Dluhopisy, Referenční ceny Burza ze dne3.1.2003
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 3.1.2003 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| CITILEAS. 10,45/03 | 106.3 | -0.05% | 106.6 | -0.05% | 10.45 | 9.11.2003 | ||||||||||
| Č.TELECOM 4,55/05 | 102.41 | -0.07% | 102.71 | -0.07% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 119.07 | -0.72% | 119.57 | -0.71% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 8,75/04 | 108.09 | -0.12% | 108.39 | -0.12% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 5,05/07 | 106.66 | -0.41% | 106.96 | -0.41% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 100.27 | 0.00% | 100.54 | 0.00% | 2.68 | 28.6.2005 | ||||||||||
| ČP VAR/06 | 98.13 | 0.00% | 98.58 | 0.00% | 3.86 | 16.7.2006 | ||||||||||
| EIB 6,50/15 | 118.8 | -0.69% | 119.3 | -0.69% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 123.84 | -0.33% | 124.14 | -0.33% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 98.24 | +0.01% | 98.54 | +0.01% | 3.81 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 115.25 | -0.07% | 115.7 | -0.06% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.7 | 0.00% | 100 | 0.00% | 3.10 | 15.5.2011 | ||||||||||
| HZL ČMHB 12,00/03 | 104.13 | -0.16% | 104.63 | -0.16% | 12.00 | 19.6.2003 | ||||||||||
| HZL ČMHB 6,40/05 | 108.44 | -0.01% | 108.94 | -0.01% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 111.59 | -0.04% | 112.09 | -0.04% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 6,85/07 | 114.85 | -0.04% | 115.35 | -0.04% | 6.85 | 16.5.2007 | ||||||||||
| HZL ČMHB 8,20/04 | 108.39 | -0.08% | 108.89 | -0.08% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 106.99 | -0.15% | 107.49 | -0.15% | 8.90 | 8.2.2004 | ||||||||||
| HZL HVB 6,0/09 | 114.53 | -0.35% | 114.88 | -0.39% | 6.00 | 4.2.2009 | ||||||||||
| HZL KB 8,00/04 | 108.12 | -0.01% | 108.42 | -0.01% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 107.8 | -0.03% | 108.1 | -0.03% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 114.65 | -0.13% | 115.1 | -0.17% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.45 | +0.03% | 100.71 | -0.01% | 3.34 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 106.53 | -0.02% | 106.83 | -0.02% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 108.28 | -0.05% | 108.58 | -0.05% | 8.00 | 10.9.2004 | ||||||||||
| KOB 10,875/04 | 110.55 | -0.09% | 110.85 | -0.09% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.33 | 0.00% | 100.63 | 0.00% | 3.13 | 17.3.2005 | ||||||||||
| KON.AHOLD VAR/05 | 97.09 | +0.01% | 97.39 | +0.01% | 3.27 | 14.9.2005 | ||||||||||
| RADIOMOBIL 8,20/04 | 108.6 | -0.03% | 108.9 | -0.03% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.29 | +0.01% | 99.54 | 0.00% | 3.45 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 5,70/06 | 108.34 | -0.45% | 108.63 | -0.42% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 105.37 | -0.08% | 105.6 | -0.07% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 111.76 | -0.49% | 112.06 | -0.49% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 115.93 | -0.33% | 116.23 | -0.33% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 116.9 | -0.37% | 117.2 | -0.37% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 108 | -0.15% | 108.29 | -0.15% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 124.03 | -0.56% | 124.33 | -0.56% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 107.03 | -0.06% | 107.31 | -0.06% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 105.58 | -0.03% | 105.86 | -0.03% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 104.66 | -0.06% | 104.88 | -0.08% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.14,85/03 | 100.85 | -0.06% | 101.05 | -0.09% | 14.85 | 6.2.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 109.17 | -0.05% | 109.47 | -0.05% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 97.94 | -0.02% | 98.24 | -0.02% | 2.95 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.84 | -0.03% | 98.14 | -0.03% | 3.03 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 104.75 | -0.10% | 107.5 | +0.14% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 10:56 ... Mono se dočkal (Mono, Akcie ČEZ)
09.05. 10:51 Banky stát ČEZ (Mono, Akcie ČEZ)
09.05. 10:23 Banky stát ČEZ (karak, Akcie ČEZ)
09.05. 10:20 Cinske panylky se cini..... (Mono, Akcie ČEZ)
09.05. 10:19 Cinske panylky se cini..... (Mono, Akcie ČEZ)
09.05. 10:06 Genocidni Izrael bez US bomb (Mono, Akcie ČEZ)
09.05. 10:00 Banky stát ČEZ (Mono, Akcie ČEZ)
09.05. 07:27 ... jak se vyhnout námitkám (On the roa, Akcie ČEZ)
09.05. 07:25 Banky stát ČEZ (On the roa, Akcie ČEZ)
09.05. 02:33 Dnes se v LUXu (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
