Dluhopisy, Referenční ceny Burza ze dne26.8.2003

29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Dluhopisy: Dluhopisy Burza | Kupóny | Kotace dluhopisů | Kurzy dluhopisů | Dluhopisy v CDCP

Název	Cena				Úroková sazba [%]	Datum splatnosti	Poznámka
Referenční ceny dluhopisů BCPP, výsledky ze dne 26.8.2003
Název	Koupě	Změna [%]	Prodej	Změna [%]	Úroková sazba [%]	Datum splatnosti	Poznámka
Č.TELECOM 4,55/05	102.81	0.00%	103.13	0.00%	4.55	15.7.2005
ČEB 6,95/10	120.19	-0.04%	120.65	-0.05%	6.95	11.7.2010
ČEZ 3,35/08	97.8	+0.05%	98.1	+0.05%	3.35	23.6.2008
ČEZ 8,75/04	104.72	-0.10%	104.98	-0.10%	8.75	7.6.2004
ČKA 5,05/07	107.23	0.00%	107.58	-0.01%	5.05	10.6.2007
ČKA VAR/05	100.17	+0.02%	100.43	+0.03%	2.33	28.6.2005
EIB 3,25/07	100.2	-0.03%	100.5	-0.03%	3.25	17.12.2007
EIB 6,50/15	120.1	+0.02%	120.6	+0.02%	6.50	17.4.2015
EIB 8,20/09	123.82	-0.06%	124.12	-0.06%	8.20	23.3.2009
GLAVER.CZ VAR/08	97	0.00%	97.5	0.00%	2.55	10.7.2008
HL.M.PRAHA 6,85/11	115.98	+0.01%	116.45	0.00%	6.85	15.5.2011
HL.M.PRAHA VAR/11	98.86	+0.01%	99.16	+0.01%	2.83	15.5.2011
HZL ČMHB 3,00/08	99.95	-0.35%	100.45	-0.35%	3.00	20.2.2008
HZL ČMHB 6,40/05	107.05	+0.05%	107.55	+0.05%	6.40	19.5.2005
HZL ČMHB 6,85/05	110.03	-0.09%	110.53	-0.09%	6.85	7.12.2005
HZL ČMHB 6,85/07	114.45	-0.04%	114.95	-0.04%	6.85	16.5.2007
HZL ČMHB 8,20/04	104.95	+0.07%	105.45	+0.07%	8.20	24.6.2004
HZL ČMHB 8,90/04	102.78	-0.02%	103.23	-0.02%	8.90	8.2.2004
HZL ČS 5,80/07	111.23	-0.04%	111.78	-0.04%	5.80	8.11.2007
HZL HVB 6,0/09	113.68	-0.09%	114.23	-0.09%	6.00	4.2.2009
HZL KB 8,00/04	104.53	-0.13%	104.88	-0.11%	8.00	15.6.2004
HZL KB 8,125/04	104.1	-0.12%	104.45	-0.11%	8.13	13.5.2004
HZL RBCZ 7,50/06	113.25	-0.09%	113.75	-0.09%	7.50	3.5.2006
ING BANK VAR/04	100.06	-0.02%	100.34	+0.01%	2.64	9.3.2004
IPB 8,90/04	102.63	0.00%	102.93	0.00%	8.90	1.2.2004
KB 8,00/04	105.7	-0.02%	105.98	0.00%	8.00	10.9.2004
KOB 10,875/04	105.44	-0.04%	105.74	-0.04%	10.88	15.4.2004
KOB VAR/05	100.17	+0.07%	100.47	+0.07%	2.44	17.3.2005
MERO ČR 10,30/11	142.83	-0.01%	143.33	-0.01%	10.30	15.4.2011
RADIOMOBIL 8,20/04	106.56	-0.04%	106.86	-0.04%	8.20	8.11.2004
SM ENERG. VAR/05	99.74	0.00%	100.04	0.00%	2.76	5.3.2005
ST.DLUHOP. 2,90/08	97.83	-0.08%	98.13	-0.08%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	100.46	-0.07%	100.71	-0.09%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	95.91	-0.07%	96.21	-0.07%	3.70	16.6.2013
ST.DLUHOP. 4,60/18	98.49	-0.18%	98.79	-0.18%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	108.38	0.00%	108.66	-0.02%	5.70	26.10.2006
ST.DLUHOP. 6,05/04	103.93	+0.01%	104.12	-0.06%	6.05	14.9.2004
ST.DLUHOP. 6,30/07	111.52	-0.02%	111.82	-0.02%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	116.86	0.00%	117.16	0.00%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	117.42	-0.09%	117.72	-0.09%	6.55	5.10.2011
ST.DLUHOP. 6,75/05	106.18	-0.06%	106.45	-0.08%	6.75	18.2.2005
ST.DLUHOP. 6,95/16	123.42	-0.10%	123.72	-0.10%	6.95	26.1.2016
ST.DLUHOP. 7,30/04	104.74	-0.01%	105	-0.05%	7.30	6.8.2004
ST.DLUHOP. 7,95/04	102.47	-0.03%	102.69	-0.04%	7.95	5.2.2004
ŠKODA AUTO 7,25/05	108.63	-0.01%	108.93	-0.01%	7.25	26.10.2005
ŠKODA AUTO VAR/07	97.61	-0.01%	97.91	-0.01%	2.65	26.10.2007
ŠKODA AUTO VAR/10	96.99	+0.09%	97.29	+0.09%	2.73	26.10.2010
TELEF.O2CR 3,50/08	97.86	-0.03%	98.17	-0.04%	3.50	9.7.2008
UNIPETROL 9,00/04	104.28	-0.14%	107.62	+0.18%	9.00	30.9.2004