Dluhopisy, Referenční ceny Burza ze dne30.4.2003
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 30.4.2003 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| CITILEAS. 10,45/03 | 103.83 | 0.00% | 104.13 | 0.00% | 10.45 | 9.11.2003 | ||||||||||
| Č.TELECOM 4,55/05 | 103.13 | -0.05% | 103.47 | -0.04% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 120.88 | -0.02% | 121.32 | -0.02% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 8,75/04 | 106.4 | -0.03% | 106.66 | -0.03% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 5,05/07 | 107.7 | -0.01% | 108.05 | -0.01% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 100.22 | +0.01% | 100.48 | 0.00% | 2.68 | 28.6.2005 | ||||||||||
| EIB 3,25/07 | 100.55 | +0.05% | 100.85 | +0.05% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 121.2 | -0.01% | 121.65 | -0.01% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 125.83 | -0.03% | 126.13 | -0.03% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 96.98 | 0.00% | 97.48 | 0.00% | 2.92 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 117.03 | 0.00% | 117.47 | 0.00% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.91 | -0.01% | 100.21 | -0.01% | 3.10 | 15.5.2011 | ||||||||||
| HZL ČMHB 12,00/03 | 101.22 | -0.03% | 101.57 | -0.03% | 12.00 | 19.6.2003 | ||||||||||
| HZL ČMHB 3,00/08 | 100.7 | 0.00% | 101.2 | 0.00% | 3.00 | 20.2.2008 | ||||||||||
| HZL ČMHB 6,40/05 | 108.15 | 0.00% | 108.65 | 0.00% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 111.25 | 0.00% | 111.75 | 0.00% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 6,85/07 | 116.13 | 0.00% | 116.63 | 0.00% | 6.85 | 16.5.2007 | ||||||||||
| HZL ČMHB 8,20/04 | 106.69 | 0.00% | 107.19 | 0.00% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 105.04 | -0.01% | 105.49 | -0.01% | 8.90 | 8.2.2004 | ||||||||||
| HZL ČS 5,80/07 | 113.33 | +0.01% | 113.66 | +0.01% | 5.80 | 8.11.2007 | ||||||||||
| HZL HVB 6,0/09 | 114.2 | +0.06% | 114.7 | +0.06% | 6.00 | 4.2.2009 | ||||||||||
| HZL KB 8,00/04 | 106.6 | -0.07% | 106.9 | -0.07% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 106.25 | -0.09% | 106.55 | -0.09% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 114.9 | +0.04% | 115.35 | +0.04% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.08 | 0.00% | 100.36 | +0.01% | 2.64 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 104.5 | 0.00% | 104.8 | 0.00% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 106.9 | -0.09% | 107.18 | -0.09% | 8.00 | 10.9.2004 | ||||||||||
| KOB 10,875/04 | 107.78 | -0.02% | 108.08 | -0.02% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.25 | 0.00% | 100.55 | 0.00% | 2.44 | 17.3.2005 | ||||||||||
| MERO ČR 10,30/11 | 141.07 | +0.04% | 141.5 | +0.04% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 107.68 | -0.01% | 107.98 | -0.01% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.62 | -0.01% | 99.87 | -0.01% | 2.76 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 2,90/08 | 98.83 | 0.00% | 99.11 | 0.00% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.42 | -0.04% | 100.67 | -0.04% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 5,70/06 | 109.12 | +0.02% | 109.4 | +0.02% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 104.56 | -0.02% | 104.76 | -0.02% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 112.28 | -0.03% | 112.58 | -0.03% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 117.22 | +0.01% | 117.52 | +0.01% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 118.18 | -0.06% | 118.48 | -0.06% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 107.19 | +0.01% | 107.46 | +0.01% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 126.15 | -0.06% | 126.45 | -0.06% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 105.85 | -0.03% | 106.11 | -0.03% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 103.91 | -0.01% | 104.17 | -0.01% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 102.06 | -0.03% | 102.28 | -0.03% | 10.90 | 7.8.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 108.93 | -0.01% | 109.23 | -0.01% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 97.9 | -0.01% | 98.18 | -0.01% | 2.65 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.8 | 0.00% | 98.09 | +0.01% | 2.73 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 104.58 | 0.00% | 107.92 | 0.00% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
07.05. 20:06 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie ČEZ)
07.05. 19:53 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie KOMERČNÍ BANKA)
07.05. 19:45 Akcie Infineon (Fenyl, Akcie ČEZ)
07.05. 19:42 ČEZ (Zbysek ze , Akcie ČEZ)
07.05. 19:24 ČEZ (Fenyl, Akcie ČEZ)
07.05. 19:16 Nechci strašit (Mono, Akcie ČEZ)
07.05. 19:02 Nechci strašit (Zbysek ze , Akcie ČEZ)
07.05. 18:54 Nechci strašit (Mono, Akcie ČEZ)
07.05. 18:41 Nechci strašit (bruxelex, Akcie ČEZ)
07.05. 18:34 Sněhuláci ? (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
