EB VOLKSWAGEN TL06, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2ZUY1)
Načítám graf ...
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 12, 11:37:44 | 5000 | 73.96 | 74.97 | 5000 | - | ||||
| BCP | 12, 11:36:44 | 5000 | 73.96 | 74.96 | 5000 | - | ||||
| BCP | 12, 11:36:14 | 5000 | 73.97 | 74.97 | 5000 | - | ||||
| BCP | 12, 11:35:45 | 5000 | 73.96 | 74.96 | 5000 | - | ||||
| BCP | 12, 11:34:58 | 5000 | 73.97 | 74.98 | 5000 | - | ||||
| BCP | 12, 11:34:56 | 5000 | 73.83 | 74.83 | 5000 | - | ||||
| BCP | 12, 11:34:45 | 5000 | 73.97 | 74.98 | 5000 | - | ||||
| BCP | 12, 11:34:41 | 5000 | 73.83 | 74.83 | 5000 | - | ||||
| BCP | 12, 11:34:37 | 5000 | 73.68 | 74.69 | 5000 | - | ||||
| BCP | 12, 11:34:33 | 5000 | 73.83 | 74.83 | 5000 | - | ||||
| BCP | 12, 11:34:11 | 5000 | 73.68 | 74.69 | 5000 | - | ||||
| BCP | 12, 11:34:05 | 5000 | 73.83 | 74.83 | 5000 | - | ||||
| BCP | 12, 11:33:52 | 5000 | 73.68 | 74.69 | 5000 | - | ||||
| BCP | 12, 11:33:52 | 5000 | 73.83 | 74.83 | 5000 | - | ||||
| BCP | 12, 11:33:44 | 5000 | 73.97 | 74.98 | 5000 | - | ||||
| BCP | 12, 11:33:14 | 5000 | 73.96 | 74.96 | 5000 | - | ||||
| BCP | 12, 11:32:44 | 5000 | 73.97 | 74.98 | 5000 | - | ||||
| BCP | 12, 11:32:40 | 5000 | 73.96 | 74.96 | 5000 | - | ||||
| BCP | 12, 11:32:21 | 5000 | 73.81 | 74.82 | 5000 | - | ||||
| BCP | 12, 11:32:18 | 5000 | 73.67 | 74.68 | 5000 | - | ||||
| BCP | 12, 11:32:05 | 5000 | 73.81 | 74.82 | 5000 | - | ||||
| BCP | 12, 11:32:03 | 5000 | 73.96 | 74.96 | 5000 | - | ||||
| BCP | 12, 11:32:01 | 5000 | 73.81 | 74.82 | 5000 | - | ||||
| BCP | 12, 11:31:35 | 5000 | 73.67 | 74.67 | 5000 | - | ||||
| BCP | 12, 11:31:14 | 5000 | 73.81 | 74.82 | 5000 | - | ||||
| BCP | 12, 11:31:07 | 5000 | 73.83 | 74.83 | 5000 | - | ||||
| BCP | 12, 11:30:44 | 5000 | 73.97 | 74.98 | 5000 | - | ||||
| BCP | 12, 11:30:38 | 5000 | 73.96 | 74.96 | 5000 | - | ||||
| BCP | 12, 11:30:26 | 5000 | 74.10 | 75.11 | 5000 | - | ||||
| BCP | 12, 11:30:14 | 5000 | 73.96 | 74.96 | 5000 | - | ||||
| BCP | 12, 11:29:56 | 5000 | 73.97 | 74.98 | 5000 | - | ||||
| BCP | 12, 11:29:56 | 5000 | 74.10 | 75.11 | 5000 | - | ||||
| BCP | 12, 11:29:54 | 5000 | 73.96 | 74.97 | 5000 | - | ||||
| BCP | 12, 11:29:32 | 5000 | 74.10 | 75.11 | 5000 | - | ||||
| BCP | 12, 11:28:59 | 5000 | 74.11 | 75.12 | 5000 | - | ||||
| BCP | 12, 11:28:57 | 5000 | 73.97 | 74.98 | 5000 | - | ||||
| BCP | 12, 11:28:15 | 5000 | 74.11 | 75.12 | 5000 | - | ||||
| BCP | 12, 11:28:14 | 5000 | 73.97 | 74.98 | 5000 | - | ||||
| BCP | 12, 11:28:00 | 5000 | 73.96 | 74.96 | 5000 | - | ||||
| BCP | 12, 11:27:49 | 5000 | 73.81 | 74.82 | 5000 | - | ||||
| BCP | 12, 11:27:37 | 5000 | 73.96 | 74.96 | 5000 | - | ||||
| BCP | 12, 11:27:28 | 5000 | 74.10 | 75.11 | 5000 | - | ||||
| BCP | 12, 11:26:22 | 5000 | 74.11 | 75.12 | 5000 | - | ||||
| BCP | 12, 11:25:44 | 5000 | 73.97 | 74.98 | 5000 | - | ||||
| BCP | 12, 11:25:21 | 5000 | 73.96 | 74.97 | 5000 | - | ||||
| BCP | 12, 11:25:14 | 5000 | 73.82 | 74.82 | 5000 | - | ||||
| BCP | 12, 11:25:13 | 5000 | 73.83 | 74.83 | 5000 | - | ||||
| BCP | 12, 11:25:00 | - | Obchod | 0 | 73.97 | |||||
| BCP | 12, 11:24:52 | 5000 | 73.97 | 74.98 | 5000 | - | ||||
| BCP | 12, 11:24:44 | 5000 | 73.83 | 74.83 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
