EB VOLKSWAGEN TS06, VOLKSWAGEN TURBO SHORT WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2SPB4)
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:04 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 267.37 | ||||
| BCP | 10, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 16:30:00 | - | - | Closed | - | |||||
| BCP | 10, 16:29:50 | - | - | Off | - | |||||
| BCP | 10, 16:29:19 | 5000 | 266.64 | 267.64 | 5000 | - | ||||
| BCP | 10, 16:28:49 | 5000 | 266.73 | 267.74 | 5000 | - | ||||
| BCP | 10, 16:28:19 | 5000 | 266.85 | 267.86 | 5000 | - | ||||
| BCP | 10, 16:27:51 | 5000 | 266.86 | 267.87 | 5000 | - | ||||
| BCP | 10, 16:27:49 | 5000 | 266.72 | 267.72 | 5000 | - | ||||
| BCP | 10, 16:27:16 | 5000 | 266.70 | 267.70 | 5000 | - | ||||
| BCP | 10, 16:26:49 | 5000 | 266.55 | 267.56 | 5000 | - | ||||
| BCP | 10, 16:26:19 | 5000 | 266.53 | 267.54 | 5000 | - | ||||
| BCP | 10, 16:26:17 | 5000 | 266.55 | 267.56 | 5000 | - | ||||
| BCP | 10, 16:25:49 | 5000 | 266.70 | 267.70 | 5000 | - | ||||
| BCP | 10, 16:25:19 | 5000 | 266.69 | 267.69 | 5000 | - | ||||
| BCP | 10, 16:25:01 | 5000 | 266.72 | 267.72 | 5000 | - | ||||
| BCP | 10, 16:24:49 | 5000 | 266.86 | 267.87 | 5000 | - | ||||
| BCP | 10, 16:24:33 | 5000 | 266.88 | 267.89 | 5000 | - | ||||
| BCP | 10, 16:24:19 | 5000 | 266.74 | 267.75 | 5000 | - | ||||
| BCP | 10, 16:23:49 | 5000 | 266.71 | 267.71 | 5000 | - | ||||
| BCP | 10, 16:23:38 | 5000 | 266.72 | 267.72 | 5000 | - | ||||
| BCP | 10, 16:23:19 | 5000 | 266.86 | 267.87 | 5000 | - | ||||
| BCP | 10, 16:22:49 | 5000 | 266.84 | 267.85 | 5000 | - | ||||
| BCP | 10, 16:22:19 | 5000 | 266.87 | 267.88 | 5000 | - | ||||
| BCP | 10, 16:22:00 | 5000 | 266.86 | 267.87 | 5000 | - | ||||
| BCP | 10, 16:21:49 | 5000 | 267.01 | 268.01 | 5000 | - | ||||
| BCP | 10, 16:21:19 | 5000 | 267.04 | 268.04 | 5000 | - | ||||
| BCP | 10, 16:20:59 | 5000 | 266.91 | 267.91 | 5000 | - | ||||
| BCP | 10, 16:20:49 | 5000 | 266.76 | 267.77 | 5000 | - | ||||
| BCP | 10, 16:20:32 | 5000 | 266.80 | 267.80 | 5000 | - | ||||
| BCP | 10, 16:20:19 | 5000 | 266.65 | 267.66 | 5000 | - | ||||
| BCP | 10, 16:20:07 | 5000 | 266.66 | 267.67 | 5000 | - | ||||
| BCP | 10, 16:19:52 | 5000 | 266.81 | 267.81 | 5000 | - | ||||
| BCP | 10, 16:19:49 | 5000 | 266.66 | 267.67 | 5000 | - | ||||
| BCP | 10, 16:19:19 | 5000 | 266.72 | 267.72 | 5000 | - | ||||
| BCP | 10, 16:18:49 | 5000 | 266.77 | 267.78 | 5000 | - | ||||
| BCP | 10, 16:17:49 | 5000 | 266.76 | 267.77 | 5000 | - | ||||
| BCP | 10, 16:17:19 | 5000 | 266.79 | 267.80 | 5000 | - | ||||
| BCP | 10, 16:17:04 | 5000 | 266.77 | 267.78 | 5000 | - | ||||
| BCP | 10, 16:16:49 | 5000 | 266.92 | 267.92 | 5000 | - | ||||
| BCP | 10, 16:16:23 | 5000 | 266.91 | 267.91 | 5000 | - | ||||
| BCP | 10, 16:16:19 | 5000 | 267.05 | 268.05 | 5000 | - | ||||
| BCP | 10, 16:16:08 | 5000 | 267.25 | 268.25 | 5000 | - | ||||
| BCP | 10, 16:16:07 | 5000 | 267.39 | 268.39 | 5000 | - | ||||
| BCP | 10, 16:16:06 | 5000 | 267.25 | 268.25 | 5000 | - | ||||
| BCP | 10, 16:15:59 | 5000 | 267.39 | 268.39 | 5000 | - | ||||
| BCP | 10, 16:15:57 | 5000 | 267.25 | 268.25 | 5000 | - | ||||
| BCP | 10, 16:15:19 | 5000 | 267.39 | 268.39 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
