Burza Praha souhrny dle akcií za měsíc 200805
Burza Praha souhrny dle akcií za měsíc 200805 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 1 220.00 | 1 346.00 | 34 421 868 895 | 1 220.00 | 1 344.00 | 112 140 993 | graf |
O2 C.R. | 498.00 | 519.00 | 4 323 495 538 | 503.00 | 541.00 | 55 238 705 | graf |
KOMERČNÍ BANKA | 4 018.00 | 4 475.00 | 8 307 825 579 | 4 040.00 | 4 466.00 | 50 931 760 | graf |
ZENTIVA | 933.00 | 1 079.00 | 5 614 221 478 | 935.00 | 1 066.00 | 39 171 355 | graf |
NWN | 426.00 | 561.00 | 6 573 062 938 | 464.00 | 568.00 | 33 119 537 | graf |
NWR | 426.00 | 561.00 | 6 573 062 938 | 464.00 | 568.00 | 33 119 537 | graf |
UNIPETROL | 260.00 | 271.00 | 1 877 516 058 | 261.00 | 271.00 | 33 110 230 | graf |
CPI FIM | 1 259.00 | 1 521.00 | 1 583 535 858 | 1 275.00 | 1 535.00 | 31 177 281 | graf |
ERSTE GROUP BANK A | 1 158.00 | 1 254.00 | 5 859 362 128 | 1 168.00 | 1 239.00 | 30 005 795 | graf |
AAA AUTO | 21.00 | 29.00 | 75 032 190 | 21.00 | 30.00 | 29 352 400 | graf |
ARCELORMITTAL | - | - | - | 6 000.00 | 6 265.00 | 10 588 009 | graf |
VÍTKOVICE | - | - | - | 659.00 | 761.00 | 9 067 315 | graf |
PFNONWOVENS | 470.00 | 507.00 | 341 514 940 | 464.00 | 510.00 | 8 322 274 | graf |
ECM | 783.00 | 855.00 | 246 916 111 | 775.00 | 855.00 | 6 063 136 | graf |
PHILIP MORRIS ČR A | 5 563.00 | 5 890.00 | 374 196 782 | 5 534.00 | 5 950.00 | 6 007 128 | graf |
TATRA | - | - | - | 249.00 | 305.00 | 4 705 353 | graf |
NOKIA CORP. | - | - | - | 447.00 | 500.00 | 4 376 858 | graf |
CETV | 1 579.00 | 1 753.00 | 1 396 925 660 | 1 512.00 | 1 764.00 | 3 666 239 | graf |
DEUTSCHE TELEKOM | - | - | - | 275.00 | 297.00 | 3 357 196 | graf |
VIG | 1 204.00 | 1 256.00 | 127 903 403 | 1 210.00 | 1 260.00 | 1 604 529 | graf |
MICROSOFT CORP. | - | - | - | 458.00 | 514.00 | 1 244 679 | graf |
INTEL CORP. | - | - | - | 374.00 | 409.00 | 1 179 510 | graf |
OHL ŽS | - | - | - | 3 795.00 | 4 140.00 | 1 175 372 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 650.00 | 1 803.00 | 1 065 954 | graf |
TOMA | 560.00 | 560.00 | 0 | 565.00 | 616.00 | 882 522 | graf |
VET ASSETS | 16.00 | 18.00 | 182 693 | 15.00 | 17.00 | 796 492 | graf |
STČ PLYNÁRENSKÁ | - | - | - | 7 187.00 | 7 873.00 | 762 474 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 801.00 | 815.00 | 732 864 | graf |
PARAMO | 1 265.00 | 1 399.00 | 213 185 | 1 202.00 | 1 393.00 | 678 579 | graf |
METROSTAV | - | - | - | 1 390.00 | 1 517.00 | 473 824 | graf |
TESLA KARLÍN | - | - | - | 183.00 | 198.00 | 411 108 | graf |
AKRO OPF GLOBAL. | - | - | - | 321.00 | 359.00 | 410 532 | graf |
AVIA | - | - | - | 81.00 | 100.00 | 281 447 | graf |
VOLKSWAGEN AG | - | - | - | 4 466.00 | 4 898.00 | 254 077 | graf |
AKRO OPF PROG.SPOL | - | - | - | 330.00 | 355.00 | 241 156 | graf |
ATAS NÁCHOD | - | - | - | 349.00 | 390.00 | 227 918 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 940.00 | 3 501.00 | 220 920 | graf |
PRAŽSKÁ ENERGETIKA | 6 350.00 | 6 350.00 | 0 | 6 000.00 | 6 567.00 | 191 473 | graf |
SPOLANA | 143.00 | 143.00 | 0 | 148.00 | 154.00 | 182 606 | graf |
SM PLYNÁRENSKÁ | 4 480.00 | 4 939.00 | 0 | 4 770.00 | 5 325.00 | 158 785 | graf |
PX INDEX CERT. | 164.00 | 171.00 | 10 104 | 158.00 | 171.00 | 152 300 | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 2 820.00 | 135 235 | graf |
EXXON MOBIL CORP. | - | - | - | 1 433.00 | 1 527.00 | 120 869 | graf |
FAGRON | - | - | - | 92.00 | 111.00 | 103 835 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 580.00 | 714.00 | 96 927 | graf |
EUROPA BONUS CZK | 8 038.00 | 8 717.00 | 0 | 7 900.00 | 8 625.00 | 86 180 | graf |
KAROSERIA | - | - | - | 710.00 | 775.00 | 79 509 | graf |
RMS MEZZANINE | 1 425.00 | 1 425.00 | 1 488 000 | 903.00 | 1 033.00 | 77 529 | graf |
ŠMERAL BRNO | - | - | - | 451.00 | 531.00 | 63 147 | graf |
KB DISCOUNT | 369.00 | 390.00 | 0 | 370.00 | 390.00 | 58 350 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 600.00 | 730.00 | 55 299 | graf |
MCDONALDS CORP. | - | - | - | 915.00 | 998.00 | 50 347 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 200.00 | 241.00 | 47 825 | graf |
ČKD KUTNÁ HORA | - | - | - | 350.00 | 425.00 | 42 400 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 499.00 | 1 839.00 | 32 468 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 382.00 | 1 490.00 | 29 800 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 205.00 | 216.00 | 23 575 | graf |
SELGEN | - | - | - | 1 676.00 | 1 990.00 | 22 465 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 600.00 | 5 500.00 | 22 000 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 290.00 | 316.00 | 15 110 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 387.00 | 465.00 | 14 970 | graf |
PLIVA - LACHEMA | - | - | - | 756.00 | 950.00 | 12 524 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 750.00 | 800.00 | 11 250 | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 009.00 | 1 121.00 | 10 090 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 309.00 | 323.00 | 8 551 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 004.00 | 1 004.00 | 7 028 | graf |
LE CYGNE SPORT.GR. | - | - | - | 342.00 | 380.00 | 6 156 | graf |
LÁZNĚ TEPLICE V Č. | 700.00 | 700.00 | 0 | 766.00 | 830.00 | 4 598 | graf |
SETUZA | 600.00 | 600.00 | 7 200 | 512.00 | 600.00 | 3 000 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 317.00 | 1 322.00 | 2 634 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 677.00 | 1 803.00 | 1 803 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 320.00 | 1 543.00 | 1 320 | graf |
SČ ARMATURKA | - | - | - | 170.00 | 192.00 | 850 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 5 188.00 | 5 997.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 1 999.00 | 2 117.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 300.00 | 4 398.00 | 0 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 8 500.00 | 8 600.00 | 0 | graf |
KDYNIUM | - | - | - | 4 700.00 | 4 700.00 | 0 | graf |
MJM LITOVEL | - | - | - | 1 702.00 | 1 702.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 435.00 | 452.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 14 472 000 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 6 282 333 | 25 000.00 | 25 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 177 879 222 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 926 636 754 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 108.00 | 108.00 | 602 851 193 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 2 927 205 556 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 100.00 | 103.00 | 598 890 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 176 680 019 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 781 750 752 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 101.00 | 103.00 | 1 026 511 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 146 261 826 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 1 536 438 861 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 1 982 781 871 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 101.00 | 101.00 | 73 377 500 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 102.00 | 103.00 | 10 274 474 | 10 000.00 | 10 000.00 | 0 | graf |
CEZ DISCOUNT | 104.00 | 107.00 | 0 | 104.00 | 107.00 | 0 | graf |
TELEFONO2 DISCOUNT | 49.00 | 51.00 | 0 | 50.00 | 56.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 3 800 832 918 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 380.00 | 410.00 | 38 365 | 412.00 | 412.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 103.00 | 103.00 | 14 800 303 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 2 040 416 330 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 2 058 958 314 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 4 351 299 133 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 1 640 744 891 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 7 706 500 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 3 847 400 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 514 446 983 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 9 740 809 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 2 946 240 030 | - | - | - | graf |
S-BOX DIMAX | 1 620.00 | 1 691.00 | 0 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 250.00 | 307.00 | 0 | - | - | - | graf |
CECE OIL&GAS TL | 75.00 | 99.00 | 423 850 | - | - | - | graf |
CECE TELECOM TL | 28.00 | 46.00 | 2 107 950 | - | - | - | graf |
CECE TL | 176.00 | 202.00 | 638 150 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 398 324 212 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TURBO LONG | 105.00 | 137.00 | 615 500 | - | - | - | graf |
ČEZ TURBO LONG | 54.00 | 67.00 | 3 829 500 | - | - | - | graf |
GOLD TURBO LONG | 481.00 | 585.00 | 789 850 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 555.00 | 555.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 136.00 | 158.00 | 541 650 | - | - | - | graf |
GOLD | 1 392.00 | 1 483.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 935.00 | 986.00 | 0 | - | - | - | graf |
RDX | 496.00 | 584.00 | 116 020 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 65 187 667 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
CEZ FUT JUN08 | 1 221.00 | 1 370.00 | 2 561 400 | - | - | - | graf |
ERBA FUT JUN08 | 1 181.00 | 1 256.00 | 2 567 600 | - | - | - | graf |
PX FUT JUN08 | 1 648.00 | 1 713.00 | 7 026 300 | - | - | - | graf |
ALT ENERG GAR II | 93.00 | 94.00 | 187 400 | - | - | - | graf |
CECE BONUS III | 2 589.00 | 2 673.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 411.00 | 2 687.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 2 642.00 | 2 907.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 102.00 | 103.00 | 103 663 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
CECE TS 3450 | 185.00 | 214.00 | 1 294 550 | - | - | - | graf |
CTX TS 3500 | 187.00 | 224.00 | 1 294 550 | - | - | - | graf |
WHEAT TL 519 | 51.00 | 67.00 | 0 | - | - | - | graf |
ČEZ TS 1750 | 508.00 | 534.00 | 216 980 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 1 059.00 | 1 198.00 | 18 483 048 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 170.00 | 170.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 514.00 | 563.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 209.00 | 251.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 906.00 | 2 018.00 | 78 507 | - | - | - | graf |
ELEKTGAR2VB-AFT | 105.00 | 111.00 | 244 605 | - | - | - | graf |
KB 3000 TL | 123.00 | 166.00 | 122 750 | - | - | - | graf |
ERSTE 30,5 TL | 43.00 | 51.00 | 1 294 800 | - | - | - | graf |
PX 1300 TL | 44.00 | 50.00 | 2 187 800 | - | - | - | graf |
PX 1200 TL | 53.00 | 60.00 | 744 200 | - | - | - | graf |
O2 400 TL | 13.00 | 15.00 | 636 000 | - | - | - | graf |
ROTX 10000 TL | 720.00 | 1 119.00 | 0 | - | - | - | graf |
RDX 1600 TL | 98.00 | 186.00 | 0 | - | - | - | graf |
NASDAQ 2530 TS | 83.00 | 98.00 | 46 000 | - | - | - | graf |
GOLD 1165 TS | 396.00 | 530.00 | 175 940 | - | - | - | graf |
INDUSTRY BASKET | 222.00 | 233.00 | 0 | - | - | - | graf |
CECE VB-AFT | 650.00 | 671.00 | 0 | - | - | - | graf |
WIG VB-AFT | 214.00 | 225.00 | 0 | - | - | - | graf |
BUX VB-AFT | 227.00 | 237.00 | 0 | - | - | - | graf |
PX FUT SEP08 | 1 674.00 | 1 758.00 | 9 631 600 | - | - | - | graf |
CEZ FUT SEP08 | 1 225.00 | 1 370.00 | 4 413 800 | - | - | - | graf |
ERBA FUT SEP08 | 1 218.00 | 1 265.00 | 1 856 200 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 102.00 | 111.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 681.00 | 707.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 429.00 | 443.00 | 183 582 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 121 883 133 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 39 543 889 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 20 210 667 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 34 541 924 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 525 013 408 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 40 646 444 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 42 698 805 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 197 722 233 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 1 370 802 392 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 102.00 | 102.00 | 10 213 773 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 15:08 I Egyptani se stáhli z většího území (Dycky čepi, Akcie ČEZ)
01.05. 14:55 Zase to pavelpetr (Stockman, Akcie ČEZ)
01.05. 14:11 Na ukrajině zmizelo už nějakých starých (Mono, Akcie ČEZ)
01.05. 13:50 Na ukrajině zmizelo už nějakých starých (Dycky šepi, Akcie ČEZ)
01.05. 13:41 Chybějící výroční zpráva (Šakal, Akcie Bezvavlasy)
01.05. 13:40 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
01.05. 13:35 Analýza (Mono, Akcie ČEZ)
01.05. 13:17 Výroční zpráva za 2023 (Šakal, Akcie PHOTON)
01.05. 12:43 PLUG - tak co herdek? (kjůvunii b, Akcie ČEZ)
01.05. 12:39 ČEZ (kjůvunii b, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?