Burza Praha souhrny dle akcií za měsíc 200805
Burza Praha souhrny dle akcií za měsíc 200805 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 14 472 000 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 6 282 333 | 25 000.00 | 25 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 146 261 826 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 176 680 019 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 100.00 | 103.00 | 598 890 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 108.00 | 108.00 | 602 851 193 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 781 750 752 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 2 927 205 556 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 101.00 | 103.00 | 1 026 511 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 102.00 | 103.00 | 10 274 474 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 1 536 438 861 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 2 040 416 330 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 1 982 781 871 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 103.00 | 103.00 | 14 800 303 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 101.00 | 101.00 | 73 377 500 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 926 636 754 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 177 879 222 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 2 058 958 314 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 4 351 299 133 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 1 640 744 891 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 3 800 832 918 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 8 500.00 | 8 600.00 | 0 | graf |
EUROPA BONUS CZK | 8 038.00 | 8 717.00 | 0 | 7 900.00 | 8 625.00 | 86 180 | graf |
STČ PLYNÁRENSKÁ | - | - | - | 7 187.00 | 7 873.00 | 762 474 | graf |
ARCELORMITTAL | - | - | - | 6 000.00 | 6 265.00 | 10 588 009 | graf |
PRAŽSKÁ ENERGETIKA | 6 350.00 | 6 350.00 | 0 | 6 000.00 | 6 567.00 | 191 473 | graf |
PHILIP MORRIS ČR A | 5 563.00 | 5 890.00 | 374 196 782 | 5 534.00 | 5 950.00 | 6 007 128 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 5 188.00 | 5 997.00 | 0 | graf |
SM PLYNÁRENSKÁ | 4 480.00 | 4 939.00 | 0 | 4 770.00 | 5 325.00 | 158 785 | graf |
KDYNIUM | - | - | - | 4 700.00 | 4 700.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 600.00 | 5 500.00 | 22 000 | graf |
VOLKSWAGEN AG | - | - | - | 4 466.00 | 4 898.00 | 254 077 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 300.00 | 4 398.00 | 0 | graf |
KOMERČNÍ BANKA | 4 018.00 | 4 475.00 | 8 307 825 579 | 4 040.00 | 4 466.00 | 50 931 760 | graf |
OHL ŽS | - | - | - | 3 795.00 | 4 140.00 | 1 175 372 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 940.00 | 3 501.00 | 220 920 | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 2 820.00 | 135 235 | graf |
POŠT.TISK.CENIN | - | - | - | 1 999.00 | 2 117.00 | 0 | graf |
MJM LITOVEL | - | - | - | 1 702.00 | 1 702.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 677.00 | 1 803.00 | 1 803 | graf |
SELGEN | - | - | - | 1 676.00 | 1 990.00 | 22 465 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 650.00 | 1 803.00 | 1 065 954 | graf |
CETV | 1 579.00 | 1 753.00 | 1 396 925 660 | 1 512.00 | 1 764.00 | 3 666 239 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 499.00 | 1 839.00 | 32 468 | graf |
EXXON MOBIL CORP. | - | - | - | 1 433.00 | 1 527.00 | 120 869 | graf |
METROSTAV | - | - | - | 1 390.00 | 1 517.00 | 473 824 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 382.00 | 1 490.00 | 29 800 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 320.00 | 1 543.00 | 1 320 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 317.00 | 1 322.00 | 2 634 | graf |
CPI FIM | 1 259.00 | 1 521.00 | 1 583 535 858 | 1 275.00 | 1 535.00 | 31 177 281 | graf |
ČEZ | 1 220.00 | 1 346.00 | 34 421 868 895 | 1 220.00 | 1 344.00 | 112 140 993 | graf |
VIG | 1 204.00 | 1 256.00 | 127 903 403 | 1 210.00 | 1 260.00 | 1 604 529 | graf |
PARAMO | 1 265.00 | 1 399.00 | 213 185 | 1 202.00 | 1 393.00 | 678 579 | graf |
ERSTE GROUP BANK A | 1 158.00 | 1 254.00 | 5 859 362 128 | 1 168.00 | 1 239.00 | 30 005 795 | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 009.00 | 1 121.00 | 10 090 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 004.00 | 1 004.00 | 7 028 | graf |
ZENTIVA | 933.00 | 1 079.00 | 5 614 221 478 | 935.00 | 1 066.00 | 39 171 355 | graf |
MCDONALDS CORP. | - | - | - | 915.00 | 998.00 | 50 347 | graf |
RMS MEZZANINE | 1 425.00 | 1 425.00 | 1 488 000 | 903.00 | 1 033.00 | 77 529 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 801.00 | 815.00 | 732 864 | graf |
ECM | 783.00 | 855.00 | 246 916 111 | 775.00 | 855.00 | 6 063 136 | graf |
LÁZNĚ TEPLICE V Č. | 700.00 | 700.00 | 0 | 766.00 | 830.00 | 4 598 | graf |
PLIVA - LACHEMA | - | - | - | 756.00 | 950.00 | 12 524 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 750.00 | 800.00 | 11 250 | graf |
KAROSERIA | - | - | - | 710.00 | 775.00 | 79 509 | graf |
VÍTKOVICE | - | - | - | 659.00 | 761.00 | 9 067 315 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 600.00 | 730.00 | 55 299 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 580.00 | 714.00 | 96 927 | graf |
TOMA | 560.00 | 560.00 | 0 | 565.00 | 616.00 | 882 522 | graf |
SETUZA | 600.00 | 600.00 | 7 200 | 512.00 | 600.00 | 3 000 | graf |
O2 C.R. | 498.00 | 519.00 | 4 323 495 538 | 503.00 | 541.00 | 55 238 705 | graf |
PFNONWOVENS | 470.00 | 507.00 | 341 514 940 | 464.00 | 510.00 | 8 322 274 | graf |
NWN | 426.00 | 561.00 | 6 573 062 938 | 464.00 | 568.00 | 33 119 537 | graf |
NWR | 426.00 | 561.00 | 6 573 062 938 | 464.00 | 568.00 | 33 119 537 | graf |
MICROSOFT CORP. | - | - | - | 458.00 | 514.00 | 1 244 679 | graf |
ŠMERAL BRNO | - | - | - | 451.00 | 531.00 | 63 147 | graf |
NOKIA CORP. | - | - | - | 447.00 | 500.00 | 4 376 858 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 435.00 | 452.00 | 0 | graf |
VGP | 380.00 | 410.00 | 38 365 | 412.00 | 412.00 | 0 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 387.00 | 465.00 | 14 970 | graf |
INTEL CORP. | - | - | - | 374.00 | 409.00 | 1 179 510 | graf |
KB DISCOUNT | 369.00 | 390.00 | 0 | 370.00 | 390.00 | 58 350 | graf |
ČKD KUTNÁ HORA | - | - | - | 350.00 | 425.00 | 42 400 | graf |
ATAS NÁCHOD | - | - | - | 349.00 | 390.00 | 227 918 | graf |
LE CYGNE SPORT.GR. | - | - | - | 342.00 | 380.00 | 6 156 | graf |
AKRO OPF PROG.SPOL | - | - | - | 330.00 | 355.00 | 241 156 | graf |
AKRO OPF GLOBAL. | - | - | - | 321.00 | 359.00 | 410 532 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 309.00 | 323.00 | 8 551 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 290.00 | 316.00 | 15 110 | graf |
DEUTSCHE TELEKOM | - | - | - | 275.00 | 297.00 | 3 357 196 | graf |
UNIPETROL | 260.00 | 271.00 | 1 877 516 058 | 261.00 | 271.00 | 33 110 230 | graf |
TATRA | - | - | - | 249.00 | 305.00 | 4 705 353 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 205.00 | 216.00 | 23 575 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 200.00 | 241.00 | 47 825 | graf |
TESLA KARLÍN | - | - | - | 183.00 | 198.00 | 411 108 | graf |
SČ ARMATURKA | - | - | - | 170.00 | 192.00 | 850 | graf |
PX INDEX CERT. | 164.00 | 171.00 | 10 104 | 158.00 | 171.00 | 152 300 | graf |
SPOLANA | 143.00 | 143.00 | 0 | 148.00 | 154.00 | 182 606 | graf |
CEZ DISCOUNT | 104.00 | 107.00 | 0 | 104.00 | 107.00 | 0 | graf |
FAGRON | - | - | - | 92.00 | 111.00 | 103 835 | graf |
AVIA | - | - | - | 81.00 | 100.00 | 281 447 | graf |
TELEFONO2 DISCOUNT | 49.00 | 51.00 | 0 | 50.00 | 56.00 | 0 | graf |
AAA AUTO | 21.00 | 29.00 | 75 032 190 | 21.00 | 30.00 | 29 352 400 | graf |
VET ASSETS | 16.00 | 18.00 | 182 693 | 15.00 | 17.00 | 796 492 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 525 013 408 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 40 646 444 | - | - | - | graf |
HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 42 698 805 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 197 722 233 | - | - | - | graf |
HZL HVB 6,0/09 | 102.00 | 102.00 | 10 213 773 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 1 370 802 392 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 34 541 924 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 39 543 889 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 20 210 667 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 681.00 | 707.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 429.00 | 443.00 | 183 582 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 121 883 133 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 7 706 500 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 3 847 400 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 514 446 983 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
CECE TS 3450 | 185.00 | 214.00 | 1 294 550 | - | - | - | graf |
CTX TS 3500 | 187.00 | 224.00 | 1 294 550 | - | - | - | graf |
WHEAT TL 519 | 51.00 | 67.00 | 0 | - | - | - | graf |
ČEZ TS 1750 | 508.00 | 534.00 | 216 980 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 93.00 | 94.00 | 187 400 | - | - | - | graf |
CECE BONUS III | 2 589.00 | 2 673.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 411.00 | 2 687.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 2 642.00 | 2 907.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 514.00 | 563.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 209.00 | 251.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 906.00 | 2 018.00 | 78 507 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 65 187 667 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
CEZ FUT JUN08 | 1 221.00 | 1 370.00 | 2 561 400 | - | - | - | graf |
ERBA FUT JUN08 | 1 181.00 | 1 256.00 | 2 567 600 | - | - | - | graf |
PX FUT JUN08 | 1 648.00 | 1 713.00 | 7 026 300 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 1 059.00 | 1 198.00 | 18 483 048 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 170.00 | 170.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 1 620.00 | 1 691.00 | 0 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 250.00 | 307.00 | 0 | - | - | - | graf |
CECE OIL&GAS TL | 75.00 | 99.00 | 423 850 | - | - | - | graf |
CECE TELECOM TL | 28.00 | 46.00 | 2 107 950 | - | - | - | graf |
CECE TL | 176.00 | 202.00 | 638 150 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 102.00 | 103.00 | 103 663 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 398 324 212 | - | - | - | graf |
ECM WARRANTS | 555.00 | 555.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 136.00 | 158.00 | 541 650 | - | - | - | graf |
GOLD | 1 392.00 | 1 483.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 935.00 | 986.00 | 0 | - | - | - | graf |
RDX | 496.00 | 584.00 | 116 020 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 9 740 809 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 2 946 240 030 | - | - | - | graf |
BRENT TURBO LONG | 105.00 | 137.00 | 615 500 | - | - | - | graf |
ČEZ TURBO LONG | 54.00 | 67.00 | 3 829 500 | - | - | - | graf |
GOLD TURBO LONG | 481.00 | 585.00 | 789 850 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 105.00 | 111.00 | 244 605 | - | - | - | graf |
KB 3000 TL | 123.00 | 166.00 | 122 750 | - | - | - | graf |
ERSTE 30,5 TL | 43.00 | 51.00 | 1 294 800 | - | - | - | graf |
PX 1300 TL | 44.00 | 50.00 | 2 187 800 | - | - | - | graf |
PX 1200 TL | 53.00 | 60.00 | 744 200 | - | - | - | graf |
O2 400 TL | 13.00 | 15.00 | 636 000 | - | - | - | graf |
ROTX 10000 TL | 720.00 | 1 119.00 | 0 | - | - | - | graf |
RDX 1600 TL | 98.00 | 186.00 | 0 | - | - | - | graf |
NASDAQ 2530 TS | 83.00 | 98.00 | 46 000 | - | - | - | graf |
GOLD 1165 TS | 396.00 | 530.00 | 175 940 | - | - | - | graf |
INDUSTRY BASKET | 222.00 | 233.00 | 0 | - | - | - | graf |
CECE VB-AFT | 650.00 | 671.00 | 0 | - | - | - | graf |
WIG VB-AFT | 214.00 | 225.00 | 0 | - | - | - | graf |
BUX VB-AFT | 227.00 | 237.00 | 0 | - | - | - | graf |
PX FUT SEP08 | 1 674.00 | 1 758.00 | 9 631 600 | - | - | - | graf |
CEZ FUT SEP08 | 1 225.00 | 1 370.00 | 4 413 800 | - | - | - | graf |
ERBA FUT SEP08 | 1 218.00 | 1 265.00 | 1 856 200 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 102.00 | 111.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 19:15 ani ikem virtuální akcie na to nepřišli (Mono, Akcie ČEZ)
01.05. 18:48 Výroční zpráva (karel304, Akcie GEVORKYAN)
01.05. 16:36 ani ikem virtuální akcie na to nepřišli (Dycky čepi, Akcie ČEZ)
01.05. 16:17 Akcie CVS - příklad formace pro Zbyška (Fenyl, Akcie ČEZ)
01.05. 16:09 Akcie CVS - příklad formace pro Zbyška (Zbysek ze , Akcie ČEZ)
01.05. 16:06 Akcie CVS - příklad formace pro Zbyška (Mono, Akcie ČEZ)
01.05. 16:00 Akcie CVS - příklad formace pro Zbyška (Fenyl, Akcie ČEZ)
01.05. 15:08 I Egyptani se stáhli z většího území (Dycky čepi, Akcie ČEZ)
01.05. 14:55 Zase to pavelpetr (Stockman, Akcie ČEZ)
01.05. 14:11 Na ukrajině zmizelo už nějakých starých (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?