Burza Praha souhrny dle akcií za měsíc 200712
Burza Praha souhrny dle akcií za měsíc 200712 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | 44.00 | 48.00 | 50 965 279 | 45.00 | 49.00 | 3 490 133 | graf |
AKRO OPF GLOBAL. | - | - | - | 446.00 | 464.00 | 334 426 | graf |
AKRO OPF PROG.SPOL | - | - | - | 440.00 | 441.00 | 359 041 | graf |
ALT ENERG GAR II | 96.00 | 97.00 | 0 | - | - | - | graf |
ARCELORMITTAL | - | - | - | 6 152.00 | 6 450.00 | 8 917 810 | graf |
ATAS NÁCHOD | - | - | - | 440.00 | 512.00 | 490 | graf |
AVIA | - | - | - | 120.00 | 136.00 | 215 908 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 205.00 | 241.00 | 45 000 | graf |
BRENT CRUDE OIL | 114.00 | 126.00 | 0 | - | - | - | graf |
BRENT TS 107,5 | 21.00 | 34.00 | 264 600 | - | - | - | graf |
BRENT TURBO LONG | 69.00 | 82.00 | 3 053 500 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 825.00 | 1 965.00 | 188 580 | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
CECE BANKING TL | 113.00 | 147.00 | 2 577 212 | - | - | - | graf |
CECE BONUS III | 2 875.00 | 3 042.00 | 0 | - | - | - | graf |
CECE OIL&GAS TL | 154.00 | 183.00 | 172 750 | - | - | - | graf |
CECE TELECOM TL | 75.00 | 92.00 | 0 | - | - | - | graf |
CECE TL | 244.00 | 299.00 | 728 417 | - | - | - | graf |
CECE TS 3450 | 108.00 | 169.00 | 2 069 432 | - | - | - | graf |
CECEXT | 494.00 | 521.00 | 2 317 500 | - | - | - | graf |
CETV | 1 968.00 | 2 148.00 | 1 820 386 779 | 1 928.00 | 2 145.00 | 5 081 764 | graf |
CEZ DISCOUNT | 102.00 | 104.00 | 0 | - | - | - | graf |
CEZ FUT DEC07 | 1 330.00 | 1 412.00 | 2 152 000 | - | - | - | graf |
CEZ FUT JUN08 | 1 355.00 | 1 355.00 | 0 | - | - | - | graf |
CEZ FUT MAR08 | 1 330.00 | 1 414.00 | 3 938 200 | - | - | - | graf |
CPI FIM | 2 151.00 | 2 379.00 | 1 796 039 905 | 2 157.00 | 2 387.00 | 36 121 416 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 653.00 | 718.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 2 594.00 | 2 848.00 | 0 | - | - | - | graf |
CTX | 720.00 | 764.00 | 2 039 240 | - | - | - | graf |
CTX TS 3500 | 159.00 | 212.00 | 8 016 450 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 835.00 | 2 941.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 541.00 | 625.00 | 16 348 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 855.00 | 910.00 | 783 709 | graf |
ČESKÁ ZBROJOVKA | - | - | - | 903.00 | 991.00 | 4 513 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 301.00 | 330.00 | 19 078 | graf |
ČEZ | 1 310.00 | 1 423.00 | 34 003 154 440 | 1 325.00 | 1 425.00 | 146 063 908 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 17 459 860 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 22 529 893 | - | - | - | graf |
ČEZ TS 1750 | 335.00 | 439.00 | 3 884 840 | - | - | - | graf |
ČEZ TURBO LONG | 64.00 | 76.00 | 5 082 000 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ W SHORT | 1.00 | 1.00 | 200 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKD KUTNÁ HORA | - | - | - | 360.00 | 369.00 | 19 440 | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 3 883 924 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 2 872 302 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 407 398 540 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 72 263 894 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DAX REV BONUS II | 2 493.00 | 2 663.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 395.00 | 401.00 | 1 319 981 | graf |
DJ EURO STOXX 50 | 1 140.00 | 1 171.00 | 0 | - | - | - | graf |
ECM | 1 172.00 | 1 244.00 | 328 141 901 | 1 168.00 | 1 253.00 | 6 850 536 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 120 676 311 | - | - | - | graf |
ECM WARRANTS | 728.00 | 750.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 290.00 | 350.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 152 335 071 | 25 000.00 | 25 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 318.00 | 1 441.00 | 443 948 | graf |
ERBA FUT DEC07 | 1 225.00 | 1 334.00 | 5 403 000 | - | - | - | graf |
ERBA FUT JUN08 | 1 302.00 | 1 304.00 | 0 | - | - | - | graf |
ERBA FUT MAR08 | 1 270.00 | 1 329.00 | 10 129 000 | - | - | - | graf |
ERSTE GROUP BANK A | 1 217.00 | 1 333.00 | 8 112 190 693 | 1 221.00 | 1 337.00 | 98 048 262 | graf |
EUROPA BONUS CZK | 10 077.00 | 10 419.00 | 0 | - | - | - | graf |
FAGRON | - | - | - | 91.00 | 92.00 | 12 714 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 1 405.00 | 1 509.00 | 149 800 | - | - | - | graf |
GOLD TS 935 | 195.00 | 279.00 | 1 626 400 | - | - | - | graf |
GOLD TURBO LONG | 420.00 | 511.00 | 4 122 000 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 135 219 433 | - | - | - | graf |
Holcim (Česko) | - | - | - | 3 078.00 | 3 339.00 | 86 184 | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 39 884 100 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 725.00 | 1 843.00 | 89 511 | graf |
HZL ČMHB 3,00/08 | 101.00 | 101.00 | 511 150 000 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,50/08 | 101.00 | 101.00 | 70 844 598 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 532 321 400 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 779 294 138 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 201 890 889 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 92 766 125 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 103.00 | 103.00 | 517 890 550 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 118 558 917 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 1 162 037 625 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 1 524 712 500 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 1 739 052 000 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 2 011 089 444 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 887 800 000 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 554 880 000 | - | - | - | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 428 985 231 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 103.00 | 103.00 | 19 900 072 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 103.00 | 103.00 | 419 195 403 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 962 289 133 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 3 047 655 000 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 1 760 312 500 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 108 291 361 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 105.00 | 105.00 | 3 757 325 373 | - | - | - | graf |
HZL KB 4,40/15 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 107.00 | 107.00 | 1 351 365 889 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 108 190 149 | - | - | - | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
HZL RBCZ 4,40/11 | 101.00 | 102.00 | 853 458 155 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 263 581 500 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 249 052 118 | - | - | - | graf |
HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 1 539 011 667 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 3 649 625 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 134 036 319 | 10 600.00 | 10 600.00 | 0 | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 2 611 591 667 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 314 021 082 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 801.00 | 3 219.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 343.00 | 1 343.00 | 0 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 8 189.00 | 8 244.00 | 0 | graf |
KAROSERIA | - | - | - | 401.00 | 479.00 | 20 410 | graf |
KB DISCOUNT | 352.00 | 374.00 | 0 | - | - | - | graf |
KDYNIUM | - | - | - | 4 000.00 | 5 800.00 | 49 000 | graf |
KOMERČNÍ BANKA | 3 921.00 | 4 371.00 | 10 124 661 133 | 3 935.00 | 4 351.00 | 19 783 307 | graf |
KOMODITY PLUS | 970.00 | 986.00 | 0 | - | - | - | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 337.00 | 1 485.00 | 20 052 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 417.00 | 1 417.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | 835.00 | 835.00 | 0 | 740.00 | 830.00 | 41 642 | graf |
LE CYGNE SPORT.GR. | - | - | - | 421.00 | 421.00 | 7 999 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 316.00 | 1 316.00 | 5 264 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 1 400.00 | 1 590.00 | 193 263 | graf |
MJM LITOVEL | - | - | - | 1 500.00 | 1 666.00 | 0 | graf |
O2 C.R. | 538.00 | 566.00 | 5 405 375 830 | 520.00 | 568.00 | 63 770 674 | graf |
O2 C.R. TURBO LONG | 17.00 | 20.00 | 3 458 000 | - | - | - | graf |
O2 C.R. W SHORT | 1.00 | 2.00 | 0 | - | - | - | graf |
OHL ŽS | - | - | - | 3 601.00 | 3 796.00 | 14 404 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 131 556 144 | - | - | - | graf |
OSTROJ | - | - | - | 813.00 | 890.00 | 881 403 | graf |
PARAMO | 1 201.00 | 1 205.00 | 145 405 | 1 200.00 | 1 229.00 | 355 717 | graf |
PFNONWOVENS | 698.00 | 751.00 | 681 421 006 | 700.00 | 744.00 | 6 227 569 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 7 505.00 | 8 220.00 | 827 537 628 | 7 500.00 | 8 267.00 | 9 405 996 | graf |
PLIVA - LACHEMA | - | - | - | 763.00 | 898.00 | 2 559 | graf |
POŠT.TISK.CENIN | - | - | - | 2 034.00 | 2 036.00 | 0 | graf |
PPF CO2 0,00/09 | 91.00 | 91.00 | 182 504 200 | - | - | - | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 806.00 | 900.00 | 61 206 | graf |
PRAŽSKÁ ENERGETIKA | 5 889.00 | 5 889.00 | 0 | 6 060.00 | 6 211.00 | 97 432 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 101.00 | 4 604.00 | 42 230 | graf |
PX FUT DEC07 | 1 746.00 | 1 848.00 | 19 346 500 | - | - | - | graf |
PX FUT JUN08 | 1 830.00 | 1 831.00 | 0 | - | - | - | graf |
PX FUT MAR08 | 1 778.00 | 1 873.00 | 10 433 200 | - | - | - | graf |
PX INDEX CERT. | 176.00 | 186.00 | 179 000 | - | - | - | graf |
PX TURBO LONG I. | 35.00 | 44.00 | 2 643 090 | - | - | - | graf |
PX TURBO LONG II. | 45.00 | 54.00 | 10 312 500 | - | - | - | graf |
RDX | 537.00 | 578.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 1 201.00 | 1 320.00 | 3 960 | graf |
ROTX TL | 86.00 | 138.00 | 1 013 650 | - | - | - | graf |
S-BOX DIMAX | 2 012.00 | 2 126.00 | 0 | - | - | - | graf |
SČ ARMATURKA | - | - | - | 184.00 | 184.00 | 0 | graf |
SELGEN | - | - | - | 1 571.00 | 1 701.00 | 9 947 | graf |
SETUZA | 694.00 | 730.00 | 6 940 | 630.00 | 799.00 | 9 714 | graf |
SETX TL | 185.00 | 231.00 | 687 250 | - | - | - | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 213.00 | 220.00 | 6 600 | graf |
SM PLYNÁRENSKÁ | 4 480.00 | 4 480.00 | 0 | 4 900.00 | 5 362.00 | 10 001 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 172.00 | 1 301.00 | 77 352 | graf |
SOFTWARE 602 | - | - | - | 82.00 | 97.00 | 192 504 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLANA | 160.00 | 172.00 | 113 082 | 160.00 | 168.00 | 110 575 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 339.00 | 33 860 | 325.00 | 330.00 | 12 476 011 | graf |
SRX INDEX CERT | 323.00 | 345.00 | 167 800 | - | - | - | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 829 240 769 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 96.00 | 96.00 | 783 161 934 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 6 270 446 067 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 1 537 844 193 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 5 437 340 178 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 760 502 090 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 2 184 348 081 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 2 432 882 776 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 204 380 772 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 3 019 961 974 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 263 497 500 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 1 482 373 676 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 715 207 128 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 934 617 596 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 45 205 200 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 760 008 543 | 10 000.00 | 10 000.00 | 0 | graf |
STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 7 200.00 | 7 560.00 | 21 600 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 3 727 210 | 100 000.00 | 100 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 460.00 | 505.00 | 86 127 | graf |
TATRA | - | - | - | 256.00 | 277.00 | 2 927 560 | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 61 640 456 | - | - | - | graf |
TELEFONO2 DISCOUNT | 52.00 | 53.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 260.00 | 287.00 | 8 610 | graf |
TOMA | 496.00 | 496.00 | 0 | 517.00 | 582.00 | 165 019 | graf |
TRANZA | - | - | - | 202.00 | 202.00 | 0 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 2 300.00 | 2 680.00 | 4 314 067 | graf |
UNIPETROL | 317.00 | 339.00 | 3 523 093 367 | 315.00 | 354.00 | 27 063 894 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 5 000.00 | 5 550.00 | 25 830 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 280.00 | 293.00 | 26 464 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VET ASSETS | 15.00 | 20.00 | 2 103 093 | 16.00 | 31.00 | 2 818 573 | graf |
VGP | 410.00 | 435.00 | 544 230 | 410.00 | 410.00 | 0 | graf |
VÍTKOVICE | - | - | - | 596.00 | 660.00 | 4 832 200 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 665.00 | 738.00 | 0 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 433.00 | 525.00 | 100 645 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 410.00 | 450.00 | 225 000 | graf |
WHEAT TL 519 | 63.00 | 86.00 | 1 551 600 | - | - | - | graf |
WHEAT TS 10,4 | 13.00 | 34.00 | 36 900 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZENTIVA | 906.00 | 993.00 | 4 202 939 396 | 909.00 | 1 000.00 | 30 773 545 | graf |
ŽELEZNÁ RUDA TL | 210.00 | 261.00 | 0 | - | - | - | graf |
ŽPSV UH. OSTROH | - | - | - | 3 286.00 | 3 585.00 | 724 464 | graf |
Názory v tématickém okruhu Akcie v ČR
26.04. 10:19 Štefka Bandery smrtelníka se bojí celé R (Dycky čepi, Akcie ČEZ)
26.04. 10:18 Dobrý deň Tomasso a Ontheroad... (Andy Hlink, Akcie ČEZ)
26.04. 10:12 Dobrý deň Tomasso a Ontheroad... (Stepan Ban, Akcie ČEZ)
26.04. 10:11 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
26.04. 10:09 Další místa kde investovat (bručoun, Akcie KOMERČNÍ BANKA)
26.04. 10:09 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
26.04. 10:02 ČEZ - elektromobily (Mono, Akcie ČEZ)
26.04. 09:22 Nákup (dravec, Akcie KOMERČNÍ BANKA)
26.04. 07:40 Afrika - čínský totalitní kolonizátor (Stockman, Akcie ČEZ)
26.04. 07:15 ČEZ - dobíjecí stanice 2024 (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?