NOKIA CORP. - graf kurzu akcie cz v roce 2024
Přehled kurzů cenných papírů - NOKIA CORP. | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 | 84.55 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
25.4.2024 | 84.55 | 0.00% | 0 | 0 | 84.00 | -1.52% | 16 800 | 200 | ||||||
24.4.2024 | 84.55 | +2.55% | 172 | 2 | 85.30 | +1.54% | 67 257 | 790 | ||||||
23.4.2024 | 82.45 | -4.23% | 37 364 | 432 | 84.00 | -1.63% | 29 595 | 350 | ||||||
22.4.2024 | 86.09 | +4.99% | 469 644 | 5 516 | 85.40 | +5.56% | 542 951 | 6 458 | ||||||
19.4.2024 | 82.00 | 0.00% | 0 | 0 | 80.90 | -1.10% | 133 816 | 1 636 | ||||||
18.4.2024 | 82.00 | +0.99% | 88 065 | 1 098 | 81.80 | 0.00% | 131 091 | 1 630 | ||||||
17.4.2024 | 81.20 | 0.00% | 0 | 0 | 81.80 | +0.86% | 24 704 | 302 | ||||||
16.4.2024 | 81.20 | -0.25% | 36 250 | 446 | 81.10 | -1.09% | 14 203 | 175 | ||||||
15.4.2024 | 81.40 | 0.00% | 0 | 0 | 82.00 | +1.10% | 34 305 | 420 | ||||||
12.4.2024 | 81.40 | 0.00% | 11 233 | 138 | 81.10 | -0.12% | 25 572 | 315 | ||||||
11.4.2024 | 81.40 | 0.00% | 0 | 0 | 81.20 | -0.97% | 34 327 | 421 | ||||||
10.4.2024 | 81.40 | 0.00% | 0 | 0 | 82.00 | -0.96% | 8 036 | 98 | ||||||
9.4.2024 | 81.40 | 0.00% | 0 | 0 | 82.80 | +0.85% | 22 216 | 270 | ||||||
8.4.2024 | 81.40 | 0.00% | 0 | 0 | 82.10 | 0.00% | 0 | 0 | ||||||
5.4.2024 | 81.40 | -1.93% | 10 662 | 130 | 82.10 | 0.00% | 0 | 0 | ||||||
4.4.2024 | 83.00 | 0.00% | 0 | 0 | 82.10 | -1.08% | 16 424 | 200 | ||||||
3.4.2024 | 83.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
2.4.2024 | 83.00 | 0.00% | 0 | 0 | 83.00 | +0.24% | 48 174 | 580 | ||||||
28.3.2024 | 83.00 | +0.24% | 83 | 1 | 82.80 | +1.71% | 4 221 | 51 | ||||||
27.3.2024 | 82.80 | 0.00% | 0 | 0 | 81.40 | -1.69% | 13 179 | 162 | ||||||
26.3.2024 | 82.80 | 0.00% | 0 | 0 | 82.80 | 0.00% | 0 | 0 | ||||||
25.3.2024 | 82.80 | 0.00% | 0 | 0 | 82.80 | 0.00% | 8 280 | 100 | ||||||
22.3.2024 | 82.80 | 0.00% | 0 | 0 | 82.80 | 0.00% | 0 | 0 | ||||||
21.3.2024 | 82.80 | -0.24% | 828 | 10 | 82.80 | +1.71% | 83 | 1 | ||||||
20.3.2024 | 83.00 | 0.00% | 0 | 0 | 81.40 | 0.00% | 0 | 0 | ||||||
19.3.2024 | 83.00 | +0.58% | 1 666 | 20 | 81.40 | -0.48% | 40 691 | 500 | ||||||
18.3.2024 | 82.52 | -0.58% | 45 634 | 553 | 81.80 | -1.44% | 53 418 | 650 | ||||||
15.3.2024 | 83.00 | -0.84% | 43 990 | 530 | 83.00 | +0.24% | 125 417 | 1 507 | ||||||
14.3.2024 | 83.70 | 0.00% | 15 899 | 190 | 82.80 | +0.12% | 107 870 | 1 300 | ||||||
13.3.2024 | 83.70 | 0.00% | 0 | 0 | 82.70 | +0.60% | 41 315 | 500 | ||||||
12.3.2024 | 83.70 | +2.95% | 22 015 | 263 | 82.20 | +0.24% | 34 718 | 425 | ||||||
11.3.2024 | 81.30 | -1.93% | 2 320 | 28 | 82.00 | -1.44% | 83 664 | 1 020 | ||||||
8.3.2024 | 82.90 | 0.00% | 0 | 0 | 83.20 | +0.12% | 16 640 | 200 | ||||||
7.3.2024 | 82.90 | +0.02% | 87 187 | 1 052 | 83.10 | +0.97% | 175 758 | 2 125 | ||||||
6.3.2024 | 82.88 | -0.02% | 414 | 5 | 82.30 | +0.36% | 16 460 | 200 | ||||||
5.3.2024 | 82.90 | -0.10% | 7 013 | 85 | 82.00 | 0.00% | 24 599 | 300 | ||||||
4.3.2024 | 82.98 | 0.00% | 1 660 | 20 | 82.00 | 0.00% | 16 400 | 200 | ||||||
1.3.2024 | 82.98 | +1.20% | 41 005 | 508 | 82.00 | 0.00% | 0 | 0 | ||||||
29.2.2024 | 82.00 | +1.67% | 574 | 7 | 82.00 | +0.73% | 15 095 | 185 | ||||||
28.2.2024 | 80.65 | 0.00% | 0 | 0 | 81.40 | +0.36% | 0 | 0 | ||||||
27.2.2024 | 80.65 | 0.00% | 0 | 0 | 81.10 | -2.05% | 10 707 | 132 | ||||||
26.2.2024 | 80.65 | -2.12% | 1 129 | 14 | 82.80 | +0.24% | 1 655 | 20 | ||||||
23.2.2024 | 82.40 | 0.00% | 0 | 0 | 82.60 | +0.48% | 83 | 1 | ||||||
22.2.2024 | 82.40 | 0.00% | 0 | 0 | 82.20 | 0.00% | 0 | 0 | ||||||
21.2.2024 | 82.40 | -0.72% | 10 447 | 127 | 82.20 | +0.36% | 35 279 | 430 | ||||||
20.2.2024 | 83.00 | +1.77% | 6 640 | 80 | 81.90 | -0.12% | 21 829 | 267 | ||||||
19.2.2024 | 81.56 | 0.00% | 0 | 0 | 82.00 | 0.00% | 246 | 3 | ||||||
16.2.2024 | 81.56 | -2.88% | 1 387 | 17 | 82.00 | -0.24% | 16 370 | 200 | ||||||
15.2.2024 | 83.98 | 0.00% | 0 | 0 | 82.20 | +0.85% | 4 894 | 60 | ||||||
14.2.2024 | 83.98 | 0.00% | 0 | 0 | 81.50 | -0.12% | 2 038 | 25 | ||||||
13.2.2024 | 83.98 | -0.26% | 12 761 | 152 | 81.60 | +0.49% | 23 765 | 290 | ||||||
12.2.2024 | 84.20 | +0.84% | 1 311 | 16 | 81.20 | -1.57% | 33 467 | 412 | ||||||
9.2.2024 | 83.50 | +3.66% | 197 782 | 2 379 | 82.50 | +0.60% | 99 516 | 1 200 | ||||||
8.2.2024 | 80.55 | -0.80% | 53 178 | 660 | 82.00 | 0.00% | 197 645 | 2 415 | ||||||
7.2.2024 | 81.20 | -4.45% | 81 458 | 1 002 | 82.00 | -2.26% | 90 205 | 1 100 | ||||||
6.2.2024 | 84.98 | 0.00% | 0 | 0 | 83.90 | -0.11% | 2 014 | 24 | ||||||
5.2.2024 | 84.98 | +2.39% | 85 | 1 | 84.00 | +1.20% | 8 400 | 100 | ||||||
2.2.2024 | 83.00 | -2.21% | 122 737 | 1 456 | 83.00 | -1.19% | 82 156 | 987 | ||||||
1.2.2024 | 84.88 | +1.90% | 489 797 | 5 775 | 84.00 | +1.20% | 0 | 0 | ||||||
31.1.2024 | 83.30 | -3.12% | 44 242 | 531 | 83.00 | -1.77% | 84 290 | 1 011 | ||||||
30.1.2024 | 85.98 | +0.63% | 63 869 | 744 | 84.50 | -0.58% | 108 112 | 1 270 | ||||||
29.1.2024 | 85.44 | -1.75% | 82 361 | 965 | 85.00 | +0.23% | 304 121 | 3 617 | ||||||
26.1.2024 | 86.96 | +1.97% | 109 246 | 1 257 | 84.80 | -0.23% | 155 742 | 1 830 | ||||||
25.1.2024 | 85.28 | +10.64% | 777 848 | 9 444 | 85.00 | +8.97% | 745 951 | 9 172 | ||||||
24.1.2024 | 77.08 | +0.29% | 11 009 | 142 | 78.00 | +0.25% | 23 380 | 300 | ||||||
23.1.2024 | 76.86 | +1.13% | 24 811 | 323 | 77.80 | -0.12% | 0 | 0 | ||||||
22.1.2024 | 76.00 | -2.54% | 28 075 | 368 | 77.90 | +1.16% | 116 716 | 1 500 | ||||||
19.1.2024 | 77.98 | +0.79% | 780 | 10 | 77.00 | +0.26% | 115 900 | 1 500 | ||||||
18.1.2024 | 77.37 | -2.06% | 20 148 | 260 | 76.80 | -0.38% | 12 156 | 158 | ||||||
17.1.2024 | 79.00 | 0.00% | 7 900 | 100 | 77.10 | -1.78% | 163 705 | 2 100 | ||||||
16.1.2024 | 79.00 | 0.00% | 395 452 | 4 990 | 78.50 | 0.00% | 149 110 | 1 885 | ||||||
15.1.2024 | 79.00 | +0.96% | 43 310 | 550 | 78.50 | 0.00% | 78 500 | 1 000 | ||||||
12.1.2024 | 78.25 | -1.25% | 51 761 | 662 | 78.50 | +0.12% | 60 524 | 771 | ||||||
11.1.2024 | 79.24 | +1.59% | 3 512 | 45 | 78.40 | +0.51% | 126 277 | 1 610 | ||||||
10.1.2024 | 78.00 | +0.26% | 8 736 | 112 | 78.00 | -0.25% | 14 730 | 190 | ||||||
9.1.2024 | 77.80 | 0.00% | 254 011 | 3 254 | 78.20 | +0.25% | 49 146 | 630 | ||||||
8.1.2024 | 77.80 | +0.52% | 5 913 | 76 | 78.00 | +0.51% | 65 582 | 844 | ||||||
5.1.2024 | 77.40 | +0.03% | 24 768 | 320 | 77.60 | +0.12% | 85 360 | 1 100 | ||||||
4.1.2024 | 77.38 | +1.55% | 76 130 | 989 | 77.50 | +2.92% | 69 440 | 900 | ||||||
3.1.2024 | 76.20 | +0.93% | 147 365 | 1 935 | 75.30 | +0.40% | 53 362 | 704 | ||||||
2.1.2024 | 75.50 | +2.83% | 188 801 | 2 506 | 75.00 | +1.76% | 129 101 | 1 724 | ||||||
29.12.2023 | 73.42 | -1.95% | 35 332 | 476 | 73.70 | -0.94% | 52 242 | 708 | ||||||
28.12.2023 | 74.88 | +0.58% | 53 240 | 711 | 74.40 | 0.00% | 31 172 | 419 | ||||||
27.12.2023 | 74.45 | +0.61% | 119 129 | 1 620 | 74.40 | -0.13% | 71 361 | 960 | ||||||
22.12.2023 | 74.00 | +0.94% | 19 989 | 270 | 74.50 | +0.94% | 83 432 | 1 128 | ||||||
21.12.2023 | 73.31 | 0.00% | 0 | 0 | 73.80 | -0.13% | 233 294 | 3 161 | ||||||
20.12.2023 | 73.31 | 0.00% | 0 | 0 | 73.90 | +0.13% | 14 788 | 200 | ||||||
19.12.2023 | 73.31 | -0.41% | 18 336 | 250 | 73.80 | -0.93% | 155 040 | 2 100 | ||||||
18.12.2023 | 73.61 | +0.42% | 7 361 | 100 | 74.50 | +0.94% | 59 250 | 800 | ||||||
15.12.2023 | 73.30 | 0.00% | 0 | 0 | 73.80 | -0.80% | 118 966 | 1 600 | ||||||
14.12.2023 | 73.30 | -1.08% | 17 364 | 234 | 74.40 | +0.81% | 222 626 | 3 000 | ||||||
13.12.2023 | 74.10 | 0.00% | 94 478 | 1 275 | 73.80 | 0.00% | 0 | 0 | ||||||
12.12.2023 | 74.10 | -0.28% | 89 299 | 1 220 | 73.80 | -0.27% | 22 140 | 300 | ||||||
11.12.2023 | 74.31 | +2.50% | 100 715 | 1 360 | 74.00 | +0.40% | 109 450 | 1 480 | ||||||
8.12.2023 | 72.50 | +0.69% | 48 295 | 662 | 73.70 | +2.36% | 260 928 | 3 563 | ||||||
7.12.2023 | 72.00 | +0.33% | 112 644 | 1 568 | 72.00 | -0.13% | 50 346 | 700 | ||||||
6.12.2023 | 71.76 | +1.73% | 175 431 | 2 450 | 72.10 | +3.00% | 139 580 | 1 950 | ||||||
5.12.2023 | 70.54 | -5.70% | 2 014 256 | 28 732 | 70.00 | -6.66% | 533 621 | 7 508 | ||||||
4.12.2023 | 74.80 | -5.32% | 628 306 | 8 296 | 75.00 | -4.58% | 198 770 | 2 605 | ||||||
1.12.2023 | 79.00 | 0.00% | 474 | 6 | 78.60 | -0.25% | 15 720 | 200 | ||||||
30.11.2023 | 79.00 | 0.00% | 0 | 0 | 78.80 | +1.02% | 0 | 0 | ||||||
29.11.2023 | 79.00 | 0.00% | 0 | 0 | 78.00 | -0.51% | 39 000 | 500 | ||||||
28.11.2023 | 79.00 | 0.00% | 1 568 | 20 | 78.40 | 0.00% | 0 | 0 | ||||||
27.11.2023 | 79.00 | -0.01% | 5 624 | 71 | 78.40 | +0.51% | 7 839 | 100 | ||||||
24.11.2023 | 79.01 | -1.67% | 2 765 | 35 | 78.00 | -2.50% | 10 924 | 139 | ||||||
23.11.2023 | 80.35 | 0.00% | 0 | 0 | 80.00 | -0.37% | 198 400 | 2 480 | ||||||
22.11.2023 | 80.35 | 0.00% | 0 | 0 | 80.30 | +0.37% | 56 090 | 700 | ||||||
21.11.2023 | 80.35 | 0.00% | 0 | 0 | 80.00 | -0.49% | 8 000 | 100 | ||||||
20.11.2023 | 80.35 | 0.00% | 0 | 0 | 80.40 | +0.50% | 40 200 | 500 | ||||||
17.11.2023 | ||||||||||||||
16.11.2023 | 80.35 | +1.68% | 6 990 | 87 | 80.00 | -0.49% | 30 440 | 380 | ||||||
15.11.2023 | 79.02 | -1.67% | 1 976 | 25 | 80.40 | +1.38% | 16 072 | 200 | ||||||
14.11.2023 | 80.36 | 0.00% | 16 027 | 200 | 79.30 | +0.12% | 35 916 | 448 | ||||||
13.11.2023 | 80.36 | 0.00% | 0 | 0 | 79.20 | -1.61% | 14 604 | 184 | ||||||
10.11.2023 | 80.36 | +0.01% | 7 232 | 90 | 80.50 | 0.00% | 0 | 0 | ||||||
9.11.2023 | 80.35 | 0.00% | 62 500 | 778 | 80.50 | 0.00% | 16 093 | 200 | ||||||
8.11.2023 | 80.35 | +0.59% | 5 785 | 72 | 80.50 | +1.64% | 122 293 | 1 525 | ||||||
7.11.2023 | 79.88 | 0.00% | 0 | 0 | 79.20 | -1.24% | 23 850 | 300 | ||||||
6.11.2023 | 79.88 | 0.00% | 11 263 | 141 | 80.20 | +0.50% | 55 925 | 700 | ||||||
3.11.2023 | 79.88 | +0.10% | 44 244 | 554 | 79.80 | +0.12% | 110 846 | 1 390 | ||||||
2.11.2023 | 79.80 | +0.10% | 45 878 | 575 | 79.70 | +1.14% | 84 740 | 1 064 | ||||||
1.11.2023 | 79.72 | -0.21% | 2 584 | 33 | 78.80 | -1.25% | 54 184 | 680 | ||||||
31.10.2023 | 79.89 | +1.15% | 65 979 | 836 | 79.80 | +1.01% | 3 824 | 48 | ||||||
30.10.2023 | 78.98 | 0.00% | 237 | 3 | 79.00 | +0.63% | 110 601 | 1 400 | ||||||
27.10.2023 | 78.98 | +1.52% | 98 775 | 1 259 | 78.50 | +1.15% | 13 378 | 170 | ||||||
26.10.2023 | 77.80 | -0.77% | 116 700 | 1 500 | 77.60 | -0.51% | 109 556 | 1 400 | ||||||
25.10.2023 | 78.40 | +0.78% | 56 558 | 722 | 78.00 | -0.63% | 23 478 | 300 | ||||||
24.10.2023 | 77.79 | -1.06% | 455 004 | 5 886 | 78.50 | -0.38% | 127 214 | 1 630 | ||||||
23.10.2023 | 78.62 | +0.77% | 218 670 | 2 834 | 78.80 | -0.12% | 148 759 | 1 900 | ||||||
20.10.2023 | 78.02 | +2.03% | 285 836 | 3 721 | 78.90 | -1.25% | 44 664 | 572 | ||||||
19.10.2023 | 76.47 | -8.96% | 2 481 349 | 31 252 | 79.90 | -5.10% | 546 235 | 6 790 | ||||||
18.10.2023 | 84.00 | -0.04% | 121 523 | 1 442 | 84.20 | -0.35% | 16 840 | 200 | ||||||
17.10.2023 | 84.03 | -3.12% | 1 137 680 | 13 518 | 84.50 | -1.97% | 208 847 | 2 466 | ||||||
16.10.2023 | 86.74 | -0.30% | 3 800 | 44 | 86.20 | 0.00% | 0 | 0 | ||||||
13.10.2023 | 87.00 | 0.00% | 0 | 0 | 86.20 | +0.34% | 4 312 | 50 | ||||||
12.10.2023 | 87.00 | -1.14% | 2 436 | 28 | 85.90 | -0.11% | 19 502 | 227 | ||||||
11.10.2023 | 88.00 | 0.00% | 0 | 0 | 86.00 | -0.23% | 12 739 | 148 | ||||||
10.10.2023 | 88.00 | +3.49% | 352 | 4 | 86.20 | +2.01% | 43 971 | 512 | ||||||
9.10.2023 | 85.03 | -0.69% | 38 442 | 455 | 84.50 | +0.11% | 0 | 0 | ||||||
6.10.2023 | 85.62 | -0.67% | 9 932 | 116 | 84.40 | -0.58% | 98 219 | 1 160 | ||||||
5.10.2023 | 86.20 | -0.92% | 12 928 | 149 | 84.90 | -2.52% | 42 645 | 499 | ||||||
4.10.2023 | 87.00 | 0.00% | 0 | 0 | 87.10 | +1.04% | 6 006 | 69 | ||||||
3.10.2023 | 87.00 | 0.00% | 0 | 0 | 86.20 | -1.14% | 120 660 | 1 400 | ||||||
2.10.2023 | 87.00 | 0.00% | 0 | 0 | 87.20 | -1.13% | 0 | 0 | ||||||
29.9.2023 | 87.00 | 0.00% | 0 | 0 | 88.20 | +1.96% | 21 557 | 245 | ||||||
28.9.2023 | ||||||||||||||
27.9.2023 | 87.00 | +0.93% | 8 629 | 99 | 86.50 | -0.91% | 44 632 | 515 | ||||||
26.9.2023 | 86.20 | -0.92% | 6 637 | 77 | 87.30 | -0.79% | 0 | 0 | ||||||
25.9.2023 | 87.00 | -0.29% | 44 890 | 515 | 88.00 | +1.14% | 26 424 | 300 | ||||||
22.9.2023 | 87.25 | 0.00% | 0 | 0 | 87.00 | -1.47% | 63 101 | 722 | ||||||
21.9.2023 | 87.25 | -4.00% | 2 618 | 30 | 88.30 | -1.88% | 66 069 | 745 | ||||||
20.9.2023 | 90.89 | -1.09% | 2 090 | 23 | 90.00 | 0.00% | 0 | 0 | ||||||
19.9.2023 | 91.89 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
18.9.2023 | 91.89 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 150 | 35 | ||||||
15.9.2023 | 91.89 | 0.00% | 0 | 0 | 90.00 | -0.55% | 27 126 | 300 | ||||||
14.9.2023 | 91.89 | -0.01% | 5 513 | 60 | 90.50 | 0.00% | 0 | 0 | ||||||
13.9.2023 | 91.90 | +2.11% | 24 813 | 270 | 90.50 | -0.98% | 36 080 | 400 | ||||||
12.9.2023 | 90.00 | -5.26% | 27 450 | 305 | 91.40 | +0.99% | 73 731 | 810 | ||||||
11.9.2023 | 95.00 | +6.26% | 77 326 | 850 | 90.50 | +1.11% | 91 121 | 1 010 | ||||||
8.9.2023 | 89.40 | +0.45% | 108 824 | 1 220 | 89.50 | -0.55% | 63 603 | 710 | ||||||
7.9.2023 | 89.00 | 0.00% | 0 | 0 | 90.00 | +1.35% | 161 220 | 1 800 | ||||||
6.9.2023 | 89.00 | +1.23% | 393 763 | 4 455 | 88.80 | +2.65% | 308 972 | 3 500 | ||||||
5.9.2023 | 87.92 | 0.00% | 0 | 0 | 86.50 | -1.48% | 24 480 | 283 | ||||||
4.9.2023 | 87.92 | +2.70% | 187 687 | 2 147 | 87.80 | +0.68% | 149 248 | 1 700 | ||||||
1.9.2023 | 85.61 | -1.48% | 138 087 | 1 603 | 87.20 | +0.11% | 26 118 | 300 | ||||||
31.8.2023 | 86.90 | +0.46% | 125 933 | 1 450 | 87.10 | -0.34% | 8 710 | 100 | ||||||
30.8.2023 | 86.50 | 0.00% | 0 | 0 | 87.40 | 0.00% | 0 | 0 | ||||||
29.8.2023 | 86.50 | +1.76% | 81 310 | 940 | 87.40 | +2.94% | 106 994 | 1 230 | ||||||
28.8.2023 | 85.00 | +1.19% | 9 365 | 110 | 84.90 | -1.50% | 161 602 | 1 900 | ||||||
25.8.2023 | 84.00 | -2.33% | 338 698 | 3 967 | 86.20 | -0.11% | 25 860 | 300 | ||||||
24.8.2023 | 86.00 | 0.00% | 0 | 0 | 86.30 | -0.80% | 19 000 | 220 | ||||||
23.8.2023 | 86.00 | 0.00% | 25 800 | 300 | 87.00 | 0.00% | 56 004 | 644 | ||||||
22.8.2023 | 86.00 | 0.00% | 0 | 0 | 87.00 | +0.11% | 4 782 | 55 | ||||||
21.8.2023 | 86.00 | 0.00% | 0 | 0 | 86.90 | 0.00% | 0 | 0 | ||||||
18.8.2023 | 86.00 | -0.53% | 23 222 | 270 | 86.90 | -0.11% | 56 541 | 650 | ||||||
17.8.2023 | 86.46 | -0.28% | 21 299 | 246 | 87.00 | 0.00% | 34 710 | 400 | ||||||
16.8.2023 | 86.70 | +6.43% | 86 350 | 1 000 | 87.00 | +0.57% | 26 000 | 300 | ||||||
15.8.2023 | 81.46 | -7.75% | 378 253 | 4 512 | 86.50 | -2.14% | 183 170 | 2 105 | ||||||
14.8.2023 | 88.30 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
11.8.2023 | 88.30 | +1.15% | 88 | 1 | 88.40 | -0.45% | 0 | 0 | ||||||
10.8.2023 | 87.30 | -1.13% | 23 477 | 266 | 88.80 | +1.48% | 888 | 10 | ||||||
9.8.2023 | 88.30 | +1.03% | 442 | 5 | 87.50 | -0.11% | 35 024 | 400 | ||||||
8.8.2023 | 87.40 | -1.24% | 50 048 | 571 | 87.60 | +0.11% | 61 234 | 700 | ||||||
7.8.2023 | 88.50 | 0.00% | 0 | 0 | 87.50 | -0.90% | 67 847 | 769 | ||||||
4.8.2023 | 88.50 | +1.12% | 36 958 | 418 | 88.30 | +0.91% | 8 830 | 100 | ||||||
3.8.2023 | 87.52 | -0.89% | 17 869 | 203 | 87.50 | 0.00% | 0 | 0 | ||||||
2.8.2023 | 88.31 | -0.09% | 93 930 | 1 071 | 87.50 | -0.45% | 96 352 | 1 100 | ||||||
1.8.2023 | 88.39 | +1.06% | 5 745 | 65 | 87.90 | +0.34% | 12 759 | 145 | ||||||
31.7.2023 | 87.46 | -1.05% | 43 785 | 500 | 87.60 | 0.00% | 44 025 | 500 | ||||||
28.7.2023 | 88.39 | +1.29% | 30 867 | 350 | 87.60 | -1.35% | 17 522 | 200 | ||||||
27.7.2023 | 87.26 | -1.96% | 436 | 5 | 88.80 | +0.79% | 35 361 | 400 | ||||||
26.7.2023 | 89.00 | +1.15% | 207 072 | 2 330 | 88.10 | +0.22% | 92 458 | 1 050 | ||||||
25.7.2023 | 87.99 | 0.00% | 9 679 | 110 | 87.90 | +0.68% | 52 413 | 600 | ||||||
24.7.2023 | 87.99 | +0.33% | 88 462 | 1 006 | 87.30 | -0.56% | 43 741 | 500 | ||||||
21.7.2023 | 87.70 | -0.22% | 8 771 | 100 | 87.80 | +0.80% | 63 157 | 720 | ||||||
20.7.2023 | 87.89 | +0.48% | 3 516 | 40 | 87.10 | 0.00% | 17 401 | 200 | ||||||
19.7.2023 | 87.47 | +1.43% | 30 615 | 350 | 87.10 | +0.69% | 17 425 | 200 | ||||||
18.7.2023 | 86.24 | -0.08% | 161 458 | 1 885 | 86.50 | -1.02% | 79 755 | 927 | ||||||
17.7.2023 | 86.31 | -1.92% | 2 832 151 | 32 976 | 87.40 | -1.13% | 275 887 | 3 183 | ||||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?