Dluhopisy, Referenční ceny Burza ze dne5.12.2001
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 5.12.2001 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| CITILEAS. 10,45/03 | 109.39 | -0.09% | 109.69 | -0.09% | 10.45 | 9.11.2003 | ||||||||||
| ČEB 6,95/10 | 109 | -0.23% | 109.4 | -0.23% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 11,0625/08 | 109.55 | +0.03% | 109.85 | +0.03% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 108.01 | -0.11% | 108.31 | -0.11% | 8.75 | 7.6.2004 | ||||||||||
| ČP VAR/06 | 99 | 0.00% | 99.23 | 0.00% | 5.85 | 16.7.2006 | ||||||||||
| ČS 10,75/02 | 101.15 | +0.02% | 101.45 | +0.02% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB VAR/02 | 99.94 | -0.01% | 100.17 | -0.01% | 5.25 | 15.7.2002 | ||||||||||
| EIB 6,50/15 | 106.41 | -0.30% | 106.91 | -0.30% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 115.31 | -0.09% | 115.61 | -0.09% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 99.36 | +0.03% | 99.59 | +0.03% | 5.51 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 106.19 | -0.20% | 106.59 | -0.20% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.54 | +0.03% | 100.79 | +0.03% | 5.22 | 15.5.2011 | ||||||||||
| HZL ČMHB 12,00/03 | 111.49 | +0.13% | 111.99 | +0.13% | 12.00 | 19.6.2003 | ||||||||||
| HZL ČMHB 6,40/05 | 105.47 | +0.06% | 105.97 | +0.06% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 107.68 | +0.04% | 108.18 | +0.04% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 8,20/04 | 108.79 | +0.05% | 109.29 | +0.05% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 108.98 | +0.06% | 109.48 | +0.05% | 8.90 | 8.2.2004 | ||||||||||
| HZL KB 8,00/04 | 108.69 | +0.05% | 108.99 | +0.05% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 108.79 | -0.04% | 109.09 | -0.04% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 111.86 | 0.00% | 112.26 | 0.00% | 7.50 | 3.5.2006 | ||||||||||
| HZL2 ČMHB 11,00/01 | 100.1 | 0.00% | 100.4 | 0.00% | 11.00 | 20.12.2001 | ||||||||||
| ING BANK VAR/04 | 100.79 | +0.02% | 101.01 | +0.04% | 5.92 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 107.8 | 0.00% | 108.1 | 0.00% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 106.85 | -0.05% | 107.15 | -0.05% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 99.94 | +0.04% | 100.16 | +0.06% | 5.71 | 10.2.2002 | ||||||||||
| KB VAR/02 | 99.99 | -0.03% | 100.22 | 0.00% | 5.60 | 29.9.2002 | ||||||||||
| KOB 10,875/04 | 113.43 | +0.04% | 113.73 | +0.04% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.49 | +0.05% | 100.73 | +0.04% | 5.69 | 17.3.2005 | ||||||||||
| KON.AHOLD VAR/05 | 99.28 | +0.01% | 99.51 | -0.01% | 5.86 | 14.9.2005 | ||||||||||
| MERO ČR 10,30/11 | 130.48 | 0.00% | 131.02 | +0.03% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 105.83 | -0.32% | 106.13 | -0.32% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 100.09 | +0.06% | 100.39 | +0.06% | 6.01 | 5.3.2005 | ||||||||||
| SPT TELCOM 11,3/04 | 101.69 | +0.01% | 101.99 | +0.01% | 11.30 | 6.2.2004 | ||||||||||
| ST.DLUHOP. 5,70/06 | 102.48 | -0.04% | 102.78 | -0.04% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 103.03 | +0.05% | 103.33 | +0.05% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 105.24 | -0.11% | 105.54 | -0.11% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 105.32 | -0.27% | 105.62 | -0.27% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 106.25 | -0.25% | 106.55 | -0.25% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 105.38 | -0.02% | 105.64 | -0.02% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,90/03 | 102.22 | +0.02% | 102.44 | +0.01% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 6,95/16 | 111.31 | -0.13% | 111.61 | -0.13% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 106.13 | -0.05% | 106.43 | -0.05% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 106.23 | -0.02% | 106.53 | -0.02% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,55/02 | 101 | +0.05% | 101.33 | +0.08% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,90/03 | 109.46 | -0.03% | 109.76 | -0.03% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.12,20/02 | 105.02 | -0.01% | 105.35 | +0.02% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,85/03 | 111.03 | -0.06% | 111.33 | -0.06% | 14.85 | 6.2.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 104.81 | -0.18% | 105.11 | -0.18% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 99.17 | -0.03% | 99.4 | -0.04% | 5.39 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.14 | +0.04% | 99.38 | +0.04% | 5.47 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 105.65 | -0.05% | 105.95 | -0.05% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
01.05. 10:31 Otazka (Pojan, Akcie EMAN)
01.05. 10:03 Otazka (Šakal, Akcie EMAN)
01.05. 09:24 Otazka (Pojan, Akcie EMAN)
01.05. 09:19 zoufale (Newbie, Akcie ORCO Property Group)
01.05. 02:09 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
01.05. 00:12 Otazka (PavelBrudí, Akcie EMAN)
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
