Dluhopisy, Referenční ceny Burza ze dne28.3.2002

29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Dluhopisy: Dluhopisy Burza | Kupóny | Kotace dluhopisů | Kurzy dluhopisů | Dluhopisy v CDCP

Název	Cena				Úroková sazba [%]	Datum splatnosti	Poznámka
Referenční ceny dluhopisů BCPP, výsledky ze dne 28.3.2002
Název	Koupě	Změna [%]	Prodej	Změna [%]	Úroková sazba [%]	Datum splatnosti	Poznámka
CITILEAS. 10,45/03	108.53	+0.01%	108.83	+0.01%	10.45	9.11.2003
ČEB 6,95/10	109.08	+0.03%	109.53	+0.03%	6.95	11.7.2010
ČEZ 11,0625/08	108.08	-0.09%	108.43	-0.09%	11.06	27.6.2008
ČEZ 8,75/04	107.26	+0.02%	107.56	+0.02%	8.75	7.6.2004
ČP VAR/06	98.2	-0.10%	98.9	+0.10%	4.90	16.7.2006
ČSOB VAR/02	99.97	0.00%	100.22	0.00%	4.56	15.7.2002
EIB 6,50/15	106.6	0.00%	107.1	0.00%	6.50	17.4.2015
EIB 8,20/09	115.82	-0.03%	116.12	-0.03%	8.20	23.3.2009
GLAVER.CZ VAR/08	98.84	-0.01%	99.14	+0.02%	4.82	10.7.2008
HL.M.PRAHA 6,85/11	105.9	-0.08%	106.3	-0.08%	6.85	15.5.2011
HL.M.PRAHA VAR/11	100.39	+0.01%	100.69	+0.01%	5.22	15.5.2011
HZL ČMHB 12,00/03	109.58	+0.01%	110.08	+0.01%	12.00	19.6.2003
HZL ČMHB 6,40/05	106.38	+0.03%	106.88	+0.03%	6.40	19.5.2005
HZL ČMHB 6,85/05	108.44	+0.02%	108.94	+0.02%	6.85	7.12.2005
HZL ČMHB 8,20/04	108.71	+0.01%	109.21	+0.01%	8.20	24.6.2004
HZL ČMHB 8,90/04	108.53	0.00%	109.03	0.00%	8.90	8.2.2004
HZL KB 8,00/04	108.48	-0.01%	108.78	-0.01%	8.00	15.6.2004
HZL KB 8,125/04	108.48	-0.01%	108.78	-0.01%	8.13	13.5.2004
HZL RBCZ 7,50/06	112.05	+0.02%	112.48	+0.01%	7.50	3.5.2006
ING BANK VAR/04	100.4	-0.01%	100.7	+0.01%	4.62	9.3.2004
IPB 8,90/04	107	+0.01%	107.3	+0.01%	8.90	1.2.2004
KB 8,00/04	106.36	+0.02%	106.66	+0.02%	8.00	10.9.2004
KB VAR/02	99.97	0.00%	100.2	-0.01%	5.60	29.9.2002
KOB 10,875/04	112.5	+0.02%	112.8	+0.02%	10.88	15.4.2004
KOB VAR/05	100.39	-0.01%	100.65	0.00%	4.44	17.3.2005
KON.AHOLD VAR/05	98.89	-0.04%	99.19	-0.01%	4.62	14.9.2005
MERO ČR 10,30/11	130.98	-0.04%	131.48	-0.04%	10.30	15.4.2011
RADIOMOBIL 8,20/04	105.3	+0.08%	105.6	+0.08%	8.20	8.11.2004
SM ENERG. VAR/05	99.82	0.00%	100.12	0.00%	4.71	5.3.2005
ST.DLUHOP. 5,70/06	102.45	+0.04%	102.73	+0.03%	5.70	26.10.2006
ST.DLUHOP. 6,05/04	102.88	-0.01%	103.16	+0.01%	6.05	14.9.2004
ST.DLUHOP. 6,30/07	105.27	+0.02%	105.56	+0.01%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	106.28	+0.06%	106.58	+0.06%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	106.32	-0.10%	106.62	-0.10%	6.55	5.10.2011
ST.DLUHOP. 6,75/05	105.08	+0.04%	105.33	+0.04%	6.75	18.2.2005
ST.DLUHOP. 6,90/03	101.75	+0.02%	101.97	+0.02%	6.90	21.1.2003
ST.DLUHOP. 6,95/16	111.16	-0.13%	111.46	-0.13%	6.95	26.1.2016
ST.DLUHOP. 7,30/04	105.61	+0.01%	105.91	+0.01%	7.30	6.8.2004
ST.DLUHOP. 7,95/04	105.66	-0.01%	105.96	-0.01%	7.95	5.2.2004
ST.DLUHOP.10,90/03	108.01	0.00%	108.31	0.00%	10.90	7.8.2003
ST.DLUHOP.12,20/02	102.86	-0.07%	103.16	-0.07%	12.20	15.8.2002
ST.DLUHOP.14,85/03	108.29	-0.03%	108.59	-0.03%	14.85	6.2.2003
ŠKODA AUTO 7,25/05	104.44	+0.03%	104.74	+0.03%	7.25	26.10.2005
ŠKODA AUTO VAR/07	97.91	+0.02%	98.21	+0.02%	5.39	26.10.2007
ŠKODA AUTO VAR/10	97.89	+0.03%	98.19	+0.03%	5.47	26.10.2010
UNIPETROL 9,00/04	94.95	-0.14%	98.62	-0.21%	9.00	30.9.2004