Burza Praha souhrny dle akcií za rok 2016
Burza Praha souhrny dle akcií za rok 2016 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 364.10 | 470.90 | 51 856 294 979 | 365.00 | 470.00 | 1 312 220 100 | graf |
KOMERČNÍ BANKA | 818.00 | 5 455.00 | 50 064 952 858 | 822.00 | 5 440.00 | 655 961 294 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 29 989 789 937 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 29 201 872 276 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 28 992 167 047 | 10 000.00 | 10 000.00 | 0 | graf |
MONETA MONEY BANK | 68.00 | 88.80 | 28 157 239 896 | 70.00 | 88.90 | 74 158 708 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 27 421 491 636 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 27 349 858 930 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 26 241 784 414 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 23 369 317 446 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 23 023 380 803 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 510.50 | 785.70 | 20 408 761 835 | 514.50 | 785.90 | 534 715 479 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 17 293 239 244 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 17 115 667 059 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 16 346 445 779 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 16 020 325 788 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 14 469 997 534 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 13 757 597 095 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 13 325 331 266 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 10 651 850 000 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 9 747 881 314 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 200.00 | 259.80 | 8 418 491 722 | 203.00 | 259.00 | 78 867 319 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 8 223 692 564 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 6 514 271 687 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 6 339 800 000 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 5 249 821 938 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 5 206 715 145 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 4 885 229 360 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 3 794 238 913 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 4,20/18 | 98.50 | 105.00 | 3 782 069 819 | - | - | - | graf |
PHILIP MORRIS ČR A | 11 800.00 | 13 598.00 | 3 404 821 592 | 11 850.00 | 13 540.00 | 133 259 527 | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 3 346 805 250 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 2 941 391 459 | 10 000.00 | 10 000.00 | 0 | graf |
CPI IV 4,65/22 | 100.00 | 104.00 | 2 457 341 644 | - | - | - | graf |
VIG | 446.00 | 670.00 | 2 388 698 263 | 452.00 | 676.00 | 105 440 254 | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 1 904 990 419 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 1 734 329 292 | - | - | - | graf |
CPI V 4,85/42 | 100.00 | 100.00 | 1 671 038 014 | - | - | - | graf |
CPI I 4,75/42 | 100.00 | 101.00 | 1 572 493 586 | - | - | - | graf |
RUSTONKA 0,00/21 | 77.43 | 78.65 | 1 452 549 570 | - | - | - | graf |
UNIPETROL | 154.25 | 191.00 | 1 394 020 625 | 155.00 | 190.70 | 38 453 209 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 1 343 310 606 | 10 000.00 | 10 000.00 | 0 | graf |
PFNONWOVENS | 685.30 | 838.90 | 1 293 694 962 | 698.10 | 836.60 | 28 894 535 | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 1 011 032 184 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 103.50 | 856 361 160 | - | - | - | graf |
CETV | 52.45 | 71.95 | 627 884 979 | 52.10 | 71.10 | 83 902 914 | graf |
CPI 5,10/21 | 100.50 | 106.00 | 609 765 014 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 603 130 072 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 593 461 280 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 493 844 620 | - | - | - | graf |
STOCK | 41.10 | 58.40 | 462 812 302 | 41.20 | 58.50 | 62 352 221 | graf |
J&T BK II 9% PERP | 97.80 | 115.00 | 348 896 320 | - | - | - | graf |
EPH 3,50/20 | 100.00 | 100.00 | 342 905 624 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 329 974 077 | - | - | - | graf |
FORTUNA | 76.65 | 103.00 | 326 221 037 | 75.80 | 102.00 | 62 984 641 | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 305 428 356 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 270 523 889 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 222 530 612 | - | - | - | graf |
BIGBOARD 4,50/22 | 99.50 | 104.50 | 203 110 403 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 147 358 752 | - | - | - | graf |
JTSEC 6,25/18 | 101.50 | 106.00 | 123 446 667 | - | - | - | graf |
KOFOLA CS | 360.00 | 496.00 | 117 672 536 | 361.50 | 495.90 | 11 367 463 | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 113 952 904 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 101 331 153 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 83 024 504 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 78 000 000 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 67 243 452 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 65 992 368 | - | - | - | graf |
J&T BANKA 10% PERP | 101.00 | 114.90 | 57 869 450 | - | - | - | graf |
PLG LOBKOWICZ | 205.00 | 218.20 | 55 042 739 | 201.10 | 216.00 | 4 234 281 | graf |
CPI 4,75/19 | 100.00 | 100.00 | 42 399 188 | - | - | - | graf |
NWR | 0.06 | 0.18 | 41 608 234 | 0.10 | 0.20 | 4 086 235 | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 38 856 817 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 36 482 390 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 34 264 444 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 30 570 533 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 26 173 278 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 25 999 059 | - | - | - | graf |
BRENT CRUDE OIL | 33.65 | 61.80 | 21 327 542 | - | - | - | graf |
UNIMEX GROUP UIF | 625 601.00 | 675 000.00 | 19 982 813 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 18 124 853 | - | - | - | graf |
EB ES50 BC04 | 949.30 | 1 052.00 | 15 853 326 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 102.00 | 15 591 945 | - | - | - | graf |
E4U | 91.00 | 110.00 | 14 971 520 | 92.50 | 108.00 | 866 394 | graf |
CSG VAR/21 | 100.00 | 100.00 | 12 065 600 | - | - | - | graf |
EB WTI IC02 | 982.00 | 1 481.00 | 11 930 189 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 106.50 | 10 514 900 | - | - | - | graf |
EB WTI BC09 | 981.30 | 1 157.00 | 7 760 721 | - | - | - | graf |
CENTRAL GROUP UIF | 213 823.00 | 363 042.00 | 7 260 840 | - | - | - | graf |
EXAFIN IFPZK | 9 189.00 | 20 000.00 | 7 200 000 | - | - | - | graf |
DEKINVEST ALFA | 532.60 | 688.70 | 7 117 714 | - | - | - | graf |
INFOND IFPZK | 244 656.00 | 343 000.00 | 6 830 000 | - | - | - | graf |
EB CEZ BC5 | 930.70 | 1 052.00 | 6 283 327 | - | - | - | graf |
ABS JETS 6,50/16 | 99.25 | 101.00 | 6 079 333 | - | - | - | graf |
EB KOM TL5 | 69.55 | 180.65 | 5 872 923 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 5 524 085 | - | - | - | graf |
PHOTON ENERGY | 6.30 | 9.80 | 5 027 726 | - | - | - | graf |
TMR | 610.00 | 728.00 | 3 827 457 | - | - | - | graf |
EB GLD IC2 | 2 680.00 | 3 329.00 | 3 524 830 | - | - | - | graf |
LUCROS IFPZK | 31 996.00 | 32 989.00 | 3 463 845 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 21 793.00 | 3 446 436 | - | - | - | graf |
OUTULNÝ IFPZK | 2 909.00 | 3 120.00 | 3 403 920 | - | - | - | graf |
EB WTI TL12 | 262.30 | 577.90 | 3 386 980 | - | - | - | graf |
EB VOW TL01 | 40.30 | 157.60 | 3 342 710 | - | - | - | graf |
TOMA | 809.00 | 901.00 | 3 184 025 | 814.00 | 902.00 | 2 870 245 | graf |
PRAGORENT PIA | 99 801.00 | 105 000.00 | 2 835 000 | - | - | - | graf |
EB CEZ TL08 | 6.80 | 19.80 | 2 373 570 | - | - | - | graf |
EB SIL TL07 | 60.40 | 219.70 | 2 113 399 | - | - | - | graf |
BRENT INDEX SHORT | 1 848.00 | 3 893.00 | 2 040 402 | - | - | - | graf |
EB ES50 BC3 | 974.00 | 1 037.00 | 1 899 912 | - | - | - | graf |
EB CEZ TS6 | 14.55 | 29.90 | 1 882 818 | - | - | - | graf |
EB DAX BC01 | 993.00 | 1 055.00 | 1 861 818 | - | - | - | graf |
EB EGB TL7 | 5.40 | 32.80 | 1 800 920 | - | - | - | graf |
EB SIL BC02 | 963.20 | 1 094.00 | 1 724 275 | - | - | - | graf |
EB DAX TL8 | 288.70 | 949.80 | 1 651 430 | - | - | - | graf |
EB WTI TS09 | 453.60 | 919.50 | 1 645 491 | - | - | - | graf |
EB DAX TS10 | 77.60 | 565.70 | 1 596 502 | - | - | - | graf |
EB DAX TS09 | 69.65 | 867.30 | 1 584 369 | - | - | - | graf |
EB USDCZK TL05 | 4.55 | 24.95 | 1 578 204 | - | - | - | graf |
EB DAX TL11 | 260.10 | 811.70 | 1 422 151 | - | - | - | graf |
EB EGB TS06 | 3.30 | 32.05 | 1 295 288 | - | - | - | graf |
EB DBK TL01 | 3.85 | 25.30 | 1 290 722 | - | - | - | graf |
GOLD | 2 689.00 | 3 318.00 | 1 246 805 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 1 235 893 | - | - | - | graf |
EB ES50 BC05 | 910.50 | 1 051.00 | 1 220 409 | - | - | - | graf |
EB KOM TL06 | 21.80 | 108.20 | 1 084 013 | - | - | - | graf |
EB GLD TL9 | 259.40 | 893.10 | 1 083 709 | - | - | - | graf |
EB EGB TL5 | 13.60 | 41.05 | 1 041 572 | - | - | - | graf |
EB DAX TL10 | 73.00 | 351.80 | 961 388 | - | - | - | graf |
IFIS IF | 117 501.00 | 160 000.00 | 960 000 | - | - | - | graf |
EB O2CR BC01 | 1 017.00 | 1 050.00 | 859 587 | - | - | - | graf |
EB WTI TL13 | 379.80 | 706.20 | 829 507 | - | - | - | graf |
ERSTE TL 220 | 291.20 | 566.40 | 822 948 | - | - | - | graf |
EB KOM TS02 | 53.60 | 154.00 | 817 292 | - | - | - | graf |
EB EGB TL09 | 4.45 | 16.55 | 782 674 | - | - | - | graf |
PRAZSKE SLUZBY | 1 030.00 | 1 390.00 | 764 228 | 933.80 | 1 399.90 | 1 168 481 | graf |
GOLD TURBO LONG | 1 059.00 | 1 699.00 | 709 971 | - | - | - | graf |
EB EURCZK TS07 | 7.60 | 10.80 | 689 640 | - | - | - | graf |
BRENT TL | 8.07 | 27.30 | 677 110 | - | - | - | graf |
EB ADIDAS TL01 | 45.85 | 118.00 | 558 240 | - | - | - | graf |
EB USDCZK TS08 | 2.30 | 32.05 | 519 220 | - | - | - | graf |
EB VIG TL02 | 10.95 | 23.85 | 514 675 | - | - | - | graf |
ENERGOAQUA | 2 506.00 | 2 800.00 | 508 045 | 2 520.00 | 2 880.00 | 1 832 292 | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 506 312 | - | - | - | graf |
EB S&P500 TS04 | 14.05 | 37.65 | 459 242 | - | - | - | graf |
EB SIL TS6 | 32.85 | 211.70 | 422 635 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 390 650 | - | - | - | graf |
KOMB TL 2300 | 252.50 | 365.90 | 333 666 | - | - | - | graf |
JÁCHYMOV PM | 900.00 | 1 270.00 | 318 630 | 999.00 | 1 401.30 | 1 279 796 | graf |
EB DAX TL9 | 76.05 | 485.30 | 307 664 | - | - | - | graf |
EB BMW TL01 | 39.10 | 86.25 | 306 168 | - | - | - | graf |
EB VIG TS01 | 13.75 | 28.35 | 275 144 | - | - | - | graf |
EB WTI TS8 | 1 486.00 | 2 021.00 | 259 882 | - | - | - | graf |
EB CEZ TS07 | 5.25 | 17.10 | 219 662 | - | - | - | graf |
DJ EURO STOXX 50 | 731.90 | 886.70 | 205 079 | - | - | - | graf |
EB CEZ TS5 | 19.75 | 35.20 | 198 781 | - | - | - | graf |
IMPPRE IFPZK | 156 472.00 | 220 411.00 | 156 472 | - | - | - | graf |
DAX INDEX LONG | 2 389.00 | 3 105.00 | 156 069 | - | - | - | graf |
EB MONET TL01 | 15.05 | 20.10 | 140 862 | - | - | - | graf |
EB VIG TL01 | 5.55 | 15.55 | 119 959 | - | - | - | graf |
EB ORA BC01 | 985.10 | 1 042.00 | 102 400 | - | - | - | graf |
BRENT TS 151,07 | 231.30 | 300.70 | 99 181 | - | - | - | graf |
EB GLD TS7 | 335.90 | 1 121.00 | 98 385 | - | - | - | graf |
GOLD INDEX SHORT | 717.10 | 972.80 | 97 874 | - | - | - | graf |
EB BMW TS01 | 15.35 | 65.45 | 96 159 | - | - | - | graf |
EB EURCZK TL04 | 2.90 | 4.60 | 89 025 | - | - | - | graf |
EB NTX TS01 | 16.05 | 50.80 | 87 300 | - | - | - | graf |
EB S&P500 TL03 | 71.75 | 124.25 | 82 852 | - | - | - | graf |
EB ES50 BC2 | 816.00 | 997.00 | 81 600 | - | - | - | graf |
EB RWE TL01 | 5.80 | 7.25 | 80 300 | - | - | - | graf |
EB DBK TS01 | 1.95 | 13.35 | 72 593 | - | - | - | graf |
EB S&P500 TS05 | 43.85 | 86.30 | 61 299 | - | - | - | graf |
EB CEZ TL09 | 10.90 | 22.90 | 60 314 | - | - | - | graf |
EB SIL TS5 | 12.35 | 30.75 | 53 244 | - | - | - | graf |
EB DAX TS7 | 1 674.00 | 2 530.00 | 50 350 | - | - | - | graf |
EB VOW TS01 | 54.20 | 128.25 | 44 322 | - | - | - | graf |
EB S&P500 TL04 | 108.20 | 163.30 | 42 386 | - | - | - | graf |
EB EGB TL08 | 3.85 | 19.75 | 35 625 | - | - | - | graf |
EB GLD TS6 | 148.50 | 881.30 | 35 278 | - | - | - | graf |
EB PX TL01 | 25.40 | 33.35 | 20 759 | - | - | - | graf |
EB USDCZK TL4 | 22.30 | 27.30 | 20 750 | - | - | - | graf |
EB DBK TS02 | 2.30 | 2.90 | 14 500 | - | - | - | graf |
S-BOX DIMAX | 492.00 | 651.70 | 12 680 | - | - | - | graf |
EB USDCZK TS7 | 24.95 | 33.55 | 12 246 | - | - | - | graf |
VGP | 353.00 | 360.00 | 11 649 | 412.40 | 412.40 | 0 | graf |
EB O2 TS01 | 2.50 | 6.90 | 9 999 | - | - | - | graf |
RMS MEZZANINE | 0.60 | 1.06 | 8 674 | 0.70 | 1.00 | 75 723 | graf |
INDUSTRY BASKET | 271.60 | 350.80 | 6 722 | - | - | - | graf |
EB O2 TL01 | 2.45 | 5.50 | 5 976 | - | - | - | graf |
EB WTI TS10 | 36.80 | 156.15 | 4 626 | - | - | - | graf |
EB WTI TL10 | 148.35 | 182.95 | 3 115 | - | - | - | graf |
EB NTX TL01 | 44.10 | 85.05 | 2 109 | - | - | - | graf |
EB ADIDAS TS01 | 81.85 | 152.75 | 2 082 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 517.00 | 1 288 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 231.00 | 1 213 | - | - | - | graf |
1POD IMPŽSD IFPZK | 359.10 | 1 000.00 | 957 | - | - | - | graf |
3POD IMPŽSD IFPZK | 456.80 | 1 000.00 | 457 | - | - | - | graf |
1.REGIONAL SICAV | 171 814.00 | 199 024.00 | 0 | - | - | - | graf |
EB EURCZK TS06 | 12.90 | 14.80 | 0 | - | - | - | graf |
EB SIL TS07 | 18.50 | 99.90 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 186 106.00 | 213 823.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.03 | 1.10 | 0 | - | - | - | graf |
EB UNIP TL01 | 4.15 | 5.95 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.00 | 1.19 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 538 573.00 | 575 798.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 392.60 | 413.40 | 0 | - | - | - | graf |
TISORFOND IFPZK | 1.00 | 4.68 | 0 | - | - | - | graf |
STING IFPZK | 16 219.00 | 18 582.00 | 0 | - | - | - | graf |
COMES IFPZK | 8 274.00 | 10 549.00 | 0 | - | - | - | graf |
PPM IFPZK | 40 544.00 | 44 879.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 4 685.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.54 | 6.09 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
EB EURCZK TL3 | 2.70 | 3.10 | 0 | - | - | - | graf |
METRONEM IFPZK | 69 123.00 | 75 597.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX RC1 | 1 030.00 | 1 032.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 41 280.00 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.23 | 3.36 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 9 329.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 709.00 | 2 259.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
EB DAX IC1 | 1 062.00 | 1 062.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
SETX INDEX LONG | 239.10 | 278.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 976.00 | 2 363.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 882.00 | 10 299.00 | 12 152 493 | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
KOMB TL 2000 | 287.30 | 400.30 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ TS 980 | 187.00 | 345.70 | 0 | - | - | - | graf |
CEZ TS 1050 | 247.30 | 407.30 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
RDX | 195.50 | 389.90 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
CTX | 268.30 | 325.90 | 0 | - | - | - | graf |
CECEXT | 211.30 | 256.10 | 0 | - | - | - | graf |
MALOJA SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
CREAM SICAV | 323.40 | 323.40 | 0 | - | - | - | graf |
WF GROUP SICAV | 27 237.00 | 27 237.00 | 0 | - | - | - | graf |
EB O2 TL02 | 4.50 | 8.15 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 882.80 | 1 056.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 51 353.00 | 56 408.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
EB EGB TS07 | 11.05 | 13.75 | 0 | - | - | - | graf |
EB RWE TS01 | 8.60 | 10.40 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB CEZ BC06 | 1 003.00 | 1 020.00 | 0 | - | - | - | graf |
EB CEZ BC07 | 1 001.00 | 1 018.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 3.80 | 8.20 | 6 390 850 | graf |
DEUTSCHE TELEKOM | - | - | - | 386.20 | 440.20 | 7 411 762 | graf |
VÍTKOVICE | - | - | - | 100.00 | 318.60 | 15 801 261 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 452.00 | 950.00 | 1 095 718 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 200.00 | 4 000.00 | 2 296 466 | graf |
OHL ŽS | - | - | - | 1 920.10 | 3 100.00 | 253 280 | graf |
AKRO OPF GLOBAL. | - | - | - | 270.10 | 445.00 | 1 791 865 | graf |
AKRO OPF PROG.SPOL | - | - | - | 250.00 | 437.00 | 860 494 | graf |
SELGEN | - | - | - | 3 633.00 | 4 500.00 | 587 689 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 680.10 | 2 595.00 | 368 449 | graf |
FAGRON | - | - | - | 71.00 | 108.90 | 422 151 | graf |
TESLA KARLÍN | - | - | - | 415.00 | 501.10 | 259 236 | graf |
ŠMERAL BRNO | - | - | - | 215.70 | 315.00 | 263 430 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 255.00 | 3 850.00 | 607 662 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 600.10 | 5 000.00 | 779 863 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 200.00 | 2 280.00 | 654 392 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 970.00 | 2 000.00 | 1 134 366 | graf |
METROSTAV | - | - | - | 850.00 | 1 200.00 | 4 359 593 | graf |
POŠT.TISK.CENIN | - | - | - | 2 000.00 | 2 850.00 | 493 897 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 750.10 | 8 800.00 | 2 536 376 | graf |
KDYNIUM | - | - | - | 2 310.00 | 4 180.00 | 43 050 | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 2 900.00 | 696 135 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 602.20 | 700.00 | 93 613 | graf |
ATAS NÁCHOD | - | - | - | 321.00 | 485.00 | 122 564 | graf |
KAROSERIA | - | - | - | 729.00 | 988.60 | 2 499 259 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 200.00 | 1 515.00 | 132 607 | graf |
CUKROVAR VRBÁTKY | - | - | - | 10 102.00 | 14 200.00 | 620 229 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 360.00 | 1 500.00 | 15 387 442 | graf |
NOKIA CORP. | - | - | - | 106.20 | 182.80 | 26 578 948 | graf |
EXXON MOBIL CORP. | - | - | - | 1 825.90 | 2 378.60 | 1 615 465 | graf |
INTEL CORP. | - | - | - | 665.20 | 939.20 | 10 214 249 | graf |
MCDONALDS CORP. | - | - | - | 2 400.10 | 3 176.40 | 7 667 676 | graf |
MICROSOFT CORP. | - | - | - | 1 171.00 | 1 647.40 | 5 855 829 | graf |
VOLKSWAGEN AG | - | - | - | 2 976.00 | 3 822.20 | 80 813 076 | graf |
CETIN | - | - | - | 173.00 | 175.00 | 7 096 058 | graf |
APPLE INC. | - | - | - | 2 116.31 | 3 020.00 | 9 624 096 | graf |
AVG TECHNOLOGIES | - | - | - | 393.40 | 700.00 | 2 442 973 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 476.50 | 2 001.50 | 5 678 248 | graf |
DEUTSCHE BANK AG | - | - | - | 294.60 | 579.10 | 40 366 835 | graf |
META PLATFORMS | - | - | - | 2 350.00 | 3 300.00 | 1 993 630 | graf |
ALPHABET (GOOGLE) | - | - | - | 16 761.00 | 21 329.20 | 1 570 904 | graf |
TWITTER, INC | - | - | - | 340.00 | 578.30 | 2 716 719 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
27.04. 00:04 Akcie Erste (pavelpetr, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Mono, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Libuna, Akcie ČEZ)
26.04. 22:53 Mono (Mono, Akcie ČEZ)
26.04. 22:51 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
26.04. 22:13 Tunel do Vídně (laik, Akcie ORCO Property Group)
26.04. 22:06 Mono (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?