EB VOLKSWAGEN TS06, VOLKSWAGEN TURBO SHORT WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2SPB4)
Načítám graf ...
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 12:30:47 | 5000 | 265.84 | 266.84 | 5000 | - | ||||
| BCP | 29, 12:30:39 | 5000 | 265.77 | 266.78 | 5000 | - | ||||
| BCP | 29, 12:30:27 | 5000 | 265.63 | 266.64 | 5000 | - | ||||
| BCP | 29, 12:30:17 | 5000 | 265.77 | 266.78 | 5000 | - | ||||
| BCP | 29, 12:29:47 | 5000 | 265.79 | 266.79 | 5000 | - | ||||
| BCP | 29, 12:29:17 | 5000 | 265.76 | 266.77 | 5000 | - | ||||
| BCP | 29, 12:28:54 | 5000 | 265.82 | 266.82 | 5000 | - | ||||
| BCP | 29, 12:28:47 | 5000 | 265.96 | 266.97 | 5000 | - | ||||
| BCP | 29, 12:28:35 | 5000 | 265.91 | 266.91 | 5000 | - | ||||
| BCP | 29, 12:28:24 | 5000 | 266.05 | 267.06 | 5000 | - | ||||
| BCP | 29, 12:28:17 | 5000 | 265.91 | 266.91 | 5000 | - | ||||
| BCP | 29, 12:27:47 | 5000 | 265.94 | 266.95 | 5000 | - | ||||
| BCP | 29, 12:27:38 | 5000 | 265.99 | 267.00 | 5000 | - | ||||
| BCP | 29, 12:27:13 | 5000 | 266.14 | 267.14 | 5000 | - | ||||
| BCP | 29, 12:26:16 | 5000 | 265.99 | 267.00 | 5000 | - | ||||
| BCP | 29, 12:26:12 | 5000 | 266.00 | 267.01 | 5000 | - | ||||
| BCP | 29, 12:26:06 | 5000 | 265.72 | 266.72 | 5000 | - | ||||
| BCP | 29, 12:26:05 | 5000 | 265.86 | 266.87 | 5000 | - | ||||
| BCP | 29, 12:26:04 | 5000 | 266.00 | 267.01 | 5000 | - | ||||
| BCP | 29, 12:25:16 | 5000 | 266.15 | 267.15 | 5000 | - | ||||
| BCP | 29, 12:24:46 | 5000 | 266.14 | 267.14 | 5000 | - | ||||
| BCP | 29, 12:24:16 | 5000 | 266.17 | 267.17 | 5000 | - | ||||
| BCP | 29, 12:23:46 | 5000 | 266.15 | 267.15 | 5000 | - | ||||
| BCP | 29, 12:23:45 | 5000 | 266.00 | 267.01 | 5000 | - | ||||
| BCP | 29, 12:23:31 | 5000 | 266.15 | 267.15 | 5000 | - | ||||
| BCP | 29, 12:23:29 | 5000 | 266.00 | 267.01 | 5000 | - | ||||
| BCP | 29, 12:23:29 | 5000 | 266.15 | 267.15 | 5000 | - | ||||
| BCP | 29, 12:23:05 | 5000 | 266.00 | 267.01 | 5000 | - | ||||
| BCP | 29, 12:22:16 | 5000 | 265.86 | 266.87 | 5000 | - | ||||
| BCP | 29, 12:22:13 | 5000 | 265.87 | 266.88 | 5000 | - | ||||
| BCP | 29, 12:21:46 | 5000 | 265.73 | 266.73 | 5000 | - | ||||
| BCP | 29, 12:20:46 | 5000 | 265.72 | 266.72 | 5000 | - | ||||
| BCP | 29, 12:20:30 | 5000 | 265.73 | 266.73 | 5000 | - | ||||
| BCP | 29, 12:20:16 | 5000 | 265.58 | 266.59 | 5000 | - | ||||
| BCP | 29, 12:19:46 | 5000 | 265.57 | 266.58 | 5000 | - | ||||
| BCP | 29, 12:19:16 | 5000 | 265.59 | 266.60 | 5000 | - | ||||
| BCP | 29, 12:17:46 | 5000 | 265.58 | 266.59 | 5000 | - | ||||
| BCP | 29, 12:17:05 | 5000 | 265.56 | 266.57 | 5000 | - | ||||
| BCP | 29, 12:16:27 | 5000 | 265.71 | 266.71 | 5000 | - | ||||
| BCP | 29, 12:16:16 | 5000 | 265.56 | 266.57 | 5000 | - | ||||
| BCP | 29, 12:15:46 | 5000 | 265.58 | 266.59 | 5000 | - | ||||
| BCP | 29, 12:15:36 | 5000 | 265.49 | 266.49 | 5000 | - | ||||
| BCP | 29, 12:15:12 | 5000 | 265.63 | 266.64 | 5000 | - | ||||
| BCP | 29, 12:14:52 | 5000 | 265.77 | 266.78 | 5000 | - | ||||
| BCP | 29, 12:14:46 | 5000 | 265.63 | 266.64 | 5000 | - | ||||
| BCP | 29, 12:14:24 | 5000 | 265.59 | 266.59 | 5000 | - | ||||
| BCP | 29, 12:13:46 | 5000 | 265.44 | 266.45 | 5000 | - | ||||
| BCP | 29, 12:13:16 | 5000 | 265.43 | 266.44 | 5000 | - | ||||
| BCP | 29, 12:13:11 | 5000 | 265.44 | 266.45 | 5000 | - | ||||
| BCP | 29, 12:12:46 | 5000 | 265.30 | 266.31 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
