Burza Praha souhrny dle akcií za měsíc 201401
Burza Praha souhrny dle akcií za měsíc 201401 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 490.00 | 526.00 | 4 697 780 536 | 494.00 | 526.00 | 98 289 036 | graf |
KOMERČNÍ BANKA | 4 230.00 | 4 520.00 | 4 153 822 602 | 4 272.00 | 4 510.00 | 22 482 507 | graf |
ERSTE GROUP BANK A | 696.00 | 802.00 | 3 939 173 652 | 697.00 | 800.00 | 105 656 688 | graf |
O2 C.R. | 293.00 | 296.00 | 1 060 617 089 | 292.00 | 295.00 | 10 371 414 | graf |
CETV | 59.00 | 76.00 | 217 596 244 | 59.00 | 76.00 | 34 377 433 | graf |
VIG | 966.00 | 1 055.00 | 178 339 758 | 979.00 | 1 050.00 | 4 346 333 | graf |
PHILIP MORRIS ČR A | 10 540.00 | 10 950.00 | 145 704 333 | 10 560.00 | 10 950.00 | 11 882 400 | graf |
NWR | 17.00 | 25.00 | 142 979 275 | 17.00 | 25.00 | 23 272 656 | graf |
PFNONWOVENS | 593.00 | 615.00 | 128 198 931 | 590.00 | 612.00 | 4 876 181 | graf |
UNIPETROL | 153.00 | 169.00 | 53 864 140 | 151.00 | 168.00 | 3 312 741 | graf |
FORTUNA | 119.00 | 133.00 | 50 143 617 | 119.00 | 133.00 | 10 997 845 | graf |
CPI FIM | 47.00 | 54.00 | 46 493 192 | 46.00 | 53.00 | 11 966 862 | graf |
CPI 5,10/21 | 102.00 | 105.00 | 30 322 878 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 20 694 733 | 10 000.00 | 10 000.00 | 0 | graf |
STOCK | 93.00 | 97.00 | 20 044 680 | 95.00 | 120.00 | 4 244 719 | graf |
BIGBOARD 4,50/22 | 101.00 | 101.00 | 17 784 585 | - | - | - | graf |
JTFG I 6,40/14 | 102.00 | 103.00 | 6 180 000 | - | - | - | graf |
TMR | 587.00 | 595.00 | 1 881 945 | - | - | - | graf |
EB EURCZK TS3 | 17.00 | 19.00 | 1 554 886 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 1 190 000 | 10 001.00 | 10 001.00 | 80 008 | graf |
EB EGB BC1 | 1 032.00 | 1 078.00 | 1 105 028 | - | - | - | graf |
E4U | 67.00 | 70.00 | 1 094 566 | 69.00 | 72.00 | 49 150 | graf |
EB DAX IC1 | 1.00 | 1 856.00 | 580 502 | - | - | - | graf |
KOMB TL 2300 | 211.00 | 239.00 | 496 570 | - | - | - | graf |
PRAZSKE SLUZBY | 700.00 | 820.00 | 477 661 | 707.00 | 870.00 | 1 236 828 | graf |
BRENT TS 151,07 | 71.00 | 76.00 | 402 083 | - | - | - | graf |
LEO EXPR. 7,50/17 | 98.00 | 100.00 | 259 526 | - | - | - | graf |
GOLD TURBO LONG | 1 184.00 | 1 270.00 | 133 525 | - | - | - | graf |
BRENT TL | 174.00 | 182.00 | 102 073 | - | - | - | graf |
VET ASSETS | 4.00 | 5.00 | 73 336 | 4.00 | 6.00 | 132 209 | graf |
BRENT CRUDE OIL | 122.00 | 127.00 | 29 572 | - | - | - | graf |
CEZ TS 980 | 313.00 | 351.00 | 25 232 | - | - | - | graf |
GOLD | 2 466.00 | 2 549.00 | 20 124 | - | - | - | graf |
TOMA | 600.00 | 690.00 | 15 660 | 689.00 | 749.00 | 78 370 | graf |
JÁCHYMOV PM | 810.00 | 810.00 | 10 530 | 799.00 | 822.00 | 169 846 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 7 350 | 1.00 | 1.00 | 16 800 | graf |
VGP | 350.00 | 350.00 | 4 900 | 412.00 | 412.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 235.00 | 248.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 726.00 | 755.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL+ | 158.00 | 165.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 705.00 | 734.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 271.00 | 278.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 533.00 | 2 680.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 912.00 | 939.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 216.00 | 2 305.00 | 0 | - | - | - | graf |
CEETX TL 800 | 141.00 | 162.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 334.00 | 355.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 820.00 | 869.00 | 0 | - | - | - | graf |
RDX | 342.00 | 379.00 | 0 | - | - | - | graf |
CTX | 365.00 | 380.00 | 0 | - | - | - | graf |
CECEXT | 280.00 | 295.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 243.00 | 271.00 | 0 | - | - | - | graf |
O2 TL 230 | 82.00 | 85.00 | 0 | - | - | - | graf |
O2 TS 500 | 136.00 | 140.00 | 0 | - | - | - | graf |
O2 TS 540 | 174.00 | 178.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 378.00 | 417.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 478.00 | 581.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | - | - | - | - | graf |
HZL UCB 2,00/18 | 101.00 | 101.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL SB CZ 2,30/18 | 102.00 | 102.00 | - | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | - | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | - | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | - | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | - | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | - | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | - | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | - | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | - | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | - | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | - | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | - | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K9 3,75/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | - | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | - | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | - | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | - | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | - | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | - | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | - | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | - | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | - | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | - | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | - | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | - | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
SELGEN | - | - | - | 2 667.00 | 2 701.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 690.00 | 1 801.00 | 6 880 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 550.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 216.00 | 241.00 | 10 974 | graf |
VÍTKOVICE | - | - | - | 339.00 | 368.00 | 468 349 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 335.00 | 342.00 | 12 900 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 200.00 | 2 200.00 | 0 | graf |
OHL ŽS | - | - | - | 2 350.00 | 2 580.00 | 71 130 | graf |
AKRO OPF GLOBAL. | - | - | - | 674.00 | 710.00 | 1 260 722 | graf |
AKRO OPF PROG.SPOL | - | - | - | 655.00 | 680.00 | 50 645 | graf |
FAGRON | - | - | - | 85.00 | 95.00 | 40 544 | graf |
TATRA | - | - | - | 18.00 | 22.00 | 531 264 | graf |
TESLA KARLÍN | - | - | - | 367.00 | 406.00 | 68 949 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 301.00 | 1 600.00 | 17 600 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 777.00 | 1 778.00 | 26 671 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 800.00 | 852.00 | 9 641 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 400.00 | 495.00 | 9 045 | graf |
METROSTAV | - | - | - | 800.00 | 1 010.00 | 650 010 | graf |
POŠT.TISK.CENIN | - | - | - | 1 815.00 | 1 817.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 600.00 | 8 000.00 | 175 800 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 7 011.00 | 8 400.00 | 47 900 | graf |
Holcim (Česko) | - | - | - | 2 234.00 | 2 705.00 | 66 291 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 512.00 | 578.00 | 3 888 | graf |
ENERGOAQUA | 1 900.00 | 1 900.00 | - | 2 140.00 | 2 160.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 363.00 | 371.00 | 2 178 | graf |
KAROSERIA | - | - | - | 730.00 | 751.00 | 18 980 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 150.00 | 1 150.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 14 565.00 | 18 350.00 | 89 260 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 981.00 | 1 019.00 | 1 123 396 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 300.00 | 359.00 | 118 738 | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | - | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | - | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | - | - | - | - | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | - | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | - | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | - | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | - | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | - | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,70/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | - | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
AAA AUTO | - | - | - | 31.00 | 33.00 | 1 841 906 | graf |
DEUTSCHE TELEKOM | - | - | - | 324.00 | 352.00 | 2 197 571 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 925.00 | 2 083.00 | 76 066 | graf |
INTEL CORP. | - | - | - | 500.00 | 538.00 | 1 181 194 | graf |
MCDONALDS CORP. | - | - | - | 1 890.00 | 1 973.00 | 948 081 | graf |
MICROSOFT CORP. | - | - | - | 729.00 | 763.00 | 595 695 | graf |
VOLKSWAGEN AG | - | - | - | 4 960.00 | 5 475.00 | 2 780 580 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | - | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | - | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
NOKIA CORP. | - | - | - | 139.00 | 162.00 | 9 553 866 | graf |
Názory v tématickém okruhu Akcie v ČR
26.04. 22:53 Mono (Mono, Akcie ČEZ)
26.04. 22:51 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
26.04. 22:13 Tunel do Vídně (laik, Akcie ORCO Property Group)
26.04. 22:06 Mono (capitalism, Akcie ČEZ)
26.04. 21:11 Akcie Erste (pavelpetr, Akcie ČEZ)
26.04. 20:59 ČEZ - dobíjecí stanice 2024 (pavelpetr, Akcie ČEZ)
26.04. 19:24 Tunel do Vídně (Neptun, Akcie ORCO Property Group)
26.04. 19:15 Tunel do Vídně (laik, Akcie ORCO Property Group)
26.04. 19:07 Tunel do Vídně (VH CPI FIM SA) (laik, Akcie ORCO Property Group)
26.04. 19:02 Tunel do Vídně (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?