NOKIA CORP. - graf kurzu akcie cz v roce 2021
Přehled kurzů cenných papírů - NOKIA CORP. | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2021 | 136.80 | 0.00% | 0 | 0 | ||||||||||
30.12.2021 | 137.44 | -0.88% | 29 931 | 216 | 136.80 | 0.00% | 0 | 0 | ||||||
29.12.2021 | 138.66 | -1.10% | 214 882 | 1 550 | 136.80 | -1.72% | 347 788 | 2 600 | ||||||
28.12.2021 | 140.20 | +0.65% | 386 811 | 2 753 | 139.20 | +0.86% | 289 243 | 2 077 | ||||||
27.12.2021 | 139.30 | +1.84% | 281 238 | 2 029 | 138.00 | +1.47% | 665 288 | 4 846 | ||||||
23.12.2021 | 136.78 | +3.00% | 833 920 | 6 079 | 136.00 | +2.25% | 823 321 | 6 076 | ||||||
22.12.2021 | 132.80 | -0.15% | 1 859 | 14 | 133.00 | +0.75% | 13 300 | 100 | ||||||
21.12.2021 | 133.00 | 0.00% | 0 | 0 | 132.00 | +0.76% | 52 608 | 400 | ||||||
20.12.2021 | 133.00 | -0.02% | 45 706 | 345 | 131.00 | -1.50% | 56 160 | 430 | ||||||
17.12.2021 | 133.02 | -1.92% | 14 681 | 110 | 133.00 | -1.40% | 26 595 | 200 | ||||||
16.12.2021 | 135.62 | +0.46% | 391 239 | 2 874 | 134.90 | +0.74% | 382 387 | 2 833 | ||||||
15.12.2021 | 135.00 | -0.32% | 20 676 | 156 | 133.90 | +1.05% | 13 390 | 100 | ||||||
14.12.2021 | 135.44 | +0.82% | 82 082 | 616 | 132.50 | -1.04% | 79 750 | 600 | ||||||
13.12.2021 | 134.34 | -0.03% | 443 106 | 3 300 | 133.90 | -0.07% | 76 532 | 575 | ||||||
10.12.2021 | 134.38 | +0.10% | 323 148 | 2 400 | 134.00 | 0.00% | 383 798 | 2 873 | ||||||
9.12.2021 | 134.24 | +2.16% | 555 660 | 4 169 | 134.00 | +2.29% | 696 678 | 5 268 | ||||||
8.12.2021 | 131.40 | +0.61% | 720 905 | 5 462 | 131.00 | +0.38% | 286 151 | 2 187 | ||||||
7.12.2021 | 130.60 | +3.00% | 109 482 | 837 | 130.50 | +3.40% | 105 795 | 817 | ||||||
6.12.2021 | 126.80 | -1.22% | 12 680 | 100 | 126.20 | -0.62% | 8 203 | 65 | ||||||
3.12.2021 | 128.36 | +1.87% | 64 737 | 502 | 127.00 | +0.15% | 7 911 | 62 | ||||||
2.12.2021 | 126.00 | +0.40% | 58 657 | 465 | 126.80 | +0.63% | 7 612 | 60 | ||||||
1.12.2021 | 125.50 | -0.55% | 5 522 | 44 | 126.00 | 0.00% | 1 260 | 10 | ||||||
30.11.2021 | 126.20 | -2.11% | 101 236 | 801 | 126.00 | -1.25% | 35 904 | 283 | ||||||
29.11.2021 | 128.92 | 0.00% | 0 | 0 | 127.60 | -0.31% | 38 268 | 300 | ||||||
26.11.2021 | 128.92 | -1.83% | 95 505 | 741 | 128.00 | -2.29% | 51 139 | 400 | ||||||
25.11.2021 | 131.32 | +1.50% | 260 693 | 1 991 | 131.00 | +1.94% | 428 563 | 3 299 | ||||||
24.11.2021 | 129.38 | +1.87% | 26 906 | 207 | 128.50 | 0.00% | 0 | 0 | ||||||
23.11.2021 | 127.00 | -2.17% | 1 695 850 | 13 350 | 128.50 | -0.77% | 0 | 0 | ||||||
22.11.2021 | 129.82 | -2.76% | 159 684 | 1 230 | 129.50 | -0.38% | 106 439 | 830 | ||||||
19.11.2021 | 133.50 | +5.33% | 2 498 995 | 18 873 | 130.00 | +4.41% | 793 183 | 6 125 | ||||||
18.11.2021 | 126.74 | +0.06% | 91 635 | 722 | 124.50 | -0.40% | 4 374 | 35 | ||||||
16.11.2021 | 126.66 | 0.00% | 0 | 0 | 125.00 | 0.00% | 131 940 | 1 055 | ||||||
15.11.2021 | 126.66 | +1.83% | 2 533 | 20 | 125.00 | -0.79% | 28 250 | 226 | ||||||
12.11.2021 | 124.38 | 0.00% | 0 | 0 | 126.00 | +2.02% | 0 | 0 | ||||||
11.11.2021 | 124.38 | 0.00% | 0 | 0 | 123.50 | -2.06% | 75 973 | 607 | ||||||
10.11.2021 | 124.38 | -1.75% | 4 725 875 | 37 972 | 126.10 | -0.70% | 12 608 | 100 | ||||||
9.11.2021 | 126.60 | -2.91% | 63 430 | 501 | 127.00 | -0.15% | 54 756 | 429 | ||||||
8.11.2021 | 130.40 | +1.75% | 391 | 3 | 127.20 | -0.62% | 26 872 | 210 | ||||||
5.11.2021 | 128.16 | +0.91% | 160 817 | 1 270 | 128.00 | 0.00% | 10 810 | 85 | ||||||
4.11.2021 | 127.00 | +3.35% | 736 238 | 5 300 | 128.00 | +3.72% | 85 256 | 660 | ||||||
3.11.2021 | 122.88 | -0.94% | 327 708 | 2 667 | 123.40 | +0.48% | 0 | 0 | ||||||
2.11.2021 | 124.04 | -2.70% | 551 838 | 4 440 | 122.80 | -1.76% | 192 470 | 1 560 | ||||||
1.11.2021 | 127.48 | 0.00% | 0 | 0 | 125.00 | -2.34% | 42 625 | 341 | ||||||
29.10.2021 | 127.48 | 0.00% | 0 | 0 | 128.00 | 0.00% | 12 800 | 100 | ||||||
27.10.2021 | 127.48 | 0.00% | 0 | 0 | 128.00 | +1.58% | 0 | 0 | ||||||
26.10.2021 | 127.48 | 0.00% | 0 | 0 | 126.00 | -1.79% | 28 336 | 223 | ||||||
25.10.2021 | 127.48 | -3.42% | 212 046 | 1 660 | 128.30 | -1.76% | 22 755 | 178 | ||||||
22.10.2021 | 132.00 | +1.27% | 209 704 | 1 592 | 130.60 | +0.46% | 124 277 | 953 | ||||||
21.10.2021 | 130.34 | +0.26% | 346 818 | 2 670 | 130.00 | +0.15% | 11 700 | 90 | ||||||
20.10.2021 | 130.00 | 0.00% | 2 730 | 21 | 129.80 | -0.15% | 0 | 0 | ||||||
19.10.2021 | 130.00 | 0.00% | 24 700 | 190 | 130.00 | +1.88% | 19 444 | 150 | ||||||
18.10.2021 | 130.00 | -0.67% | 17 160 | 132 | 127.60 | -2.59% | 12 814 | 100 | ||||||
15.10.2021 | 130.88 | +0.60% | 29 190 | 223 | 131.00 | +0.76% | 26 100 | 200 | ||||||
14.10.2021 | 130.10 | +1.28% | 114 493 | 879 | 130.00 | +1.24% | 13 000 | 100 | ||||||
13.10.2021 | 128.46 | +0.20% | 192 690 | 1 500 | 128.40 | -0.46% | 1 284 | 10 | ||||||
12.10.2021 | 128.20 | -0.23% | 64 100 | 500 | 129.00 | -0.38% | 32 275 | 251 | ||||||
11.10.2021 | 128.50 | +0.25% | 55 292 | 430 | 129.50 | -0.30% | 39 570 | 304 | ||||||
8.10.2021 | 128.18 | +1.73% | 410 561 | 3 200 | 129.90 | +3.50% | 133 437 | 1 030 | ||||||
7.10.2021 | 126.00 | +2.02% | 469 180 | 3 745 | 125.50 | +0.80% | 207 917 | 1 650 | ||||||
6.10.2021 | 123.50 | +0.82% | 73 850 | 600 | 124.50 | +0.64% | 43 571 | 350 | ||||||
5.10.2021 | 122.50 | +0.89% | 82 836 | 677 | 123.70 | +0.56% | 122 961 | 996 | ||||||
4.10.2021 | 121.42 | 0.00% | 0 | 0 | 123.00 | +1.48% | 31 917 | 259 | ||||||
1.10.2021 | 121.42 | -0.31% | 30 211 | 250 | 121.20 | -1.46% | 24 320 | 200 | ||||||
30.9.2021 | 121.80 | 0.00% | 153 723 | 1 265 | 123.00 | +1.65% | 31 361 | 255 | ||||||
29.9.2021 | 121.80 | -0.16% | 24 360 | 200 | 121.00 | -1.78% | 43 589 | 360 | ||||||
27.9.2021 | 122.00 | +0.05% | 12 692 | 104 | 123.20 | +0.81% | 24 712 | 200 | ||||||
24.9.2021 | 121.94 | +0.36% | 17 072 | 140 | 122.20 | -0.65% | 7 454 | 61 | ||||||
23.9.2021 | 121.50 | +0.25% | 24 300 | 200 | 123.00 | -0.72% | 24 744 | 200 | ||||||
22.9.2021 | 121.20 | +1.35% | 182 093 | 1 507 | 123.90 | +1.06% | 105 088 | 850 | ||||||
21.9.2021 | 119.58 | +2.21% | 597 736 | 4 975 | 122.60 | +3.45% | 100 354 | 835 | ||||||
20.9.2021 | 117.00 | -4.04% | 353 024 | 2 972 | 118.50 | -3.65% | 234 535 | 1 955 | ||||||
17.9.2021 | 121.92 | -0.07% | 286 983 | 2 349 | 123.00 | -1.44% | 32 628 | 265 | ||||||
16.9.2021 | 122.00 | -0.89% | 192 336 | 1 573 | 124.80 | +2.21% | 105 542 | 857 | ||||||
15.9.2021 | 123.10 | -2.30% | 458 180 | 3 704 | 122.10 | -3.55% | 228 692 | 1 825 | ||||||
14.9.2021 | 126.00 | -1.22% | 102 175 | 810 | 126.60 | -1.32% | 63 628 | 500 | ||||||
13.9.2021 | 127.56 | -1.12% | 115 564 | 911 | 128.30 | -1.68% | 23 349 | 182 | ||||||
10.9.2021 | 129.00 | 0.00% | 0 | 0 | 130.50 | +1.16% | 6 917 | 53 | ||||||
9.9.2021 | 129.00 | 0.00% | 0 | 0 | 129.00 | -1.14% | 92 835 | 725 | ||||||
8.9.2021 | 129.00 | 0.00% | 0 | 0 | 130.50 | -0.38% | 0 | 0 | ||||||
7.9.2021 | 129.00 | -1.71% | 51 600 | 400 | 131.00 | +1.55% | 65 763 | 502 | ||||||
6.9.2021 | 131.24 | 0.00% | 0 | 0 | 129.00 | -1.22% | 67 180 | 520 | ||||||
3.9.2021 | 131.24 | 0.00% | 0 | 0 | 130.60 | +0.07% | 91 360 | 700 | ||||||
2.9.2021 | 131.24 | -0.03% | 26 248 | 200 | 130.50 | +0.30% | 42 343 | 325 | ||||||
1.9.2021 | 131.28 | +0.21% | 118 152 | 900 | 130.10 | +0.07% | 65 150 | 500 | ||||||
31.8.2021 | 131.00 | -1.84% | 26 200 | 200 | 130.00 | -1.14% | 169 397 | 1 300 | ||||||
30.8.2021 | 133.46 | 0.00% | 0 | 0 | 131.50 | -1.35% | 17 114 | 129 | ||||||
27.8.2021 | 133.46 | +1.68% | 2 002 | 15 | 133.30 | +1.75% | 44 991 | 340 | ||||||
26.8.2021 | 131.26 | 0.00% | 0 | 0 | ||||||||||
25.8.2021 | 131.26 | +0.20% | 78 756 | 600 | 131.00 | 0.00% | 0 | 0 | ||||||
24.8.2021 | 131.00 | 0.00% | 178 160 | 1 360 | 131.00 | 0.00% | 13 100 | 100 | ||||||
23.8.2021 | 131.00 | +0.18% | 65 500 | 500 | 131.00 | 0.00% | 65 500 | 500 | ||||||
20.8.2021 | 130.76 | +0.62% | 130 760 | 1 000 | 131.00 | +1.55% | 29 360 | 226 | ||||||
19.8.2021 | 129.96 | -1.55% | 186 532 | 1 440 | 129.00 | -0.76% | 142 153 | 1 096 | ||||||
18.8.2021 | 132.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 39 000 | 300 | ||||||
17.8.2021 | 132.00 | 0.00% | 0 | 0 | 130.00 | -1.51% | 13 490 | 103 | ||||||
16.8.2021 | 132.00 | -0.60% | 36 432 | 276 | 132.00 | 0.00% | 26 400 | 200 | ||||||
13.8.2021 | 132.80 | +0.24% | 30 921 | 233 | 132.00 | +0.38% | 43 593 | 330 | ||||||
12.8.2021 | 132.48 | 0.00% | 0 | 0 | 131.50 | +0.30% | 37 321 | 284 | ||||||
11.8.2021 | 132.48 | -1.50% | 46 797 | 357 | 131.10 | -1.79% | 39 330 | 300 | ||||||
10.8.2021 | 134.50 | +0.55% | 103 404 | 776 | 133.50 | +0.15% | 119 358 | 900 | ||||||
9.8.2021 | 133.76 | 0.00% | 0 | 0 | 133.30 | -0.14% | 28 840 | 220 | ||||||
6.8.2021 | 133.76 | 0.00% | 0 | 0 | 133.50 | +0.83% | 133 344 | 997 | ||||||
5.8.2021 | 133.76 | -0.55% | 21 803 | 163 | 132.40 | -1.12% | 65 561 | 493 | ||||||
4.8.2021 | 134.50 | +0.95% | 85 139 | 633 | 133.90 | +0.29% | 321 480 | 2 400 | ||||||
3.8.2021 | 133.24 | +1.42% | 515 832 | 3 879 | 133.50 | +2.69% | 39 231 | 296 | ||||||
2.8.2021 | 131.38 | +0.89% | 232 543 | 1 770 | 130.00 | -0.38% | 22 900 | 175 | ||||||
30.7.2021 | 130.22 | -3.18% | 13 752 | 105 | 130.50 | -1.13% | 73 098 | 560 | ||||||
29.7.2021 | 134.50 | +5.41% | 469 627 | 3 555 | 132.00 | +3.93% | 523 955 | 3 961 | ||||||
28.7.2021 | 127.60 | -0.31% | 4 044 720 | 31 700 | 127.00 | +0.79% | 124 411 | 980 | ||||||
27.7.2021 | 128.00 | +1.52% | 2 560 | 20 | 126.00 | +0.80% | 3 401 | 27 | ||||||
26.7.2021 | 126.08 | 0.00% | 0 | 0 | 125.00 | -1.80% | 107 668 | 860 | ||||||
23.7.2021 | 126.08 | +0.86% | 28 998 | 230 | 127.30 | +0.07% | 64 226 | 505 | ||||||
22.7.2021 | 125.00 | -2.57% | 125 000 | 1 000 | 127.20 | +0.07% | 109 850 | 866 | ||||||
21.7.2021 | 128.30 | +5.68% | 1 536 820 | 12 163 | 127.10 | +2.50% | 156 539 | 1 250 | ||||||
20.7.2021 | 121.40 | -2.51% | 420 070 | 3 437 | 124.00 | +0.40% | 86 270 | 700 | ||||||
19.7.2021 | 124.52 | +0.31% | 1 432 893 | 11 500 | 123.50 | +1.22% | 109 677 | 880 | ||||||
16.7.2021 | 124.14 | -0.48% | 31 518 | 255 | 122.00 | +0.82% | 12 200 | 100 | ||||||
15.7.2021 | 124.74 | -2.94% | 15 671 | 125 | 121.00 | -4.72% | 363 065 | 2 890 | ||||||
14.7.2021 | 128.52 | +1.68% | 819 827 | 6 441 | 127.00 | +1.60% | 597 768 | 4 741 | ||||||
13.7.2021 | 126.40 | +6.83% | 787 246 | 6 346 | 125.00 | +5.93% | 554 691 | 4 484 | ||||||
12.7.2021 | 118.32 | -0.03% | 319 544 | 2 700 | 118.00 | -0.50% | 45 702 | 387 | ||||||
9.7.2021 | 118.36 | +0.44% | 8 283 | 70 | 118.60 | +1.36% | 302 023 | 2 555 | ||||||
8.7.2021 | 117.84 | -0.97% | 35 352 | 300 | 117.00 | -0.08% | 35 081 | 300 | ||||||
7.7.2021 | 119.00 | +2.66% | 698 534 | 5 924 | 117.10 | +2.09% | 267 213 | 2 290 | ||||||
2.7.2021 | 115.92 | +0.26% | 104 300 | 900 | 114.70 | +1.50% | 102 880 | 900 | ||||||
1.7.2021 | 115.62 | +1.47% | 427 764 | 3 705 | 113.00 | 0.00% | 136 952 | 1 200 | ||||||
30.6.2021 | 113.94 | -1.81% | 617 628 | 5 400 | 113.00 | -0.87% | 90 658 | 800 | ||||||
29.6.2021 | 116.04 | +0.09% | 50 469 | 435 | 114.00 | -1.72% | 85 425 | 745 | ||||||
28.6.2021 | 115.94 | +3.52% | 618 494 | 5 344 | 116.00 | +1.39% | 88 925 | 774 | ||||||
25.6.2021 | 112.00 | +2.60% | 863 370 | 7 720 | 114.40 | +4.00% | 435 870 | 3 875 | ||||||
24.6.2021 | 109.16 | 0.00% | 0 | 0 | 110.00 | 0.00% | 370 835 | 3 400 | ||||||
23.6.2021 | 109.16 | -0.76% | 17 356 | 159 | 110.00 | 0.00% | 22 000 | 200 | ||||||
22.6.2021 | 110.00 | -0.90% | 7 150 | 65 | 110.00 | -0.90% | 11 000 | 100 | ||||||
21.6.2021 | 111.00 | 0.00% | 0 | 0 | 111.00 | -0.44% | 35 410 | 320 | ||||||
18.6.2021 | 111.00 | 0.00% | 0 | 0 | 111.50 | -0.80% | 22 300 | 200 | ||||||
17.6.2021 | 111.00 | -2.20% | 543 900 | 4 900 | 112.40 | 0.00% | 0 | 0 | ||||||
16.6.2021 | 113.50 | 0.00% | 0 | 0 | 112.40 | -0.53% | 137 985 | 1 230 | ||||||
15.6.2021 | 113.50 | -0.37% | 22 700 | 200 | 113.00 | 0.00% | 77 376 | 681 | ||||||
14.6.2021 | 113.92 | -0.07% | 40 898 | 359 | 113.00 | 0.00% | 0 | 0 | ||||||
11.6.2021 | 114.00 | +0.92% | 84 360 | 740 | 113.00 | 0.00% | 0 | 0 | ||||||
10.6.2021 | 112.96 | -3.06% | 11 296 | 100 | 113.00 | -1.31% | 34 428 | 302 | ||||||
9.6.2021 | 116.52 | 0.00% | 0 | 0 | 114.50 | -0.43% | 29 752 | 260 | ||||||
8.6.2021 | 116.52 | +1.32% | 125 936 | 1 090 | 115.00 | +1.76% | 195 384 | 1 705 | ||||||
7.6.2021 | 115.00 | 0.00% | 76 052 | 665 | 113.00 | -1.13% | 39 750 | 350 | ||||||
4.6.2021 | 115.00 | 0.00% | 3 450 | 30 | 114.30 | +0.08% | 43 430 | 380 | ||||||
3.6.2021 | 115.00 | +3.77% | 906 921 | 7 873 | 114.20 | +3.34% | 589 167 | 5 148 | ||||||
2.6.2021 | 110.82 | +3.67% | 368 810 | 3 349 | 110.50 | +1.84% | 424 593 | 3 900 | ||||||
1.6.2021 | 106.90 | -1.84% | 267 250 | 2 500 | 108.50 | +1.30% | 64 885 | 600 | ||||||
31.5.2021 | 108.90 | 0.00% | 0 | 0 | 107.10 | -1.65% | 32 130 | 300 | ||||||
28.5.2021 | 108.90 | +4.71% | 729 145 | 6 768 | 108.90 | +5.52% | 144 292 | 1 348 | ||||||
27.5.2021 | 104.00 | -0.61% | 20 800 | 200 | 103.20 | +0.19% | 10 320 | 100 | ||||||
26.5.2021 | 104.64 | -0.34% | 91 455 | 874 | 103.00 | -1.62% | 47 722 | 460 | ||||||
25.5.2021 | 105.00 | +0.21% | 34 230 | 326 | 104.70 | -0.09% | 20 940 | 200 | ||||||
24.5.2021 | 104.78 | -1.82% | 73 496 | 698 | 104.80 | -1.31% | 0 | 0 | ||||||
21.5.2021 | 106.72 | +2.62% | 208 352 | 1 941 | 106.20 | +1.14% | 125 635 | 1 180 | ||||||
20.5.2021 | 104.00 | 0.00% | 0 | 0 | 105.00 | +3.75% | 73 180 | 700 | ||||||
19.5.2021 | 104.00 | 0.00% | 0 | 0 | 101.20 | -2.97% | 40 725 | 400 | ||||||
18.5.2021 | 104.00 | +1.46% | 114 400 | 1 100 | 104.30 | +1.75% | 52 193 | 502 | ||||||
17.5.2021 | 102.50 | 0.00% | 0 | 0 | 102.50 | +1.48% | 25 642 | 248 | ||||||
14.5.2021 | 102.50 | -0.33% | 51 220 | 500 | 101.00 | -1.36% | 114 142 | 1 128 | ||||||
13.5.2021 | 102.84 | 0.00% | 0 | 0 | 102.40 | -0.77% | 132 670 | 1 300 | ||||||
12.5.2021 | 102.84 | -0.08% | 25 713 | 250 | 103.20 | +0.19% | 10 320 | 100 | ||||||
11.5.2021 | 102.92 | -5.18% | 422 598 | 4 100 | 103.00 | -4.62% | 196 532 | 1 900 | ||||||
10.5.2021 | 108.54 | +0.18% | 290 633 | 2 680 | 108.00 | 0.00% | 49 780 | 460 | ||||||
7.5.2021 | 108.34 | +5.29% | 1 506 296 | 14 140 | 108.00 | +5.77% | 1 752 746 | 16 532 | ||||||
6.5.2021 | 102.90 | 0.00% | 30 868 | 300 | 102.10 | +0.09% | 175 191 | 1 710 | ||||||
5.5.2021 | 102.90 | -0.10% | 215 189 | 2 105 | 102.00 | -0.48% | 143 584 | 1 417 | ||||||
4.5.2021 | 103.00 | -0.96% | 72 850 | 700 | 102.50 | -1.44% | 186 160 | 1 800 | ||||||
3.5.2021 | 104.00 | +0.97% | 503 699 | 4 886 | 104.00 | +2.97% | 231 822 | 2 258 | ||||||
30.4.2021 | 103.00 | -0.73% | 834 382 | 8 124 | 101.00 | -1.94% | 725 356 | 7 130 | ||||||
29.4.2021 | 103.76 | +11.57% | 5 963 784 | 57 414 | 103.00 | +10.99% | 2 736 153 | 26 981 | ||||||
28.4.2021 | 93.00 | +2.20% | 483 231 | 5 207 | 92.80 | +2.54% | 164 956 | 1 791 | ||||||
27.4.2021 | 91.00 | 0.00% | 182 000 | 2 000 | 90.50 | +0.55% | 54 260 | 600 | ||||||
26.4.2021 | 91.00 | +0.78% | 66 339 | 729 | 90.00 | +0.22% | 28 017 | 309 | ||||||
23.4.2021 | 90.30 | -0.77% | 9 030 | 100 | 89.80 | -0.66% | 108 900 | 1 210 | ||||||
22.4.2021 | 91.00 | +0.89% | 18 200 | 200 | 90.40 | 0.00% | 54 228 | 600 | ||||||
21.4.2021 | 90.20 | 0.00% | 0 | 0 | 90.40 | +0.44% | 0 | 0 | ||||||
20.4.2021 | 90.20 | -1.96% | 81 590 | 900 | 90.00 | -2.70% | 279 697 | 3 100 | ||||||
19.4.2021 | 92.00 | 0.00% | 0 | 0 | 92.50 | +1.64% | 26 908 | 291 | ||||||
16.4.2021 | 92.00 | 0.00% | 2 300 | 25 | 91.00 | 0.00% | 47 320 | 520 | ||||||
15.4.2021 | 92.00 | 0.00% | 18 400 | 200 | 91.00 | +0.44% | 9 125 | 100 | ||||||
14.4.2021 | 92.00 | 0.00% | 119 600 | 1 300 | 90.60 | +0.33% | 54 822 | 600 | ||||||
13.4.2021 | 92.00 | 0.00% | 18 684 | 207 | 90.30 | -1.84% | 49 545 | 550 | ||||||
12.4.2021 | 92.00 | 0.00% | 9 200 | 100 | 92.00 | +1.09% | 0 | 0 | ||||||
9.4.2021 | 92.00 | +1.10% | 47 900 | 520 | 91.00 | -0.21% | 70 771 | 773 | ||||||
8.4.2021 | 91.00 | +0.33% | 19 186 | 211 | 91.20 | +0.21% | 91 190 | 1 000 | ||||||
7.4.2021 | 90.70 | -0.66% | 27 253 | 300 | 91.00 | 0.00% | 13 658 | 149 | ||||||
6.4.2021 | 91.30 | +0.22% | 84 637 | 930 | 91.00 | +0.88% | 910 | 10 | ||||||
1.4.2021 | 91.10 | 0.00% | 0 | 0 | 90.20 | -1.95% | 3 969 | 44 | ||||||
31.3.2021 | 91.10 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
30.3.2021 | 91.10 | 0.00% | 4 555 | 50 | 92.00 | +1.09% | 9 200 | 100 | ||||||
29.3.2021 | 91.10 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
26.3.2021 | 91.10 | +1.67% | 109 194 | 1 197 | 91.00 | +1.11% | 123 703 | 1 347 | ||||||
25.3.2021 | 89.60 | -2.29% | 251 586 | 2 800 | 90.00 | 0.00% | 18 010 | 200 | ||||||
24.3.2021 | 91.70 | 0.00% | 0 | 0 | 90.00 | -1.31% | 63 159 | 700 | ||||||
23.3.2021 | 91.70 | +0.77% | 242 445 | 2 650 | 91.20 | +1.33% | 0 | 0 | ||||||
22.3.2021 | 91.00 | +2.16% | 108 200 | 1 200 | 90.00 | +0.67% | 0 | 0 | ||||||
19.3.2021 | 89.08 | -1.46% | 602 782 | 6 761 | 89.40 | -3.35% | 180 564 | 2 004 | ||||||
18.3.2021 | 90.40 | -1.74% | 104 646 | 1 153 | 92.50 | -0.32% | 363 603 | 4 007 | ||||||
17.3.2021 | 92.00 | -3.66% | 186 146 | 2 009 | 92.80 | -1.79% | 68 932 | 740 | ||||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?