Burza Praha souhrny dle akcií za měsíc 199402
Burza Praha souhrny dle akcií za měsíc 199402 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF ŽIVNOBANKA | 675.00 | 770.00 | 7 284 495 | - | - | - | graf |
1.STAVEBNÍ | 252.00 | 334.00 | 4 395 | - | - | - | graf |
ABATIS | 173.00 | 250.00 | 3 072 | - | - | - | graf |
ADAMOVSKÉ STROJ. | 700.00 | 792.00 | 565 198 | - | - | - | graf |
AERO HOLDING | 230.00 | 280.00 | 10 875 118 | - | - | - | graf |
AGRA PŘELOUČ | 193.00 | 400.00 | 57 405 | - | - | - | graf |
AGROMOTOR VEL.MEZ. | 300.00 | 413.00 | 10 850 | - | - | - | graf |
AGRONA | 500.00 | 500.00 | 0 | - | - | - | graf |
AGROPODNIK DVORCE | 63.00 | 250.00 | 0 | - | - | - | graf |
AGROPROJEKT PARD. | 221.00 | 245.00 | 0 | - | - | - | graf |
AGROSLUŽBY BRUNTÁL | 102.00 | 102.00 | 0 | - | - | - | graf |
AGROSLUŽBY CHEB | - | - | 0 | - | - | - | graf |
AGROSLUŽBY KAPLICE | 71.00 | 86.00 | 3 923 | - | - | - | graf |
AGROSTROJ PELHŘIM. | 149.00 | 206.00 | 63 742 | - | - | - | graf |
AGROSTROJ PROSTĚJ. | 125.00 | 201.00 | 14 202 | - | - | - | graf |
AGROTONZ TLUMAČOV | 86.00 | 86.00 | 0 | - | - | - | graf |
AGROVYSOČINA | 85.00 | 112.00 | 9 919 | - | - | - | graf |
AGROWEST | 230.00 | 230.00 | 460 | - | - | - | graf |
AGROZET Č.BUDĚJ. | 162.00 | 180.00 | 2 430 | - | - | - | graf |
AIR SPECIÁL | 105.00 | 144.00 | 42 729 | - | - | - | graf |
ALIBONA LITOVEL | 230.00 | 278.00 | 14 812 | - | - | - | graf |
ALMET | 650.00 | 1 095.00 | 2 600 | - | - | - | graf |
ALPINE-IPS OSTRAVA | - | - | 0 | - | - | - | graf |
AMBIT Č. KRUMLOV | 486.00 | 486.00 | 0 | - | - | - | graf |
ANENSKÉ SLAT.LÁZNĚ | 800.00 | 800.00 | 3 200 | - | - | - | graf |
AO PRAHA | 164.00 | 165.00 | 660 | - | - | - | graf |
AREMS TŘEBOŇ | - | - | 0 | - | - | - | graf |
ARKA | 500.00 | 500.00 | 0 | - | - | - | graf |
ARMABETON PRAHA | 760.00 | 1 470.00 | 4 261 071 | - | - | - | graf |
ARMATURKA Č.TŘEB. | 292.00 | 442.00 | 22 760 | - | - | - | graf |
ARMEX HOLDING | 71.00 | 110.00 | 7 866 | - | - | - | graf |
ARPO | - | - | 0 | - | - | - | graf |
ART CENTRUM | 1 315.00 | 1 800.00 | 5 600 | - | - | - | graf |
ARTIA | 795.00 | 1 210.00 | 32 120 | - | - | - | graf |
ASSIDOMÄN SEPAP | 1 100.00 | 1 400.00 | 26 726 390 | - | - | - | graf |
ATAS NÁCHOD | 306.00 | 438.00 | 33 585 | - | - | - | graf |
ATESO | 360.00 | 446.00 | 330 078 | - | - | - | graf |
AUTIA | 63.00 | 315.00 | 0 | - | - | - | graf |
AUTO MOTORS ÚSTÍ | 639.00 | 805.00 | 25 393 | - | - | - | graf |
AUTOOPRAVNA TURNOV | - | - | 0 | - | - | - | graf |
AUTOREPARIN | 56.00 | 100.00 | 1 875 | - | - | - | graf |
AUTOSLUŽBA PRAHA | 243.00 | 243.00 | 0 | - | - | - | graf |
AVIA | 351.00 | 450.00 | 1 133 202 | - | - | - | graf |
AVIA KUTNÁ HORA | 219.00 | 286.00 | 10 400 | - | - | - | graf |
AVIA NOVOSEDLY | 164.00 | 202.00 | 1 818 | - | - | - | graf |
AVICOM JÁNSKÁ | 92.00 | 141.00 | 5 392 | - | - | - | graf |
BALÍRNY TCHIBO | 1 780.00 | 2 010.00 | 202 160 | - | - | - | graf |
BALNEA | 763.00 | 1 260.00 | 23 995 | - | - | - | graf |
BÁŇ. PROJ. TEPLICE | - | - | 0 | - | - | - | graf |
BÁŇ.PROJ.VAL.MEZ. | - | - | 0 | - | - | - | graf |
BÁŇ.STAVBY MOST | 111.00 | 170.00 | 69 911 | - | - | - | graf |
BANKOVNÍ HOLDING | 990.00 | 1 350.00 | 637 560 | - | - | - | graf |
BANKOVNÍ HOLDING | 990.00 | 1 350.00 | 637 560 | - | - | - | graf |
BARTOŇ TEXT.ZÁVODY | - | - | 0 | - | - | - | graf |
BASK | 2 115.00 | 2 350.00 | 464 310 | - | - | - | graf |
BERGER BOHEMIA | - | - | 0 | - | - | - | graf |
BESKYDSKÁ STAVEBNÍ | 250.00 | 250.00 | 0 | - | - | - | graf |
BETA OLOMOUC | 270.00 | 270.00 | 0 | - | - | - | graf |
BIJOUDATA | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
BIOCEL | 480.00 | 577.00 | 3 102 096 | - | - | - | graf |
BIOMA DŘEVOHOSTICE | 170.00 | 189.00 | 3 336 | - | - | - | graf |
BIŽUTERIE ČS.MINC | 1 150.00 | 1 500.00 | 224 840 | - | - | - | graf |
BMT | 331.00 | 440.00 | 65 058 | - | - | - | graf |
BOHEMIA CRYS.GROUP | - | - | 0 | - | - | - | graf |
BOHEMIA SEKT | 1 595.00 | 1 815.00 | 345 125 | - | - | - | graf |
BOHEMIA VIDEO ART | 604.00 | 927.00 | 10 042 | - | - | - | graf |
BOHEMIA-LÁZNĚ | 536.00 | 605.00 | 14 695 | - | - | - | graf |
BONECO | - | - | 0 | - | - | - | graf |
BOTAS | 810.00 | 950.00 | 86 703 | - | - | - | graf |
BRANO | 840.00 | 1 100.00 | 129 846 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | 875.00 | 972.00 | 0 | - | - | - | graf |
BSH HOLICE | 263.00 | 360.00 | 0 | - | - | - | graf |
BUKOVECKÉ PAPÍRNY | 95.00 | 139.00 | 428 204 | - | - | - | graf |
BUZULUK KOMÁROV | 340.00 | 411.00 | 39 555 | - | - | - | graf |
BVV BRNO | 4 455.00 | 5 985.00 | 5 413 590 | - | - | - | graf |
BYSERVIS HOLDING | 469.00 | 578.00 | 10 998 | - | - | - | graf |
BYTOSTAV PORUBA | 125.00 | 250.00 | 0 | - | - | - | graf |
BYZI | 500.00 | 500.00 | 25 000 | - | - | - | graf |
C.A.S. 2 HOLDING | 954.00 | 1 060.00 | 121 800 | - | - | - | graf |
CALOFRIG BOROVANY | 1 260.00 | 1 600.00 | 212 910 | - | - | - | graf |
CARBORUNDUM ELECT. | 460.00 | 774.00 | 36 898 | - | - | - | graf |
CEMBRIT MORAVIA | 300.00 | 385.00 | 177 985 | - | - | - | graf |
CEMENT HRANICE | 1 025.00 | 1 970.00 | 668 015 | - | - | - | graf |
CEMOS | 330.00 | 429.00 | 53 511 | - | - | - | graf |
CENTROPROJEKT ZLÍN | 300.00 | 306.00 | 20 100 | - | - | - | graf |
CENTRUM ST.INŽ.ZK. | - | - | 0 | - | - | - | graf |
CERAM | 360.00 | 450.00 | 201 905 | - | - | - | graf |
CEVA KRÁLŮV DVŮR | 63.00 | 112.00 | 378 | - | - | - | graf |
CIDEM HRANICE | 243.00 | 286.00 | 141 713 | - | - | - | graf |
CINEMART | 851.00 | 1 155.00 | 108 002 | - | - | - | graf |
COLORBETON | 198.00 | 261.00 | 0 | - | - | - | graf |
CREDIT HR. KRÁLOVÉ | 1 095.00 | 1 595.00 | 20 055 | - | - | - | graf |
CRISTAL PALACE | 770.00 | 1 170.00 | 3 388 | - | - | - | graf |
CS TRADING | 1 080.00 | 1 265.00 | 12 545 | - | - | - | graf |
CUKRÁRNA KARLÍN | 399.00 | 581.00 | 0 | - | - | - | graf |
CUKROVAR A RAFIN. | 540.00 | 718.00 | 6 459 | - | - | - | graf |
CUKROVAR BRODEK | 156.00 | 263.00 | 6 249 | - | - | - | graf |
CUKROVAR DRAHAN. | - | - | 0 | - | - | - | graf |
CUKROVAR HODONÍN | 117.00 | 143.00 | 15 119 | - | - | - | graf |
CUKROVAR HRUŠOVANY | 450.00 | 710.00 | 67 776 | - | - | - | graf |
CUKROVAR KOJETÍN | 186.00 | 210.00 | 0 | - | - | - | graf |
CUKROVAR LITOVEL | 203.00 | 250.00 | 4 585 | - | - | - | graf |
CUKROVAR NĚMČICE | 225.00 | 250.00 | 1 000 | - | - | - | graf |
CUKROVAR VRBÁTKY | 130.00 | 190.00 | 2 711 | - | - | - | graf |
CUKROVAR VYŠKOV | - | - | 0 | - | - | - | graf |
CUKRSPOL PRAHA | 162.00 | 237.00 | 41 512 | - | - | - | graf |
CUTISIN | 6 400.00 | 7 045.00 | 25 983 500 | - | - | - | graf |
ČECHOFRACHT | 5 400.00 | 6 530.00 | 301 950 | - | - | - | graf |
ČESKÁ GUMÁR.SPOL. | 1 570.00 | 1 830.00 | 11 976 845 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 070.00 | 1 780.00 | 3 677 695 | - | - | - | graf |
ČESKÁ POJIŠŤOVNA | 17 500.00 | 22 000.00 | 29 298 000 | - | - | - | graf |
ČESKÁ PRŮMYSLOVÁ | 1 600.00 | 2 050.00 | 1 081 455 | - | - | - | graf |
ČESKÁ SPOŘITELNA | 11 500.00 | 13 640.00 | 267 756 635 | - | - | - | graf |
ČESKÁ ZBROJOVKA | 2 420.00 | 4 500.00 | 11 926 175 | - | - | - | graf |
ČESKÉ CUKROVARY | 127.00 | 159.00 | 6 577 | - | - | - | graf |
ČESKÉ DŘEV.ZÁVODY | 396.00 | 450.00 | 8 720 | - | - | - | graf |
ČESKÉ LODĚNICE | 585.00 | 707.00 | 0 | - | - | - | graf |
ČESKÉ LUPKOVÉ ZÁV. | 203.00 | 269.00 | 65 398 | - | - | - | graf |
ČESKÉ PŘÍSTAVY | 540.00 | 550.00 | 44 450 | - | - | - | graf |
ČESKOMOR.CEMENT | 2 310.00 | 3 670.00 | 1 933 470 | - | - | - | graf |
ČESKOMORAVSKÝ LEN | 960.00 | 1 100.00 | 522 294 | - | - | - | graf |
ČESKÝ FOND (PIAS) | 945.00 | 1 060.00 | 1 267 105 | - | - | - | graf |
ČESKÝ HOLDING | 1 100.00 | 1 350.00 | 36 997 355 | - | - | - | graf |
ČEZ | 2 590.00 | 2 900.00 | 296 320 290 | - | - | - | graf |
ČEZ 16,5/98 | 106.00 | 110.00 | 10 610 817 | - | - | - | graf |
ČISTÍRNY OSTRAVA | 500.00 | 500.00 | 0 | - | - | - | graf |
ČKD DUKLA PRAHA | 225.00 | 367.00 | 27 530 | - | - | - | graf |
ČKD KUTNÁ HORA | 180.00 | 225.00 | 18 060 | - | - | - | graf |
ČKD POLOVODIČE | 180.00 | 200.00 | 58 440 | - | - | - | graf |
ČKD POLYSERVIS | 143.00 | 196.00 | 8 732 | - | - | - | graf |
ČKD PRAHA HOLDING | 450.00 | 580.00 | 48 578 010 | - | - | - | graf |
ČKD SLANÝ | 129.00 | 160.00 | 138 761 | - | - | - | graf |
ČOKOLÁDOVNY | 9 555.00 | 14 520.00 | 110 610 780 | - | - | - | graf |
ČS.KERAMIKA | 990.00 | 1 305.00 | 120 310 | - | - | - | graf |
ČS.PLAVBA LABSKÁ | 280.00 | 311.00 | 2 522 173 | - | - | - | graf |
ČSAD BRNO ČERNOV. | 180.00 | 198.00 | 3 960 | - | - | - | graf |
ČSAD BRNO HOLDING | 103.00 | 141.00 | 0 | - | - | - | graf |
ČSAD ČAS ZNOJMO | 130.00 | 250.00 | 520 | - | - | - | graf |
ČSAD FRÝDEK MÍSTEK | - | - | 0 | - | - | - | graf |
ČSAD HAVÍŘOV | 117.00 | 150.00 | 58 751 | - | - | - | graf |
ČSAD JABLONEC N.N. | 72.00 | 90.00 | 6 121 | - | - | - | graf |
ČSAD KARVINÁ | 72.00 | 89.00 | 27 527 | - | - | - | graf |
ČSAD OPAVA | 124.00 | 124.00 | 6 076 | - | - | - | graf |
ČSAD OSTRAVA | 130.00 | 160.00 | 833 179 | - | - | - | graf |
ČSAD TELNICE | 375.00 | 750.00 | 0 | - | - | - | graf |
ČSAD TŘINEC | 80.00 | 102.00 | 16 627 | - | - | - | graf |
ČSAD ÚAN PRAHA | 360.00 | 485.00 | 87 665 | - | - | - | graf |
ČSAD VSETÍN | 98.00 | 130.00 | 3 287 | - | - | - | graf |
ČSAO PHA HOSTIVAŘ | 63.00 | 250.00 | 0 | - | - | - | graf |
ČSAO TEPLICE | - | - | 0 | - | - | - | graf |
ČSAO UH. HRADIŠTĚ | 130.00 | 144.00 | 0 | - | - | - | graf |
ČSKD - INTRANS | 210.00 | 277.00 | 56 458 | - | - | - | graf |
ČZ STRAKONICE | 455.00 | 550.00 | 15 745 990 | - | - | - | graf |
DAKO-CZ | 112.00 | 190.00 | 29 696 | - | - | - | graf |
DAS PŘÍBRAM | 185.00 | 343.00 | 0 | - | - | - | graf |
DELTA CLIMATIZER | 857.00 | 1 135.00 | 9 233 | - | - | - | graf |
DESKO | - | - | 0 | - | - | - | graf |
DEZA | 2 020.00 | 3 235.00 | 13 267 540 | - | - | - | graf |
DOBA BAKOV N.JIZ. | 250.00 | 250.00 | 0 | - | - | - | graf |
DOBRUŠSKÉ STROJÍR. | 530.00 | 937.00 | 191 844 | - | - | - | graf |
DOMA | 89.00 | 115.00 | 85 104 | - | - | - | graf |
DOMES KARLOVY VARY | 63.00 | 180.00 | 2 160 | - | - | - | graf |
DOMINO TŘEBÍČ | - | - | 0 | - | - | - | graf |
DOP.PODNIK M.LÁZNĚ | 119.00 | 182.00 | 13 291 | - | - | - | graf |
DOP.STAVBY A MOSTY | 500.00 | 560.00 | 95 980 | - | - | - | graf |
DOPLA PAP | 2 240.00 | 3 950.00 | 312 325 | - | - | - | graf |
DOPRAVA A MECHAN. | - | - | 0 | - | - | - | graf |
DOPRAVOPROJ. BRNO | - | - | 0 | - | - | - | graf |
DOSTA DOP.STAV.UH | 175.00 | 194.00 | 0 | - | - | - | graf |
DOSTAV PRAHA | 31.00 | 60.00 | 0 | - | - | - | graf |
DOWO | 584.00 | 720.00 | 20 476 | - | - | - | graf |
DROBNÉ ZBOŽÍ PELH. | - | - | 0 | - | - | - | graf |
DROGERIE N.JIČÍN | - | - | 0 | - | - | - | graf |
DROGERIE OLOMOUC | 131.00 | 200.00 | 11 679 | - | - | - | graf |
DROGERIE OSTRAVA | 119.00 | 144.00 | 16 155 | - | - | - | graf |
DRŮBEŽ.POD.LIBUŠ | 850.00 | 901.00 | 414 707 | - | - | - | graf |
DRŮBEŽ.ZÁV.KLATOVY | 527.00 | 661.00 | 17 131 | - | - | - | graf |
DRŮBEŽ.ZÁVOD | 127.00 | 194.00 | 22 419 | - | - | - | graf |
DŘEVOKOMB. VRBNO | 280.00 | 338.00 | 34 432 | - | - | - | graf |
DŘEVOSTROJ ČKYNĚ | - | - | 0 | - | - | - | graf |
DŘEVOZPRAC. ZÁVODY | - | - | 0 | - | - | - | graf |
DŘEVOZPRAC.POD.PHA | 396.00 | 824.00 | 9 980 | - | - | - | graf |
DST TRUTNOV | - | - | 0 | - | - | - | graf |
DYAS UHER. OSTROH | 125.00 | 250.00 | 5 214 | - | - | - | graf |
DYWIDAG PREFA | 629.00 | 852.00 | 6 660 | - | - | - | graf |
EGO | 350.00 | 385.00 | 21 485 | - | - | - | graf |
EGÚ BRNO | 200.00 | 293.00 | 8 300 | - | - | - | graf |
EGÚ PRAHA | 275.00 | 332.00 | 996 | - | - | - | graf |
EKOAGROBANKA | 36 500.00 | 40 200.00 | 2 935 400 | - | - | - | graf |
EKOPROJEKT PRAHA | 367.00 | 502.00 | 0 | - | - | - | graf |
EKOS | 205.00 | 375.00 | 2 460 | - | - | - | graf |
EKOS KROMĚŘÍŽ | 64.00 | 125.00 | 2 880 | - | - | - | graf |
EL.PŘÍSTR.ROKYTN. | 268.00 | 556.00 | 1 830 | - | - | - | graf |
ELEKTRÁRNA KOLÍN | 656.00 | 781.00 | 736 016 | - | - | - | graf |
ELEKTRÁRNY OPATOV. | 3 675.00 | 6 380.00 | 39 394 795 | - | - | - | graf |
ELEKTROKOV | 240.00 | 240.00 | 5 760 | - | - | - | graf |
ELITEX Č.KOSTELEC | 460.00 | 550.00 | 42 042 | - | - | - | graf |
ELPLAST | 89.00 | 151.00 | 3 840 | - | - | - | graf |
ENERG. STROJ. BRNO | 197.00 | 270.00 | 5 628 | - | - | - | graf |
ENERGOAQUA | 80.00 | 122.00 | 103 592 | - | - | - | graf |
ENERGOMONTÁŽE LIB. | 397.00 | 489.00 | 4 410 | - | - | - | graf |
ENERGOPROJEKT PHA | 297.00 | 472.00 | 322 437 | - | - | - | graf |
ENERGOSTROJ. PARD. | 250.00 | 250.00 | 6 000 | - | - | - | graf |
ENERGOVOD | 980.00 | 1 100.00 | 17 820 | - | - | - | graf |
ENTEC STARÉ MĚSTO | 188.00 | 922.00 | 3 786 | - | - | - | graf |
EP ROŽNOV | - | - | 0 | - | - | - | graf |
EPA | 241.00 | 296.00 | 0 | - | - | - | graf |
EPOS BRNO | - | - | 0 | - | - | - | graf |
ESAB VAMBERK | 687.00 | 771.00 | 474 709 | - | - | - | graf |
ETA | 1 840.00 | 2 310.00 | 9 808 890 | - | - | - | graf |
ETS OSTRAVA | 125.00 | 125.00 | 0 | - | - | - | graf |
EUROVIA CS | 1 670.00 | 2 080.00 | 1 906 680 | - | - | - | graf |
EXICO | 250.00 | 275.00 | 750 | - | - | - | graf |
EZ PRAHA | 700.00 | 1 000.00 | 1 269 965 | - | - | - | graf |
FAB | 3 800.00 | 4 905.00 | 1 058 220 | - | - | - | graf |
FAGRON | 177.00 | 268.00 | 18 628 | - | - | - | graf |
FARMET | 349.00 | 383.00 | 9 405 | - | - | - | graf |
FASÁDOSTAV PRAHA | 584.00 | 1 215.00 | 40 000 | - | - | - | graf |
FATRA | 3 655.00 | 4 860.00 | 131 607 410 | - | - | - | graf |
FAVORIT ROKYCANY | 1 005.00 | 1 460.00 | 564 975 | - | - | - | graf |
FERONA | 350.00 | 400.00 | 272 690 | - | - | - | graf |
FEROX DĚČÍN | - | - | 0 | - | - | - | graf |
FERROMET PRAHA | 476.00 | 715.00 | 81 188 | - | - | - | graf |
FERRUM | 100.00 | 150.00 | 81 366 | - | - | - | graf |
FEZKO SERVIS | 700.00 | 990.00 | 792 827 | - | - | - | graf |
FINOP HOLDING | 1 100.00 | 1 200.00 | 10 196 545 | - | - | - | graf |
FIRN | 218.00 | 330.00 | 5 640 | - | - | - | graf |
FLORIA KROMĚŘÍŽ | - | - | 0 | - | - | - | graf |
FOND UNIVERSUM | - | - | 0 | - | - | - | graf |
FORM | 164.00 | 225.00 | 0 | - | - | - | graf |
FRANZ EDER TACHOV | - | - | 0 | - | - | - | graf |
FRIGERA | 730.00 | 850.00 | 1 202 051 | - | - | - | graf |
FRÝDECKÉ STAVITEL. | - | - | 0 | - | - | - | graf |
FTL PROSTĚJOV | - | - | 0 | - | - | - | graf |
GALEKO | - | - | 0 | - | - | - | graf |
GAMA | 1 200.00 | 1 540.00 | 491 850 | - | - | - | graf |
GAMEX | 851.00 | 1 210.00 | 58 700 | - | - | - | graf |
GASTRONOMIA | 180.00 | 250.00 | 360 | - | - | - | graf |
GEODEZIE BRNO | 680.00 | 748.00 | 24 400 | - | - | - | graf |
GEODEZIE LIBEREC | 450.00 | 450.00 | 0 | - | - | - | graf |
GEOFYZIKA | 164.00 | 250.00 | 39 785 | - | - | - | graf |
GEOINDUSTRIA | 138.00 | 169.00 | 67 240 | - | - | - | graf |
GEOL.PRŮZ.OSTRAVA | 122.00 | 150.00 | 12 000 | - | - | - | graf |
GEOL.PRŮZ.ZL.HORY | 125.00 | 250.00 | 0 | - | - | - | graf |
GEOTEST BRNO | 290.00 | 363.00 | 1 759 220 | - | - | - | graf |
GEOTEST SLATINA | - | - | 0 | - | - | - | graf |
GEOTRADE | 500.00 | 500.00 | 0 | - | - | - | graf |
GESTA | 133.00 | 225.00 | 0 | - | - | - | graf |
GMS PRAHA | 468.00 | 468.00 | 8 424 | - | - | - | graf |
GRAFIATISK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
GRAFO | 592.00 | 900.00 | 36 257 | - | - | - | graf |
GRAFOSTROJ | 297.00 | 450.00 | 13 623 | - | - | - | graf |
GRANDHOTEL PUPP | 2 610.00 | 2 915.00 | 341 415 | - | - | - | graf |
GRANDHOTEL ZL. LEV | 625.00 | 937.00 | 2 811 | - | - | - | graf |
HACAR | 500.00 | 500.00 | 23 000 | - | - | - | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 290.00 | 351.00 | 4 147 | - | - | - | graf |
HANSON ČR | 800.00 | 1 025.00 | 67 205 | - | - | - | graf |
HARV.SPOL.ARBITR | - | - | 0 | - | - | - | graf |
HARV.SPOL.CONTRAR | - | - | 0 | - | - | - | graf |
HARV.SPOL.DIAMANT | - | - | 0 | - | - | - | graf |
HARV.SPOL.MEN.SPOL | 810.00 | 1 000.00 | 10 910 | - | - | - | graf |
HIKOR PÍSEK | 1 200.00 | 1 250.00 | 364 700 | - | - | - | graf |
HOCHTIEF CZ A. S. | 1 000.00 | 1 375.00 | 2 185 765 | - | - | - | graf |
Holcim (Česko) | 1 100.00 | 1 305.00 | 541 290 | - | - | - | graf |
HOLCIM ČESKO | 1 205.00 | 1 355.00 | 7 023 490 | - | - | - | graf |
HOME | 601.00 | 1 125.00 | 56 250 | - | - | - | graf |
HOT.INTERNATIONAL | 936.00 | 1 155.00 | 199 219 | - | - | - | graf |
HOTEL ČERNIGOV | 810.00 | 1 100.00 | 23 660 | - | - | - | graf |
HOTEL ESPLANADE | 2 495.00 | 3 010.00 | 38 355 | - | - | - | graf |
HOTEL FORUM PRAHA | 2 340.00 | 2 595.00 | 1 506 815 | - | - | - | graf |
HOTEL IMPERIAL | 1 000.00 | 1 300.00 | 34 310 | - | - | - | graf |
HOTEL JALTA | 2 600.00 | 3 150.00 | 192 050 | - | - | - | graf |
HOTEL PALACE M.L. | 6 050.00 | 10 645.00 | 60 580 | - | - | - | graf |
HOTEL PALACE OVA | 618.00 | 762.00 | 17 738 | - | - | - | graf |
HOTEL PANORAMA | 1 510.00 | 1 900.00 | 818 970 | - | - | - | graf |
HŘEBČÍN NAPAJEDLA | - | - | 0 | - | - | - | graf |
HUTNÍ MONTÁŽE | 690.00 | 720.00 | 907 238 | - | - | - | graf |
HUTNÍ PROJEKT | - | - | 0 | - | - | - | graf |
HUTNÍ PROJEKT OVA | 410.00 | 410.00 | 5 330 | - | - | - | graf |
HYDROPROJEKT | 410.00 | 599.00 | 6 560 | - | - | - | graf |
CHABAŘOVICKÉ STR. | 136.00 | 264.00 | 2 680 | - | - | - | graf |
CHEMO | 375.00 | 661.00 | 750 | - | - | - | graf |
CHEMONT BRNO | 233.00 | 287.00 | 8 577 | - | - | - | graf |
CHEMOPROJEKT | 1 000.00 | 1 375.00 | 103 805 | - | - | - | graf |
CHEPOS BRNO | 500.00 | 1 125.00 | 19 705 | - | - | - | graf |
CHIRANA MODŘANY | 220.00 | 330.00 | 58 103 | - | - | - | graf |
CHIRANA STRAŠNICE | 720.00 | 1 075.00 | 27 370 | - | - | - | graf |
CHIRONAX PRAHA | 321.00 | 356.00 | 5 340 | - | - | - | graf |
CHLADÍCÍ VĚŽE PHA | 2 025.00 | 2 625.00 | 1 022 380 | - | - | - | graf |
CHLUMČAN.KER.ZÁV. | 2 600.00 | 3 630.00 | 1 968 250 | - | - | - | graf |
CHOTĚBOŘ.STR.SLUŽ. | 66.00 | 125.00 | 1 320 | - | - | - | graf |
CHOTĚBOŘ.STR.SMALT | - | - | 0 | - | - | - | graf |
CHRONOTECHNA | 106.00 | 200.00 | 26 029 | - | - | - | graf |
ICOM TRANSPORT | 240.00 | 295.00 | 76 700 | - | - | - | graf |
IDEAL STANDARD | 1 825.00 | 3 215.00 | 26 620 | - | - | - | graf |
IDOP OLOMOUC | 393.00 | 484.00 | 0 | - | - | - | graf |
IF BOHATSTVÍ | 720.00 | 1 000.00 | 393 999 | - | - | - | graf |
IF JABLONECKÁ BIŽ. | - | - | 0 | - | - | - | graf |
IF OBCHODU | - | - | 0 | - | - | - | graf |
IH GOLF MAR. LÁZNĚ | 2 190.00 | 3 200.00 | 34 905 | - | - | - | graf |
IH MOSKVA ZLÍN | 468.00 | 641.00 | 79 810 | - | - | - | graf |
ILBAU LIBEREC | 128.00 | 248.00 | 19 046 | - | - | - | graf |
IMADOS | - | - | 0 | - | - | - | graf |
IMEX | 600.00 | 600.00 | 124 200 | - | - | - | graf |
IMO CHOMUTOV | 66.00 | 250.00 | 1 584 | - | - | - | graf |
IMPERIAL K. VARY | 1 700.00 | 2 390.00 | 41 840 | - | - | - | graf |
IMPS | 356.00 | 660.00 | 11 160 | - | - | - | graf |
INGSTAV BRNO | - | - | 0 | - | - | - | graf |
INGSTAV OPAVA | 110.00 | 161.00 | 9 605 | - | - | - | graf |
INGSTAV OSTRAVA | - | - | 0 | - | - | - | graf |
INGSTAV UHER.HRAD. | - | - | 0 | - | - | - | graf |
INOV.CENTR. VVÚPS | - | - | 0 | - | - | - | graf |
INSPEKTA | 3 105.00 | 4 680.00 | 44 505 | - | - | - | graf |
INTEA | - | - | 0 | - | - | - | graf |
INTERGEO | 177.00 | 218.00 | 0 | - | - | - | graf |
INTERHOT.PARKHOTEL | 1 300.00 | 1 600.00 | 28 000 | - | - | - | graf |
INTERHOTEL OLYMPIC | 1 340.00 | 1 650.00 | 399 925 | - | - | - | graf |
INTERHOTEL VORONĚŽ | 900.00 | 1 000.00 | 170 750 | - | - | - | graf |
INTERKUPON HOLDING | 240.00 | 329.00 | 3 723 360 | - | - | - | graf |
INTERSIGMA | 500.00 | 1 125.00 | 0 | - | - | - | graf |
INTEX | 500.00 | 573.00 | 45 518 | - | - | - | graf |
INVESTIK ROŽNOV | 250.00 | 250.00 | 0 | - | - | - | graf |
IP BANKA | 6 660.00 | 8 000.00 | 22 404 015 | - | - | - | graf |
IPS KARLOVY VARY | - | - | 0 | - | - | - | graf |
IPS SKANSKA | 2 295.00 | 2 885.00 | 80 807 640 | - | - | - | graf |
ITEC GROUP | 89.00 | 126.00 | 28 733 | - | - | - | graf |
JABLONEX | 900.00 | 1 190.00 | 217 880 | - | - | - | graf |
JÁCHYMOV PM | 450.00 | 540.00 | 106 530 | - | - | - | graf |
JANKA | 250.00 | 314.00 | 415 995 | - | - | - | graf |
JATKY PLZEŇ | 250.00 | 273.00 | 15 142 | - | - | - | graf |
JEMČA | 1 610.00 | 2 175.00 | 44 025 | - | - | - | graf |
JESAN ADOLFOVICE | - | - | 0 | - | - | - | graf |
JESDREV JESENÍK | - | - | 0 | - | - | - | graf |
JIHLAVAN | 122.00 | 148.00 | 67 665 | - | - | - | graf |
JIHLAVSKÉ AUTOOPR. | 226.00 | 251.00 | 753 | - | - | - | graf |
JIHOČESKÁ KERAMIKA | 2 340.00 | 2 885.00 | 48 825 | - | - | - | graf |
JIHOČESKÉ TISKÁRNY | 600.00 | 600.00 | 16 800 | - | - | - | graf |
JIHOČESKÝ CHOVATEL | 112.00 | 125.00 | 1 921 | - | - | - | graf |
JIHOSTROJ | 189.00 | 273.00 | 69 979 | - | - | - | graf |
JIRČANY | 810.00 | 1 000.00 | 138 542 | - | - | - | graf |
JIZERSKÉ SKLO | 2 500.00 | 5 000.00 | 0 | - | - | - | graf |
JLV | 180.00 | 220.00 | 9 994 | - | - | - | graf |
JUNIVEL | 250.00 | 500.00 | 0 | - | - | - | graf |
JUTA | 1 000.00 | 1 190.00 | 483 635 | - | - | - | graf |
KABLO ELEKTRO | 1 360.00 | 1 705.00 | 338 340 | - | - | - | graf |
KAPP | - | - | 0 | - | - | - | graf |
KARLOVAR. SILNICE | 412.00 | 661.00 | 0 | - | - | - | graf |
KARMA | 1 110.00 | 1 210.00 | 192 630 | - | - | - | graf |
KAROSERIA | 187.00 | 270.00 | 93 283 | - | - | - | graf |
KARTOGRAFIE PRAHA | 365.00 | 486.00 | 12 441 | - | - | - | graf |
KARVINSKÁ STAVEBNÍ | 250.00 | 250.00 | 0 | - | - | - | graf |
KB 14,5/96 | 103.00 | 103.00 | 509 233 | - | - | - | graf |
KB 23/95 | 112.00 | 112.00 | 4 171 723 | - | - | - | graf |
KB LIKÉR | 1 400.00 | 1 710.00 | 203 145 | - | - | - | graf |
KB VAR/98 | 89.00 | 100.00 | 63 355 586 | - | - | - | graf |
KDYNIUM | - | - | 0 | - | - | - | graf |
KERAMICKÉ ZÁVODY | 1 350.00 | 1 760.00 | 130 475 | - | - | - | graf |
KERAMIKA HOB | 2 520.00 | 3 630.00 | 2 166 030 | - | - | - | graf |
KINOTECHNIKA PRAHA | 250.00 | 500.00 | 0 | - | - | - | graf |
KLENOTY BRNO | 159.00 | 242.00 | 117 434 | - | - | - | graf |
KLIMA | 230.00 | 250.00 | 3 220 | - | - | - | graf |
KLIMACENTRUM | 150.00 | 165.00 | 6 750 | - | - | - | graf |
KOH-I-NOOR | 773.00 | 950.00 | 131 344 | - | - | - | graf |
KO-HOLDING | 1 595.00 | 2 295.00 | 772 360 | - | - | - | graf |
KOLI HOLD. N.MĚSTO | 799.00 | 935.00 | 19 205 | - | - | - | graf |
KOLÍNSKÁ MLÉKÁRNA | 235.00 | 396.00 | 5 355 | - | - | - | graf |
KOMERČNÍ BANKA | 2 640.00 | 4 240.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA IF | 810.00 | 900.00 | 1 165 500 | - | - | - | graf |
KONE LIFTS | 626.00 | 1 005.00 | 34 585 | - | - | - | graf |
KORAMIC ŘEPOV | 1 015.00 | 1 115.00 | 0 | - | - | - | graf |
KORNOLIT | 1 040.00 | 1 155.00 | 0 | - | - | - | graf |
KOSTELECKÉ UZENINY | 1 405.00 | 2 245.00 | 55 585 | - | - | - | graf |
KOVO | 530.00 | 600.00 | 139 340 | - | - | - | graf |
KOVO CHEB | 252.00 | 275.00 | 5 133 | - | - | - | graf |
KOVOBEL | 125.00 | 500.00 | 1 050 | - | - | - | graf |
KOVOFINIŠ LEDEČ | 365.00 | 490.00 | 60 231 | - | - | - | graf |
KOVOHUTĚ DĚČÍN | - | - | 0 | - | - | - | graf |
KOVOHUTĚ MNÍŠEK | 316.00 | 390.00 | 367 501 | - | - | - | graf |
KOVOLIT MODŘICE | 329.00 | 450.00 | 80 288 | - | - | - | graf |
KOVOMAT | 97.00 | 129.00 | 5 912 | - | - | - | graf |
KOVONA | 385.00 | 651.00 | 107 265 | - | - | - | graf |
KOVOPODNIK | 94.00 | 210.00 | 0 | - | - | - | graf |
KOVOPOL | 550.00 | 750.00 | 263 695 | - | - | - | graf |
KOVOPROJEKTA BRNO | 500.00 | 500.00 | 0 | - | - | - | graf |
KOVOSLUŽBA A.V. | 94.00 | 188.00 | 0 | - | - | - | graf |
KOVOSLUŽBA PRAHA | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
KOVOSVIT | 186.00 | 247.00 | 77 283 | - | - | - | graf |
KOVOTERM | 105.00 | 144.00 | 11 351 | - | - | - | graf |
KOZAK KLATOVY | 451.00 | 600.00 | 74 276 | - | - | - | graf |
KRÁLOVOPOLSKÁ | 410.00 | 500.00 | 329 492 | - | - | - | graf |
KREDITNÍ BANKA | - | - | 0 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 335.00 | 520.00 | 149 911 | - | - | - | graf |
KRUŠNOH.STROJ.MOST | 230.00 | 255.00 | 1 352 693 | - | - | - | graf |
KRYTINA ŠLAPANICE | 539.00 | 716.00 | 86 823 | - | - | - | graf |
KŘIŠŤÁLOVÝ IF | 805.00 | 1 105.00 | 144 840 | - | - | - | graf |
KUNZ HRANICE | 315.00 | 363.00 | 378 765 | - | - | - | graf |
L.SANAT. SANSSOUCI | 846.00 | 1 080.00 | 26 165 | - | - | - | graf |
L.SANAT. ŠVÝC.DVŮR | 1 350.00 | 2 005.00 | 48 400 | - | - | - | graf |
LADA | 200.00 | 225.00 | 144 590 | - | - | - | graf |
LANAREST BRNO | 125.00 | 140.00 | 769 775 | - | - | - | graf |
LANEX | 2 000.00 | 3 065.00 | 190 375 | - | - | - | graf |
LARM | 665.00 | 738.00 | 0 | - | - | - | graf |
LÁZNĚ FRANT.LÁZNĚ | 900.00 | 1 000.00 | 184 300 | - | - | - | graf |
LÁZNĚ KONST.LÁZNĚ | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
LÁZNĚ KUNDRATICE | - | - | 0 | - | - | - | graf |
LÁZNĚ LIBVERDA | 441.00 | 550.00 | 23 533 | - | - | - | graf |
LÁZNĚ LUHAČOVICE | 201.00 | 389.00 | 0 | - | - | - | graf |
LÁZNĚ PODĚBRADY | 353.00 | 514.00 | 12 945 | - | - | - | graf |
LÁZNĚ TEPLICE N.B. | 329.00 | 450.00 | 8 634 | - | - | - | graf |
LÁZNĚ TEPLICE V Č. | 203.00 | 300.00 | 55 562 | - | - | - | graf |
LÁZNĚ VELICHOVKY | 625.00 | 2 500.00 | 0 | - | - | - | graf |
LCS BUS. CENTRE | 230.00 | 500.00 | 1 524 | - | - | - | graf |
LECOTEX | 1 065.00 | 1 310.00 | 16 020 | - | - | - | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 900.00 | 1 000.00 | 234 300 | - | - | - | graf |
LEMEX | - | - | 0 | - | - | - | graf |
LESOSTAVBY ŠUMPERK | - | - | 0 | - | - | - | graf |
LIBER.VZDUCH.ZÁV. | 530.00 | 653.00 | 25 184 | - | - | - | graf |
LIBEREC 14,25/99 | 101.00 | 112.00 | 18 114 989 | - | - | - | graf |
LIBERTA | 225.00 | 327.00 | 24 449 | - | - | - | graf |
LIGLASS | - | - | 0 | - | - | - | graf |
LIGMET | 185.00 | 281.00 | 4 870 | - | - | - | graf |
LIGNA PRAHA | 2 485.00 | 2 760.00 | 5 520 | - | - | - | graf |
LIGNUM HODONÍN | 254.00 | 282.00 | 0 | - | - | - | graf |
LIMONA MN.HRADIŠTĚ | 495.00 | 665.00 | 10 900 | - | - | - | graf |
LINETA | 261.00 | 365.00 | 19 604 | - | - | - | graf |
LISOVNY N.HM.VRBNO | 475.00 | 684.00 | 1 950 | - | - | - | graf |
LITES | 177.00 | 240.00 | 5 724 | - | - | - | graf |
LOMBARD INDUSTRIAL | 250.00 | 365.00 | 238 012 | - | - | - | graf |
LONKA PŘÍBOR | 406.00 | 501.00 | 31 878 | - | - | - | graf |
LUČEBNÍ ZÁV. KOLÍN | 360.00 | 465.00 | 74 880 | - | - | - | graf |
LUHOV | - | - | 0 | - | - | - | graf |
LUŽAN VESELÍ N.L. | 500.00 | 500.00 | 0 | - | - | - | graf |
MADETA | 2 025.00 | 2 960.00 | 9 666 900 | - | - | - | graf |
MAGNET | 550.00 | 550.00 | 3 300 | - | - | - | graf |
MAJETKOVÁ ŽDÍREC | 350.00 | 480.00 | 94 017 | - | - | - | graf |
MARILA ROKYCANY | 322.00 | 440.00 | 47 107 | - | - | - | graf |
MASNA STUDENÁ | 585.00 | 802.00 | 75 444 | - | - | - | graf |
MASNÝ PRŮM.ŠUMPERK | 224.00 | 278.00 | 448 | - | - | - | graf |
MASNÝ PRŮM.VIMPERK | 693.00 | 1 170.00 | 7 700 | - | - | - | graf |
MASNÝ PRŮMYSL CHEB | 500.00 | 500.00 | 0 | - | - | - | graf |
MASO HROZNĚTÍN | 519.00 | 875.00 | 0 | - | - | - | graf |
MASOKOMB. KLADNO | 194.00 | 315.00 | 17 833 | - | - | - | graf |
MASOKOMB. LOUNY | 200.00 | 292.00 | 14 430 | - | - | - | graf |
MASOKOMB. PŘÍBRAM | 293.00 | 315.00 | 293 | - | - | - | graf |
MASOKOMB.KLATOVY | 437.00 | 597.00 | 3 274 | - | - | - | graf |
MASOKOMB.MARTINOV | 880.00 | 1 240.00 | 398 210 | - | - | - | graf |
MASOKOMB.POLIČKA | 340.00 | 423.00 | 9 048 | - | - | - | graf |
MASOSPOL PÍSNICE | 197.00 | 368.00 | 28 440 | - | - | - | graf |
MASOZÁVOD KRAHULČÍ | 500.00 | 605.00 | 15 940 | - | - | - | graf |
MASSAG | 720.00 | 814.00 | 223 696 | - | - | - | graf |
MATE | 112.00 | 190.00 | 740 | - | - | - | graf |
MEDICAMENTA | 243.00 | 322.00 | 7 209 | - | - | - | graf |
MEGA | - | - | 0 | - | - | - | graf |
MEOPTA PŘEROV | 205.00 | 230.00 | 1 044 565 | - | - | - | graf |
MERKUR PRAHA | 188.00 | 259.00 | 1 554 | - | - | - | graf |
MERKURIA | 1 025.00 | 1 240.00 | 99 230 | - | - | - | graf |
MESPAS | - | - | 0 | - | - | - | graf |
METAL | 781.00 | 1 620.00 | 0 | - | - | - | graf |
METALIMEX | 3 110.00 | 4 540.00 | 549 840 | - | - | - | graf |
METALŠROT TLUMAČOV | 365.00 | 500.00 | 86 946 | - | - | - | graf |
METAZ | 440.00 | 484.00 | 21 660 | - | - | - | graf |
METRA BLANSKO | 311.00 | 352.00 | 1 210 239 | - | - | - | graf |
METROPROJEKT | 750.00 | 750.00 | 0 | - | - | - | graf |
METROSTAV | 999.00 | 1 925.00 | 44 400 | - | - | - | graf |
MEVA | 250.00 | 250.00 | 0 | - | - | - | graf |
MGM HOLEŠOV | - | - | 0 | - | - | - | graf |
MICHELSKÉ PEKÁRNY | 920.00 | 1 100.00 | 167 355 | - | - | - | graf |
MILETA | 177.00 | 297.00 | 2 551 | - | - | - | graf |
MILKO | 342.00 | 431.00 | 7 374 | - | - | - | graf |
MILO OLOMOUC | 1 600.00 | 2 150.00 | 4 298 920 | - | - | - | graf |
MINERVA BOSKOVICE | 168.00 | 219.00 | 161 486 | - | - | - | graf |
MITOP MIMOŇ | 480.00 | 597.00 | 77 702 | - | - | - | graf |
MJM LITOVEL | 250.00 | 500.00 | 0 | - | - | - | graf |
MLÉKÁRNA F.MÍSTEK | 161.00 | 313.00 | 805 | - | - | - | graf |
MLÉKÁRNA KUNÍN | 534.00 | 731.00 | 0 | - | - | - | graf |
MLÉKÁRNA MAR.LÁZNĚ | 675.00 | 832.00 | 0 | - | - | - | graf |
MLÉKÁRNA STŘÍBRO | 403.00 | 502.00 | 35 029 | - | - | - | graf |
MLÝNY ČERČANY | 171.00 | 234.00 | 0 | - | - | - | graf |
MONTAS HR.KRÁLOVÉ | 125.00 | 300.00 | 1 800 | - | - | - | graf |
MONTÁŽE PŘEROV | 600.00 | 648.00 | 31 200 | - | - | - | graf |
MONTÁŽE PŘÍBRAM | 315.00 | 440.00 | 19 206 | - | - | - | graf |
MONTOVANÉ STAVBY | 562.00 | 927.00 | 135 526 | - | - | - | graf |
MOR.CUKERNÍ SDRUŽ. | 91.00 | 126.00 | 9 194 | - | - | - | graf |
MORAV. PLYNOSTAV | 778.00 | 778.00 | 0 | - | - | - | graf |
MORAV.CHEMIC. ZÁV. | 926.00 | 1 210.00 | 1 447 328 | - | - | - | graf |
MORAV.KERAM.ZÁVODY | 631.00 | 959.00 | 56 023 | - | - | - | graf |
MORAVEL OLOMOUC | 180.00 | 180.00 | 0 | - | - | - | graf |
MORAVIA CANS | 319.00 | 618.00 | 52 936 | - | - | - | graf |
MORAVIA GLASS | 981.00 | 1 330.00 | 228 520 | - | - | - | graf |
MORAVIAFROST | 209.00 | 351.00 | 12 590 | - | - | - | graf |
MORAVOSTAV BRNO | - | - | 0 | - | - | - | graf |
MORAVSKÉ KOVÁRNY | 533.00 | 1 030.00 | 22 660 | - | - | - | graf |
MORAVSKÉ NAFT.DOLY | 1 090.00 | 1 210.00 | 1 013 110 | - | - | - | graf |
MORAVSKOTŘ.STAVBY | - | - | 0 | - | - | - | graf |
MORSLEZS. PIVOVARY | 1 255.00 | 1 525.00 | 1 022 180 | - | - | - | graf |
MORSLEZS.TEPLÁRNY | 800.00 | 1 330.00 | 22 062 784 | - | - | - | graf |
MOTOKOV INTER. | 331.00 | 450.00 | 8 275 | - | - | - | graf |
MOTOKOV PRAHA | 280.00 | 363.00 | 178 390 | - | - | - | graf |
MRAZÍRNY PRAHA | 500.00 | 1 000.00 | 2 000 | - | - | - | graf |
MRAZÍRNY VIŠŇOVÉ | 521.00 | 715.00 | 18 092 | - | - | - | graf |
MS FOND (PIAS) | 1 070.00 | 1 070.00 | 485 780 | - | - | - | graf |
MSA | 820.00 | 1 380.00 | 3 294 786 | - | - | - | graf |
MSDZ ŠUMPERK | 211.00 | 259.00 | 3 010 | - | - | - | graf |
MSP PŘEROV 21/97 | 111.00 | 123.00 | 3 217 884 | - | - | - | graf |
MŠLZ | 100.00 | 170.00 | 36 274 | - | - | - | graf |
MTH PRAHA | 135.00 | 198.00 | 46 320 | - | - | - | graf |
MUZO | - | - | 0 | - | - | - | graf |
MYKANA | 125.00 | 500.00 | 0 | - | - | - | graf |
NAREX ČESKÁ LÍPA | 880.00 | 995.00 | 221 106 | - | - | - | graf |
NATE CHOTĚBOŘ | 251.00 | 422.00 | 3 765 | - | - | - | graf |
NEALKO OLOMOUC | 1 600.00 | 2 190.00 | 484 860 | - | - | - | graf |
NEPTUN BYLANY | 86.00 | 126.00 | 0 | - | - | - | graf |
NOVING | 312.00 | 346.00 | 0 | - | - | - | graf |
NOWACO MRAZÍRNY | 284.00 | 377.00 | 55 943 | - | - | - | graf |
NYCOM | 158.00 | 192.00 | 0 | - | - | - | graf |
OBALEX ZNOJMO | 599.00 | 668.00 | 31 415 | - | - | - | graf |
OBCH.ZAŘÍZENÍ PHA | 138.00 | 234.00 | 4 641 | - | - | - | graf |
OBCHOD S PALIVY | - | - | 0 | - | - | - | graf |
OBCHODNÍ SLADOVNY | 1 350.00 | 1 600.00 | 682 170 | - | - | - | graf |
OBILA KUTNÁ HORA | 225.00 | 500.00 | 2 500 | - | - | - | graf |
OBL.PRŮM.P.POLIČKA | 250.00 | 250.00 | 0 | - | - | - | graf |
OBNOVA BRNO | 250.00 | 250.00 | 0 | - | - | - | graf |
OD KRUŠNOHOR | 250.00 | 500.00 | 0 | - | - | - | graf |
OD LASO | 594.00 | 867.00 | 86 302 | - | - | - | graf |
OD PRIOR JIHLAVA | 500.00 | 500.00 | 0 | - | - | - | graf |
OD PRIOR ZLÍN | 316.00 | 500.00 | 9 210 | - | - | - | graf |
ODETKA | - | - | 0 | - | - | - | graf |
OHL ŽS | 250.00 | 288.00 | 82 900 | - | - | - | graf |
OKULA NÝRSKO | 1 200.00 | 1 350.00 | 172 700 | - | - | - | graf |
OMNIPOL | 700.00 | 820.00 | 1 718 987 | - | - | - | graf |
OMYA.VÁPENNÁ | 585.00 | 864.00 | 55 848 | - | - | - | graf |
ON SEMICONDUCT. CR | 125.00 | 281.00 | 0 | - | - | - | graf |
OPRAVY ZÁCHLUMÍ | - | - | 0 | - | - | - | graf |
OPZ PLUS | 160.00 | 178.00 | 0 | - | - | - | graf |
ORGATEX | - | - | 0 | - | - | - | graf |
ORGREZ | 321.00 | 434.00 | 11 295 | - | - | - | graf |
ORLIČAN CHOCEŇ | 185.00 | 253.00 | 9 654 | - | - | - | graf |
ORPA | 500.00 | 731.00 | 3 000 | - | - | - | graf |
ORTAS PŘÍBRAM | 84.00 | 106.00 | 21 844 | - | - | - | graf |
OSEVA UNI | 250.00 | 843.00 | 0 | - | - | - | graf |
OSONA | 195.00 | 217.00 | 0 | - | - | - | graf |
OSP Č. BUDĚJOVICE | 63.00 | 141.00 | 0 | - | - | - | graf |
OSPAP VELKOOBCH.P. | 338.00 | 561.00 | 201 185 | - | - | - | graf |
OSTRAV.VOD.A KAN. | 466.00 | 707.00 | 2 828 | - | - | - | graf |
OSTROJ | 240.00 | 301.00 | 284 541 | - | - | - | graf |
PACOVSKÉ STROJÍRNY | 486.00 | 600.00 | 44 090 | - | - | - | graf |
PALABA SLANÝ | 1 085.00 | 1 850.00 | 4 760 130 | - | - | - | graf |
PASO BRNO | - | - | 0 | - | - | - | graf |
PBS BRNO DIZ | 459.00 | 864.00 | 560 240 | - | - | - | graf |
PCB BENEŠOV | 221.00 | 221.00 | 0 | - | - | - | graf |
PEGA | 156.00 | 207.00 | 21 062 | - | - | - | graf |
PEKÁRNY CUKRÁRNY | 204.00 | 342.00 | 24 238 | - | - | - | graf |
PEREX | 125.00 | 125.00 | 0 | - | - | - | graf |
PERFEKTA | 63.00 | 85.00 | 700 | - | - | - | graf |
PETRA STRÁNÍ | 500.00 | 500.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 10 000.00 | 12 650.00 | 46 995 810 | - | - | - | graf |
PHOENIX LÉKÁR. VO | 1 040.00 | 2 500.00 | 8 960 | - | - | - | graf |
PIKAZ PRAHA | 97.00 | 203.00 | 486 | - | - | - | graf |
PILANA TOOLS | 219.00 | 300.00 | 8 332 | - | - | - | graf |
PIV.RADEGAST SEDL. | 1 000.00 | 1 815.00 | 19 350 | - | - | - | graf |
PIVOV.KRUŠOVICE | 3 895.00 | 5 335.00 | 361 925 | - | - | - | graf |
PIVOV.PROSTĚJOV | 1 170.00 | 1 485.00 | 52 000 | - | - | - | graf |
PIVOV.STAROBRNO | 1 500.00 | 1 700.00 | 899 970 | - | - | - | graf |
PIVOV.VRATISLAVICE | 1 665.00 | 2 210.00 | 194 690 | - | - | - | graf |
PIVOVAR RADEGAST | 8 005.00 | 9 350.00 | 9 947 730 | - | - | - | graf |
PIVOVAR V.POPOVICE | 2 880.00 | 3 935.00 | 1 068 505 | - | - | - | graf |
PIVOVARSKÝ HOLDING | 972.00 | 1 325.00 | 317 540 | - | - | - | graf |
PIVOVARY BOH.PRAHA | 995.00 | 1 350.00 | 423 005 | - | - | - | graf |
PLASTIK HT | 510.00 | 572.00 | 75 020 | - | - | - | graf |
PLOMA | 165.00 | 266.00 | 27 591 | - | - | - | graf |
PLYNOSTAV PARDUB. | 600.00 | 1 145.00 | 395 919 | - | - | - | graf |
PLZEŇ.PROJ.ATELIÉR | 603.00 | 825.00 | 0 | - | - | - | graf |
PLZEŇSKÝ PRAZDROJ | 7 705.00 | 10 555.00 | 27 964 845 | - | - | - | graf |
POD.EKOLOG. VÝST. | 138.00 | 500.00 | 690 | - | - | - | graf |
POLAB.DZ NYMBURK | 250.00 | 250.00 | 4 000 | - | - | - | graf |
POLABSKÉ MLÉKÁRNY | 170.00 | 270.00 | 5 730 | - | - | - | graf |
POLIČSKÉ STROJÍRNY | - | - | 0 | - | - | - | graf |
POLYGON STAVEBNÍ | 87.00 | 121.00 | 6 094 | - | - | - | graf |
POLYGRAFIA | 265.00 | 446.00 | 5 703 | - | - | - | graf |
POLYTECHNA | 2 960.00 | 4 600.00 | 228 870 | - | - | - | graf |
POM | - | - | 0 | - | - | - | graf |
POŠT.TISK.CENIN | 3 005.00 | 4 500.00 | 45 075 | - | - | - | graf |
POTIS | 63.00 | 69.00 | 756 | - | - | - | graf |
POTRAVINÁŘSKÝ IF | 700.00 | 900.00 | 47 175 | - | - | - | graf |
POTRAVINY CENTRUM | 315.00 | 388.00 | 6 029 | - | - | - | graf |
POVLTAVSKÉ MLÉKÁR. | 1 260.00 | 1 400.00 | 321 310 | - | - | - | graf |
PÖYRY ENVIRONMENT | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
POZ.STAVBY KLATOVY | - | - | 0 | - | - | - | graf |
POZ.STAVBY PŘEROV | 194.00 | 238.00 | 5 488 | - | - | - | graf |
POZ.STAVBY ZLÍN | 63.00 | 63.00 | 63 | - | - | - | graf |
POZ.STAVIT. ZLÍN | 178.00 | 198.00 | 6 534 | - | - | - | graf |
POZEM.ST.OLOMOUC | 125.00 | 281.00 | 16 600 | - | - | - | graf |
POZEM.ST.ÚSTÍ N.L. | 117.00 | 198.00 | 0 | - | - | - | graf |
PPF INVEST.HOLDING | - | - | 0 | - | - | - | graf |
PPF-PRVNÍ JIHOČ.IF | - | - | 0 | - | - | - | graf |
PPF-PRVNÍ MORAV.IF | - | - | 0 | - | - | - | graf |
PPF-PRVNÍ SEVER.IF | - | - | 0 | - | - | - | graf |
PRÁD.A ČIST. ČB | - | - | 0 | - | - | - | graf |
PRÁD.A ČIST.NÁCHOD | - | - | 0 | - | - | - | graf |
PRAG REAL VYSOČANY | 227.00 | 347.00 | 195 870 | - | - | - | graf |
PRAGA ČÁSLAV | - | - | 0 | - | - | - | graf |
PRAGA HRÁDEK N.N. | 250.00 | 250.00 | 0 | - | - | - | graf |
PRAGOCEMENT RADOT. | 630.00 | 921.00 | 510 473 | - | - | - | graf |
PRAGOEXPORT | 1 300.00 | 1 705.00 | 23 820 | - | - | - | graf |
PRAGOFOND IF | - | - | 0 | - | - | - | graf |
PRAGOIMEX | - | - | 0 | - | - | - | graf |
PRAGOPROJEKT | 400.00 | 400.00 | 2 000 | - | - | - | graf |
PRAKOM BRNO | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAMEN PÍSEK | - | - | 0 | - | - | - | graf |
PRAŽ.SIL.A VOD.ST. | 452.00 | 798.00 | 147 111 | - | - | - | graf |
PRAŽSKÁ TEPLÁREN. | 1 700.00 | 1 750.00 | 42 804 475 | - | - | - | graf |
PRAŽSKÉ PIVOVARY | 6 590.00 | 7 965.00 | 6 206 900 | - | - | - | graf |
PRAŽSKÝ STAVEB.P. | 365.00 | 485.00 | 13 239 | - | - | - | graf |
PRECIOSA-LUSTRY | 1 200.00 | 1 500.00 | 239 180 | - | - | - | graf |
PREFA BRNO | 180.00 | 222.00 | 4 935 | - | - | - | graf |
PREFA GRYGOV | 107.00 | 163.00 | 2 132 | - | - | - | graf |
PREFA PARDUBICE | 201.00 | 330.00 | 166 425 | - | - | - | graf |
PREFABRIKACE OVA | - | - | 0 | - | - | - | graf |
PREMING | 500.00 | 500.00 | 0 | - | - | - | graf |
PRESTA | - | - | 0 | - | - | - | graf |
PRIESSNITZOVY LÁZ. | 420.00 | 500.00 | 43 960 | - | - | - | graf |
PRIMONA | 157.00 | 216.00 | 0 | - | - | - | graf |
PRIOR ČR | 485.00 | 620.00 | 8 435 | - | - | - | graf |
PROAGRO | 690.00 | 945.00 | 9 450 | - | - | - | graf |
PROGRESS OSTRAVA | 180.00 | 217.00 | 3 370 | - | - | - | graf |
PROJEKTA OSTRAVA | 63.00 | 210.00 | 0 | - | - | - | graf |
PROMBAK REAL ESTAT | - | - | 0 | - | - | - | graf |
PRŮM. STAVBY BRNO | 341.00 | 498.00 | 12 366 | - | - | - | graf |
PRŮMYSLOVÝ IF | - | - | 0 | - | - | - | graf |
PRVNÍ STAV.CHRUDIM | - | - | 0 | - | - | - | graf |
PRVNÍ STAV.K.HORA | - | - | 0 | - | - | - | graf |
PRVNÍ VÍTKOVSKÁ | 208.00 | 315.00 | 2 080 | - | - | - | graf |
PŘEROVSKÉ STROJÍR. | 540.00 | 610.00 | 11 253 542 | - | - | - | graf |
PSG | 124.00 | 165.00 | 5 857 | - | - | - | graf |
PSV PRŮMSTAV PARD. | - | - | 0 | - | - | - | graf |
PUDIS | - | - | 0 | - | - | - | graf |
PZ OSTRAVA | - | - | 0 | - | - | - | graf |
R.K.VELKOOB.SKLADY | - | - | 0 | - | - | - | graf |
RADLICKÁ MLÉKÁRNA | 526.00 | 798.00 | 11 871 | - | - | - | graf |
RAKO | 3 820.00 | 6 140.00 | 63 356 730 | - | - | - | graf |
RAPID | 2 400.00 | 2 805.00 | 4 800 | - | - | - | graf |
RAŠKA | 1 000.00 | 1 210.00 | 39 410 | - | - | - | graf |
REAS | 152.00 | 231.00 | 1 470 | - | - | - | graf |
REKORD | 300.00 | 363.00 | 202 608 | - | - | - | graf |
REKULT. VÝSTAVBA | 381.00 | 533.00 | 23 782 | - | - | - | graf |
RENOVA | 500.00 | 500.00 | 0 | - | - | - | graf |
RENTIÉRSKÝ IF 1.IN | 875.00 | 1 080.00 | 536 780 | - | - | - | graf |
REPROGEN | - | - | 0 | - | - | - | graf |
RESONANČNÍ PILA | 225.00 | 505.00 | 0 | - | - | - | graf |
RESTAMO HOLDING | - | - | 0 | - | - | - | graf |
RETEX | 179.00 | 302.00 | 6 894 | - | - | - | graf |
RIO OD | - | - | 0 | - | - | - | graf |
RMS MEZZANINE | 2 900.00 | 5 555.00 | 21 789 935 | - | - | - | graf |
ROCKWOOL PREFIZOL | 178.00 | 215.00 | 44 688 | - | - | - | graf |
ROMO FULNEK | 661.00 | 800.00 | 439 774 | - | - | - | graf |
ROTEXTILE | 500.00 | 500.00 | 0 | - | - | - | graf |
ROUČKA SLATINA | 199.00 | 300.00 | 32 920 | - | - | - | graf |
RUBENA | 623.00 | 839.00 | 211 453 | - | - | - | graf |
RUVE | 110.00 | 144.00 | 1 760 | - | - | - | graf |
RYBÁŘ. TŘEBOŇ HLD | 584.00 | 700.00 | 422 268 | - | - | - | graf |
ŘEMPO | 162.00 | 200.00 | 281 739 | - | - | - | graf |
S.P.M.B. | - | - | 0 | - | - | - | graf |
SAFINA | 675.00 | 1 015.00 | 134 659 | - | - | - | graf |
SAKAS | 65.00 | 125.00 | 910 | - | - | - | graf |
SALMA | 352.00 | 486.00 | 5 083 | - | - | - | graf |
SAMA | - | - | 0 | - | - | - | graf |
SANATORIUM ASTORIA | - | - | 0 | - | - | - | graf |
SANATORIUM MŠENÉ | 225.00 | 1 000.00 | 1 250 | - | - | - | graf |
SANITAS | 1 000.00 | 1 320.00 | 113 535 | - | - | - | graf |
SAO PRAHA | - | - | 0 | - | - | - | graf |
SAPOR | - | - | 0 | - | - | - | graf |
SAS UH. HRADIŠTĚ | - | - | 0 | - | - | - | graf |
SAVENA | 1 000.00 | 1 000.00 | 3 000 | - | - | - | graf |
SČ ARMATURKA | 700.00 | 890.00 | 886 885 | - | - | - | graf |
SČC | 220.00 | 247.00 | 48 391 | - | - | - | graf |
SELIKO | 1 250.00 | 1 450.00 | 1 233 730 | - | - | - | graf |
SELIKO OLOMOUC | 1 595.00 | 1 595.00 | 0 | - | - | - | graf |
SELLIER & BELLOT | 1 500.00 | 1 870.00 | 5 192 150 | - | - | - | graf |
SEMOMA OLOMOUC | - | - | 0 | - | - | - | graf |
SEMPERFLEX OPTIMIT | 500.00 | 570.00 | 221 637 | - | - | - | graf |
SETUZA | 2 400.00 | 3 190.00 | 11 318 735 | - | - | - | graf |
SEVEROČES.TEPLÁRNY | 450.00 | 599.00 | 4 640 607 | - | - | - | graf |
SEVEROPROJEKT | - | - | 0 | - | - | - | graf |
SEVEROSKLO | 540.00 | 660.00 | 22 280 | - | - | - | graf |
SEVT | 1 500.00 | 1 815.00 | 263 490 | - | - | - | graf |
SFINX | 693.00 | 1 020.00 | 269 195 | - | - | - | graf |
SG - INDUSTRY | 450.00 | 500.00 | 8 179 995 | - | - | - | graf |
SHD-KOMES | 125.00 | 125.00 | 0 | - | - | - | graf |
SCHAFFER SOF ZNOJM | - | - | 0 | - | - | - | graf |
SIDIA | 343.00 | 405.00 | 3 500 | - | - | - | graf |
SIGMIA IF | - | - | 0 | - | - | - | graf |
SIL.STAVBY TEPLICE | 113.00 | 124.00 | 900 | - | - | - | graf |
SIL.STAVITEL. PHA | 729.00 | 814.00 | 71 790 | - | - | - | graf |
SILNICE HORŠOV.TÝN | 500.00 | 500.00 | 3 000 | - | - | - | graf |
SILNICE CHEB | 540.00 | 540.00 | 0 | - | - | - | graf |
SILNICE JIČÍN | 354.00 | 770.00 | 10 500 | - | - | - | graf |
SILNICE JIHLAVA | 225.00 | 298.00 | 3 794 | - | - | - | graf |
SILNICE KLATOVY | - | - | 0 | - | - | - | graf |
SILNICE LITOMYŠL | 540.00 | 739.00 | 0 | - | - | - | graf |
SILNICE NEPOMUK | 330.00 | 581.00 | 0 | - | - | - | graf |
SILNICE OSTRAVA | 170.00 | 205.00 | 82 950 | - | - | - | graf |
SILNICE RYCHNOV | - | - | 0 | - | - | - | graf |
SILNICE STŘÍBRO | - | - | 0 | - | - | - | graf |
SILNICE ZNOJMO | 210.00 | 254.00 | 6 438 | - | - | - | graf |
SILNIČNÍ TECHNIKA | 130.00 | 180.00 | 0 | - | - | - | graf |
SKALIČAN | 242.00 | 500.00 | 4 718 | - | - | - | graf |
SKLÁRNY KAVALIER | 2 990.00 | 5 805.00 | 1 605 955 | - | - | - | graf |
SKLO UNION TEPLICE | 1 350.00 | 1 980.00 | 9 797 705 | - | - | - | graf |
SLADOVNA HODONICE | 1 005.00 | 1 235.00 | 32 425 | - | - | - | graf |
SLAVIA NAPAJEDLA | 118.00 | 162.00 | 29 201 | - | - | - | graf |
SLÉVÁRNA HEUNISCH | - | - | 0 | - | - | - | graf |
SLÉVÁRNA KUŘIM | 125.00 | 500.00 | 1 125 | - | - | - | graf |
SLÉVÁRNA LIBEREC | 251.00 | 324.00 | 8 785 | - | - | - | graf |
SLEZAN FRÝDEK-MÍS. | 190.00 | 220.00 | 652 987 | - | - | - | graf |
SLEZSKÝ KÁMEN | 279.00 | 385.00 | 1 854 | - | - | - | graf |
SLOVÁCKÉ STROJÍRNY | 270.00 | 305.00 | 1 565 675 | - | - | - | graf |
SLUVIS PRAHA | 64.00 | 87.00 | 2 020 | - | - | - | graf |
SM VOD.A KAN.OVA | 170.00 | 180.00 | 286 640 | - | - | - | graf |
SMP CONSTRUCTION | 700.00 | 1 200.00 | 354 308 | - | - | - | graf |
SMRŽOVKA 14,25/01 | 102.00 | 113.00 | 8 294 250 | - | - | - | graf |
SOKOLOV. STROJÍRNY | 144.00 | 175.00 | 173 712 | - | - | - | graf |
SOLNÉ MLÝNY | 2 000.00 | 2 535.00 | 395 440 | - | - | - | graf |
SOLO | 520.00 | 635.00 | 219 165 | - | - | - | graf |
SPALOVNA VYSOČANY | 910.00 | 1 180.00 | 2 240 695 | - | - | - | graf |
SPEC.ÚST.PRO REK. | 798.00 | 964.00 | 7 040 | - | - | - | graf |
SPECIALTRANS.NOS. | 194.00 | 231.00 | 14 624 | - | - | - | graf |
SPOJ.ZÁV.-NÁBYTEK | 343.00 | 470.00 | 2 820 | - | - | - | graf |
SPOJENÉ KARTÁČOVNY | 770.00 | 1 100.00 | 149 735 | - | - | - | graf |
SPOJPROJEKT PRAHA | 750.00 | 750.00 | 0 | - | - | - | graf |
SPOLANA | 860.00 | 1 000.00 | 2 327 340 | - | - | - | graf |
SPOŘITELNÍ PRIVAT. | 648.00 | 901.00 | 114 361 216 | - | - | - | graf |
SPUR | 513.00 | 620.00 | 4 960 | - | - | - | graf |
ST.DLUHOP.10/95 | 103.00 | 104.00 | 1 278 378 | - | - | - | graf |
ST.DLUHOP.14,6/97 | 105.00 | 107.00 | 6 356 700 | - | - | - | graf |
ST.DLUHOP.14/96 | 105.00 | 116.00 | 12 813 804 | - | - | - | graf |
ST.DLUHOP.5/95 | 100.00 | 101.00 | 4 407 041 | - | - | - | graf |
STAMONT BRNO | 149.00 | 149.00 | 0 | - | - | - | graf |
STAOPRA | 180.00 | 180.00 | 0 | - | - | - | graf |
STAP | 227.00 | 280.00 | 15 092 | - | - | - | graf |
STAPO | 84.00 | 84.00 | 0 | - | - | - | graf |
STAPO ROKYCANY | 31.00 | 125.00 | 0 | - | - | - | graf |
STAPRO SERVIS | - | - | 0 | - | - | - | graf |
STATEK DALOVICE | 141.00 | 141.00 | 0 | - | - | - | graf |
STATUS | 63.00 | 63.00 | 0 | - | - | - | graf |
STAV. PODNIK PÍSEK | 70.00 | 158.00 | 2 100 | - | - | - | graf |
STAV.DOP.A MECH. | - | - | 0 | - | - | - | graf |
STAV.POD.DOMAŽLICE | - | - | 0 | - | - | - | graf |
STAV.POD.HRANICE | - | - | 0 | - | - | - | graf |
STAV.POD.JABLONEC | 146.00 | 180.00 | 0 | - | - | - | graf |
STAV.POD.KLATOVY | 237.00 | 237.00 | 0 | - | - | - | graf |
STAV.POD.OPAVA | 293.00 | 608.00 | 0 | - | - | - | graf |
STAV.POD.PLZEŇ | - | - | 0 | - | - | - | graf |
STAV.POD.PRAHA | 164.00 | 225.00 | 0 | - | - | - | graf |
STAV.POD.PRUNÉŘOV | - | - | 0 | - | - | - | graf |
STAV.POD.ZÁBŘEH | - | - | 0 | - | - | - | graf |
STAV.POD.ZLÍN | 144.00 | 144.00 | 0 | - | - | - | graf |
STAV.POD.ŽĎÁR | - | - | 0 | - | - | - | graf |
STAV.PODN. SOKOLOV | - | - | 0 | - | - | - | graf |
STAV.PODNIK | - | - | 0 | - | - | - | graf |
STAV.TECHN.ÚSTAV | 2 000.00 | 2 000.00 | 4 000 | - | - | - | graf |
STAVBY MOSTŮ HOD. | 126.00 | 152.00 | 0 | - | - | - | graf |
STAVCENT | 500.00 | 500.00 | 0 | - | - | - | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | 0 | - | - | - | graf |
STAVEBNÍ P.PRACHA. | - | - | 0 | - | - | - | graf |
STAVEBNÍ P.TEPLICE | 203.00 | 225.00 | 0 | - | - | - | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | 0 | - | - | - | graf |
STAVIVA | 190.00 | 234.00 | 0 | - | - | - | graf |
STAVO FRÝDLANT V Č | 500.00 | 500.00 | 0 | - | - | - | graf |
STAVO PLANÁ | 125.00 | 125.00 | 0 | - | - | - | graf |
STAVOKOMB.LIBEREC | 125.00 | 125.00 | 0 | - | - | - | graf |
STAVOKONSTRUKCE | - | - | 0 | - | - | - | graf |
STAVOMAT CHEB | - | - | 0 | - | - | - | graf |
STAVOMONT PRAHA | 653.00 | 802.00 | 37 576 | - | - | - | graf |
STAVOMONTÁŽE Č.B. | 220.00 | 252.00 | 8 004 | - | - | - | graf |
STAVOMONTÁŽE KV | 125.00 | 281.00 | 0 | - | - | - | graf |
STAVOMONTÁŽE OL | 273.00 | 363.00 | 203 100 | - | - | - | graf |
STAVOPROJEKT HK | 500.00 | 500.00 | 0 | - | - | - | graf |
STAVOPROJEKT OL | - | - | 0 | - | - | - | graf |
STAVOSTROJ | 150.00 | 200.00 | 189 810 | - | - | - | graf |
STAVOUNION | - | - | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | - | - | 0 | - | - | - | graf |
STČ.CHOV.SDRUŽENÍ | - | - | 0 | - | - | - | graf |
STOCK PLZEŇ | 3 240.00 | 4 000.00 | 913 070 | - | - | - | graf |
STRABAG BOHEMIA | 1 460.00 | 1 800.00 | 2 183 540 | - | - | - | graf |
STRABAG UH.HRAD. | 100.00 | 165.00 | 2 310 | - | - | - | graf |
STROJ. CHRUSTENICE | 216.00 | 216.00 | 0 | - | - | - | graf |
STROJ.PROSTĚJOV | 200.00 | 200.00 | 0 | - | - | - | graf |
STROJEXPORT PRAHA | 287.00 | 353.00 | 25 249 | - | - | - | graf |
STROJIMPORT | 237.00 | 324.00 | 15 420 | - | - | - | graf |
STROJINGSTAV BRNO | 90.00 | 145.00 | 5 868 | - | - | - | graf |
STROJINTEX IDP | 127.00 | 175.00 | 12 701 | - | - | - | graf |
STROJÍRNY BOHDAL. | 97.00 | 129.00 | 1 164 | - | - | - | graf |
STROJTEX | 251.00 | 363.00 | 12 467 | - | - | - | graf |
STVOMONTÁŽE ZLÍN | 177.00 | 196.00 | 3 924 | - | - | - | graf |
SUBTERRA | 480.00 | 640.00 | 1 335 278 | - | - | - | graf |
SUDOP PLZEŇ | - | - | 0 | - | - | - | graf |
SUDOP PRAHA | 625.00 | 625.00 | 0 | - | - | - | graf |
SUPRAPHON | - | - | 0 | - | - | - | graf |
SUZOP | 888.00 | 1 215.00 | 36 090 | - | - | - | graf |
SVA | 130.00 | 150.00 | 35 887 | - | - | - | graf |
SVAS | 31.00 | 250.00 | 938 | - | - | - | graf |
SVOBODA GRAF. ZÁV. | 415.00 | 540.00 | 37 615 | - | - | - | graf |
SVUS | 117.00 | 141.00 | 0 | - | - | - | graf |
SYNPO | - | - | 0 | - | - | - | graf |
ŠANCE IPF | 3 550.00 | 6 000.00 | 158 800 | - | - | - | graf |
ŠKODA | 761.00 | 815.00 | 72 837 356 | - | - | - | graf |
ŠKODA DIESEL | 292.00 | 400.00 | 94 624 | - | - | - | graf |
ŠKODA LIAZ | 460.00 | 560.00 | 1 783 570 | - | - | - | graf |
ŠKODA PRAHA | 705.00 | 955.00 | 672 219 | - | - | - | graf |
ŠMERAL BRNO | 297.00 | 330.00 | 47 730 | - | - | - | graf |
ŠROUBÁRNA TURNOV | 599.00 | 820.00 | 149 130 | - | - | - | graf |
ŠROUBÁRNA ŽDÁNICE | 391.00 | 535.00 | 132 980 | - | - | - | graf |
ŠUMSTAV | - | - | 0 | - | - | - | graf |
T STRING PARDUBICE | - | - | 0 | - | - | - | graf |
TALORM | 110.00 | 173.00 | 2 340 | - | - | - | graf |
TANEX | 234.00 | 327.00 | 13 590 | - | - | - | graf |
TATRA | 540.00 | 660.00 | 9 836 267 | - | - | - | graf |
TECH.INŽ.ÚSTAV NER | 250.00 | 250.00 | 0 | - | - | - | graf |
TECHMAT Č.BUDĚJOV. | 273.00 | 350.00 | 34 323 | - | - | - | graf |
TECHNIA OSTRAVA | 148.00 | 252.00 | 15 290 | - | - | - | graf |
TECHNOCOM | 164.00 | 248.00 | 8 620 | - | - | - | graf |
TECHNOLEN | 500.00 | 500.00 | 0 | - | - | - | graf |
TECHNOMAX | 95.00 | 120.00 | 11 878 | - | - | - | graf |
TECHNOTEP | 56.00 | 100.00 | 8 436 | - | - | - | graf |
TEKO PLESNÁ | 125.00 | 250.00 | 750 | - | - | - | graf |
TELTRAS | 401.00 | 441.00 | 2 205 | - | - | - | graf |
TEMACOM | 100.00 | 110.00 | 1 700 | - | - | - | graf |
TENAS | 125.00 | 250.00 | 0 | - | - | - | graf |
TENEZ CHOTĚBOŘ | - | - | 0 | - | - | - | graf |
TEP | 257.00 | 292.00 | 8 994 | - | - | - | graf |
TEPLÁRNA OTROKOV. | 800.00 | 1 095.00 | 1 264 373 | - | - | - | graf |
TEPLÁRNA ÚSTÍ N.L. | 405.00 | 489.00 | 1 090 308 | - | - | - | graf |
TEPLÁRNY BRNO | 660.00 | 891.00 | 2 169 149 | - | - | - | graf |
TEPLÁRNY KARVINÁ | 810.00 | 1 415.00 | 817 746 | - | - | - | graf |
TEPLOTECHNA OVA | - | - | 0 | - | - | - | graf |
TEPNA | 210.00 | 356.00 | 121 272 | - | - | - | graf |
TERCO TELČ NÁBYTEK | 1 090.00 | 1 485.00 | 0 | - | - | - | graf |
TERMOSERVIS ČÁSLAV | - | - | 0 | - | - | - | graf |
TERPLAN | - | - | 0 | - | - | - | graf |
TERRONIC | 135.00 | 163.00 | 9 300 | - | - | - | graf |
TES PRAHA | 900.00 | 900.00 | 0 | - | - | - | graf |
TESLA | 275.00 | 350.00 | 106 568 | - | - | - | graf |
TESLA ELMI BRNO | 63.00 | 125.00 | 0 | - | - | - | graf |
TESLA HR. KRÁLOVÉ | 270.00 | 400.00 | 4 824 554 | - | - | - | graf |
TESLA JIHLAVA | 120.00 | 146.00 | 21 739 | - | - | - | graf |
TESLA KARLÍN | 207.00 | 265.00 | 879 716 | - | - | - | graf |
TESLA KOLÍN | 74.00 | 99.00 | 71 169 | - | - | - | graf |
TESLA LANŠKROUN | 117.00 | 145.00 | 975 127 | - | - | - | graf |
TESLA SEZAM | 115.00 | 192.00 | 349 226 | - | - | - | graf |
TESLA STRAŠNICE | 194.00 | 238.00 | 340 062 | - | - | - | graf |
TESLA VACUUM | 75.00 | 105.00 | 344 215 | - | - | - | graf |
TESLA VAK.TECH.PHA | 144.00 | 158.00 | 0 | - | - | - | graf |
TESLA VOTICE | 150.00 | 185.00 | 2 960 | - | - | - | graf |
TESLA VRCHLABÍ | 71.00 | 100.00 | 27 604 | - | - | - | graf |
TĚŠÍNSKÁ TISKÁRNA | 702.00 | 968.00 | 33 020 | - | - | - | graf |
TEXLEN | 191.00 | 288.00 | 38 803 | - | - | - | graf |
TISK.TEXT.FRÝDLANT | 178.00 | 246.00 | 6 977 | - | - | - | graf |
TISKÁRNY HAVL.BROD | 771.00 | 848.00 | 0 | - | - | - | graf |
TLAK.PLYNÁRNA ÚSTÍ | 350.00 | 495.00 | 308 165 | - | - | - | graf |
TMP-TEL. MONTÁŽE | 1 400.00 | 1 455.00 | 5 122 395 | - | - | - | graf |
TOFA SEMILY | 1 080.00 | 1 200.00 | 10 600 | - | - | - | graf |
TOMOS PRAHA | 722.00 | 802.00 | 0 | - | - | - | graf |
TONAK | 1 170.00 | 1 760.00 | 349 510 | - | - | - | graf |
TONASO | 363.00 | 440.00 | 129 816 | - | - | - | graf |
TOS ČELÁKOVICE | 300.00 | 350.00 | 11 240 | - | - | - | graf |
TOS KUŘIM | 322.00 | 440.00 | 113 031 | - | - | - | graf |
TOS KUŘIM 18/95 | - | - | 0 | - | - | - | graf |
TOS LIPNÍK | 125.00 | 182.00 | 7 949 | - | - | - | graf |
TOS RAKOVNÍK | 220.00 | 266.00 | 5 280 | - | - | - | graf |
TOS SVITAVY | - | - | 0 | - | - | - | graf |
TOSTA | 131.00 | 200.00 | 16 108 | - | - | - | graf |
TOVÁR.MLÝN.STROJŮ | 168.00 | 245.00 | 364 585 | - | - | - | graf |
TPO CONSULT | - | - | 0 | - | - | - | graf |
TRAMO | - | - | 0 | - | - | - | graf |
TRANSAKTA | 1 170.00 | 1 450.00 | 701 685 | - | - | - | graf |
TRANSPORTA CHRUDIM | 315.00 | 370.00 | 2 644 008 | - | - | - | graf |
TREFA | 158.00 | 212.00 | 8 750 | - | - | - | graf |
TRESO V-O OBU.ZLÍN | 197.00 | 226.00 | 123 986 | - | - | - | graf |
TRIODYN MEZ BRUMOV | 112.00 | 165.00 | 54 591 | - | - | - | graf |
TRIZON | 63.00 | 125.00 | 4 688 | - | - | - | graf |
TŘINECKÉ ŽELEZÁRNY | 629.00 | 1 030.00 | 23 423 354 | - | - | - | graf |
TTP ELITEX | - | - | 0 | - | - | - | graf |
TUZEX PRAHA | 316.00 | 380.00 | 484 089 | - | - | - | graf |
TYLEX LETOVICE | 905.00 | 1 005.00 | 206 525 | - | - | - | graf |
UHEL.SKL.JIHLAVA | - | - | 0 | - | - | - | graf |
UHEL.SKL.PLZEŇ | 250.00 | 250.00 | 0 | - | - | - | graf |
UHGAST | - | - | 0 | - | - | - | graf |
ÚJI | - | - | 0 | - | - | - | graf |
UNEX | 220.00 | 291.00 | 897 379 | - | - | - | graf |
UNIGEO | - | - | 0 | - | - | - | graf |
UNICHOV | - | - | 0 | - | - | - | graf |
UNION CUKR | 121.00 | 172.00 | 39 586 | - | - | - | graf |
UNIPLET TŘEBÍČ | 251.00 | 333.00 | 11 685 | - | - | - | graf |
UNIRELEX | 831.00 | 1 025.00 | 118 375 | - | - | - | graf |
UNISERVIS HR.KRÁL. | - | - | 0 | - | - | - | graf |
UNITED ENERGY | 900.00 | 1 020.00 | 3 699 636 | - | - | - | graf |
UP BUČOVICE | 450.00 | 585.00 | 29 540 | - | - | - | graf |
USIP STUDIO AIP | 469.00 | 937.00 | 0 | - | - | - | graf |
ÚSTAV NEROST.SUR. | 105.00 | 110.00 | 4 290 | - | - | - | graf |
ÚSTAV TEXTIL. INŽ. | - | - | 0 | - | - | - | graf |
ÚSTECKÉ PIVOVARY | 1 960.00 | 2 200.00 | 210 395 | - | - | - | graf |
ÚVAR BRNO | - | - | 0 | - | - | - | graf |
ÚVR MNÍŠEK P.BRDY | 126.00 | 194.00 | 5 135 | - | - | - | graf |
ÚVVP BĚCHOVICE | 160.00 | 309.00 | 7 306 | - | - | - | graf |
VAL.PIL.A NÁB.POD. | 128.00 | 160.00 | 2 880 | - | - | - | graf |
VAN LEER OBALY | 743.00 | 841.00 | 47 344 | - | - | - | graf |
VARI | 720.00 | 1 350.00 | 0 | - | - | - | graf |
VARIEL | 250.00 | 250.00 | 0 | - | - | - | graf |
VČ CHOVATEL.SERVIS | 250.00 | 250.00 | 0 | - | - | - | graf |
VEBA TEXTILNÍ ZÁV. | 248.00 | 297.00 | 119 325 | - | - | - | graf |
VĚDVÝZ.UHEL.ÚSTAV | 148.00 | 250.00 | 678 | - | - | - | graf |
VELKOOBCH.IVANČICE | 112.00 | 190.00 | 5 700 | - | - | - | graf |
VELKOOBCHOD MONA | 500.00 | 500.00 | 0 | - | - | - | graf |
VELVANA | 810.00 | 900.00 | 0 | - | - | - | graf |
VENNUS | 168.00 | 211.00 | 0 | - | - | - | graf |
VERTEX | 700.00 | 902.00 | 625 992 | - | - | - | graf |
VESEKO VELKÝ ŠENOV | - | - | 0 | - | - | - | graf |
VESELSKÉ NÁB. ZÁV. | 500.00 | 500.00 | 0 | - | - | - | graf |
VET ASSETS | 400.00 | 560.00 | 1 920 598 | - | - | - | graf |
VIBA HAZLOV | - | - | 0 | - | - | - | graf |
VINIUM | 205.00 | 315.00 | 89 995 | - | - | - | graf |
VINNÉ SKL.VALTICE | 401.00 | 558.00 | 12 292 | - | - | - | graf |
VÍNO BZENEC | 309.00 | 423.00 | 43 279 | - | - | - | graf |
VÍNO MIKULOV | 297.00 | 405.00 | 40 302 | - | - | - | graf |
VINOVA MUTĚNICE | 264.00 | 401.00 | 281 | - | - | - | graf |
VÍTKOVICKÉ STAVBY | 370.00 | 594.00 | 1 534 490 | - | - | - | graf |
VODNÍ STAVBY | 1 800.00 | 2 150.00 | 49 181 240 | - | - | - | graf |
VODNÍ ZDR. HOLEŠOV | 110.00 | 133.00 | 0 | - | - | - | graf |
VODNÍ ZDR.GLS PHA | 374.00 | 497.00 | 1 395 | - | - | - | graf |
VODNÍ ZDROJE | 226.00 | 250.00 | 4 878 | - | - | - | graf |
VODOH.OPR.A STROJ. | 202.00 | 248.00 | 0 | - | - | - | graf |
VPIP PLZEŇ | 138.00 | 500.00 | 414 | - | - | - | graf |
VPÚ-DECO BRNO | - | - | 0 | - | - | - | graf |
VPÚ-DECO CITY | - | - | 0 | - | - | - | graf |
VPÚ-DECO PARDUBICE | - | - | 0 | - | - | - | graf |
VPÚ-DECO PLZEŇ | - | - | 0 | - | - | - | graf |
VSETÍNSKÁ STAVEBNÍ | 123.00 | 151.00 | 4 023 | - | - | - | graf |
VÚ ČERPADEL | 83.00 | 132.00 | 3 693 | - | - | - | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | 0 | - | - | - | graf |
VÚ TEXT.STR.LIBER. | 363.00 | 363.00 | 0 | - | - | - | graf |
VÚHŽ | 375.00 | 750.00 | 0 | - | - | - | graf |
VUCHZ | 66.00 | 500.00 | 1 188 | - | - | - | graf |
VUKV | - | - | 0 | - | - | - | graf |
VUMO RADOTÍN | - | - | 0 | - | - | - | graf |
VÚOSO | - | - | 0 | - | - | - | graf |
VUPEK PRAHA | - | - | 0 | - | - | - | graf |
VÚZORT | 185.00 | 312.00 | 3 120 | - | - | - | graf |
VÝPOČET.TECH.MOST | - | - | 0 | - | - | - | graf |
WIENERBERGER C.P. | 585.00 | 770.00 | 314 385 | - | - | - | graf |
XAVEROV | 243.00 | 360.00 | 203 647 | - | - | - | graf |
YTONG | 511.00 | 630.00 | 9 458 | - | - | - | graf |
ZÁPADOKÁMEN | 2 500.00 | 2 500.00 | 1 170 000 | - | - | - | graf |
ZÁS. TEPLEM VSETÍN | 200.00 | 220.00 | 216 030 | - | - | - | graf |
ZÁVODY APL.CHEMIE | 500.00 | 500.00 | 0 | - | - | - | graf |
ZBIROVIA | 292.00 | 426.00 | 178 347 | - | - | - | graf |
ZBROJOVKA BRNO | 700.00 | 760.00 | 660 730 | - | - | - | graf |
ZBROJOVKA VSETÍN | 410.00 | 659.00 | 20 994 019 | - | - | - | graf |
ZČ DŘEVO. ZÁVODY | 433.00 | 495.00 | 45 335 | - | - | - | graf |
ZČ PLEMENÁŘ. UNIE | - | - | 0 | - | - | - | graf |
ZELENINA BRNO | 100.00 | 127.00 | 22 869 | - | - | - | graf |
ZEM.STAVBY KYJOV | 250.00 | 250.00 | 0 | - | - | - | graf |
ZENA-ZEMĚDĚL.NÁKUP | 202.00 | 202.00 | 0 | - | - | - | graf |
ZENZA ZNOJMO | - | - | 0 | - | - | - | graf |
ZETES | 130.00 | 157.00 | 21 289 | - | - | - | graf |
ZETOR | 315.00 | 400.00 | 9 012 831 | - | - | - | graf |
ZEVETA | 97.00 | 165.00 | 47 514 | - | - | - | graf |
ZKL PRAHA | 188.00 | 272.00 | 9 000 | - | - | - | graf |
ZKL VÚVL | 198.00 | 246.00 | 15 602 | - | - | - | graf |
ZKUŠEBNICTVÍ | 450.00 | 500.00 | 10 500 | - | - | - | graf |
ZMA | 118.00 | 180.00 | 35 259 | - | - | - | graf |
ZNOVÍN ZNOJMO | 272.00 | 525.00 | 2 376 | - | - | - | graf |
ZPA JINONICE | 183.00 | 277.00 | 13 860 | - | - | - | graf |
ZPA NOVÁ PAKA | 261.00 | 356.00 | 18 259 | - | - | - | graf |
ZPA PEČKY | 79.00 | 121.00 | 54 093 | - | - | - | graf |
ZPS ZLÍN | 1 335.00 | 2 575.00 | 7 293 185 | - | - | - | graf |
ZPS ZLÍN 18,5/98 | 105.00 | 111.00 | 5 633 653 | - | - | - | graf |
ZRUP PŘÍBRAM | 203.00 | 225.00 | 0 | - | - | - | graf |
ZVU | 675.00 | 884.00 | 1 353 251 | - | - | - | graf |
ZZN BEROUN | - | - | 0 | - | - | - | graf |
ZZN BŘECLAV | 207.00 | 231.00 | 26 695 | - | - | - | graf |
ZZN DĚČÍN | - | - | 0 | - | - | - | graf |
ZZN DOMAŽLICE | - | - | 0 | - | - | - | graf |
ZZN FRÝDEK MÍSTEK | - | - | 0 | - | - | - | graf |
ZZN HRADEC KRÁLOVÉ | - | - | 0 | - | - | - | graf |
ZZN CHOMUTOV | - | - | 0 | - | - | - | graf |
ZZN CHRUDIM | 152.00 | 209.00 | 5 079 | - | - | - | graf |
ZZN PARDUBICE | 180.00 | 360.00 | 1 380 | - | - | - | graf |
ZZN PELHŘIMOV | - | - | 0 | - | - | - | graf |
ZZN POLABÍ | 47.00 | 94.00 | 2 652 | - | - | - | graf |
ZZN POMORAVÍ | - | - | 0 | - | - | - | graf |
ZZN PRAHA | - | - | 0 | - | - | - | graf |
ZZN PŘÍBRAM | 203.00 | 250.00 | 5 000 | - | - | - | graf |
ZZN STRAKONICE | 101.00 | 375.00 | 505 | - | - | - | graf |
ZZN ŠUMPERK | 63.00 | 94.00 | 0 | - | - | - | graf |
ZZN TÁBOR | 120.00 | 120.00 | 0 | - | - | - | graf |
ZZN UH. HRADIŠTĚ | 200.00 | 200.00 | 6 000 | - | - | - | graf |
ZZN VYŠKOV | - | - | 0 | - | - | - | graf |
ZZN ŽĎÁR N.SÁZAVOU | - | - | 0 | - | - | - | graf |
ŽĎAS | 1 000.00 | 1 485.00 | 12 763 175 | - | - | - | graf |
ŽEL.STAVITEL.PRAHA | 300.00 | 423.00 | 2 569 828 | - | - | - | graf |
ŽELEZÁRNY VESELÍ | 410.00 | 545.00 | 183 060 | - | - | - | graf |
ŽIVNOSTENSKÁ BANKA | 7 920.00 | 9 300.00 | 63 521 570 | - | - | - | graf |
ŽOSKA | 183.00 | 225.00 | 0 | - | - | - | graf |
ŽPSV UH. OSTROH | 168.00 | 210.00 | 124 322 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
26.04. 03:48 ČEZ - elektromobily (pavelpetr, Akcie ČEZ)
26.04. 00:25 ČEZ - dobíjecí stanice 2024 (pavelpetr, Akcie ČEZ)
26.04. 00:12 ČEZ - elektromobily (Mono, Akcie ČEZ)
26.04. 00:02 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
25.04. 23:33 ČEZ - elektromobily (pavelpetr, Akcie ČEZ)
25.04. 23:29 ČEZ - dobíjecí stanice 2024 (capitalism, Akcie ČEZ)
25.04. 23:04 Green deal II - podle mona (Mono, Akcie ČEZ)
25.04. 23:01 ČEZ - dobíjecí stanice 2024 (On the roa, Akcie ČEZ)
25.04. 22:58 ČEZ - V Pardubicích byly vysazeny tradič (Mono, Akcie ČEZ)
25.04. 22:55 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?