Burza Praha souhrny dle akcií za měsíc 200809
Burza Praha souhrny dle akcií za měsíc 200809 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 39 320 000 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 20 258 325 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 194 419 364 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 3 081 183 761 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 98.00 | 99.00 | 1 938 336 352 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.00 | 101.00 | 2 480 003 444 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 108.00 | 108.00 | 139 259 958 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 98.00 | 98.00 | 2 546 357 703 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 93.00 | 4 414 885 585 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 104.00 | 104.00 | 3 507 834 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 143 039 788 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 985 924 366 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 509 947 456 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 821 862 331 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 9 298 994 539 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 98.00 | 98.00 | 8 327 125 454 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 2 759 392 733 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
EUROPA BONUS CZK | 6 184.00 | 7 873.00 | 0 | 6 682.00 | 7 800.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 6 300.00 | 7 795.00 | 41 197 | graf |
VOLKSWAGEN AG | - | - | - | 4 904.00 | 6 863.00 | 303 863 | graf |
PRAŽSKÁ ENERGETIKA | 5 700.00 | 6 350.00 | 22 680 | 4 950.00 | 5 865.00 | 341 673 | graf |
PHILIP MORRIS ČR A | 5 208.00 | 5 766.00 | 293 176 657 | 5 101.00 | 5 795.00 | 7 082 356 | graf |
KDYNIUM | - | - | - | 5 000.00 | 5 500.00 | 192 500 | graf |
ARCELORMITTAL | - | - | - | 4 444.00 | 5 261.00 | 16 044 795 | graf |
SM PLYNÁRENSKÁ | 4 939.00 | 4 939.00 | 0 | 4 794.00 | 5 250.00 | 81 000 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 602.00 | 5 070.00 | 28 800 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 200.00 | 4 770.00 | 26 132 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
OHL ŽS | - | - | - | 3 240.00 | 4 158.00 | 1 366 110 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 421.00 | 4 050.00 | 578 775 | graf |
KOMERČNÍ BANKA | 3 416.00 | 4 194.00 | 12 233 045 011 | 3 439.00 | 4 020.00 | 50 034 516 | graf |
Holcim (Česko) | - | - | - | 2 684.00 | 2 684.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 1 830.00 | 2 071.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 401.00 | 1 900.00 | 62 179 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 645.00 | 1 725.00 | 207 750 | graf |
MJM LITOVEL | - | - | - | 1 718.00 | 1 720.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 692.00 | 1 692.00 | 0 | graf |
SELGEN | - | - | - | 1 530.00 | 1 585.00 | 7 650 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 374.00 | 1 550.00 | 105 844 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 391.00 | 1 545.00 | 19 474 | graf |
EXXON MOBIL CORP. | - | - | - | 1 255.00 | 1 370.00 | 136 319 | graf |
CETV | 1 075.00 | 1 354.00 | 1 854 965 401 | 1 095.00 | 1 360.00 | 4 285 876 | graf |
ČEZ | 1 006.00 | 1 257.00 | 42 121 133 950 | 1 008.00 | 1 251.00 | 281 086 910 | graf |
PARAMO | 1 242.00 | 1 375.00 | 0 | 1 101.00 | 1 250.00 | 900 922 | graf |
METROSTAV | - | - | - | 973.00 | 1 240.00 | 102 467 | graf |
JÁCHYMOV PM | 1 028.00 | 1 132.00 | 0 | 1 111.00 | 1 240.00 | 311 610 | graf |
MCDONALDS CORP. | - | - | - | 1 021.00 | 1 143.00 | 1 072 | graf |
ZENTIVA | 1 025.00 | 1 152.00 | 7 087 373 381 | 1 013.00 | 1 142.00 | 27 307 058 | graf |
RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 847.00 | 1 066.00 | 64 616 | graf |
VIG | 778.00 | 1 068.00 | 221 421 279 | 788.00 | 1 064.00 | 2 128 382 | graf |
ERSTE GROUP BANK A | 848.00 | 1 049.00 | 10 997 659 895 | 856.00 | 1 049.00 | 94 314 307 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 040.00 | 20 000 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 901.00 | 901.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 810.00 | 855.00 | 3 241 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 703.00 | 814.00 | 1 240 320 | graf |
KAROSERIA | - | - | - | 750.00 | 814.00 | 124 084 | graf |
CPI FIM | 337.00 | 716.00 | 1 076 690 422 | 406.00 | 720.00 | 35 006 425 | graf |
VÍTKOVICE | - | - | - | 584.00 | 682.00 | 11 854 983 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 660.00 | 660.00 | 0 | graf |
TOMA | 505.00 | 560.00 | 10 108 | 605.00 | 650.00 | 225 500 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 560.00 | 620.00 | 12 604 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 560.00 | 618.00 | 4 481 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 550.00 | 605.00 | 28 485 | graf |
ATAS NÁCHOD | - | - | - | 405.00 | 524.00 | 524 | graf |
O2 C.R. | 393.00 | 520.00 | 11 527 834 006 | 391.00 | 523.00 | 194 995 301 | graf |
LE CYGNE SPORT.GR. | - | - | - | 500.00 | 500.00 | 0 | graf |
ECM | 225.00 | 492.00 | 517 522 942 | 227.00 | 493.00 | 12 047 362 | graf |
MICROSOFT CORP. | - | - | - | 405.00 | 489.00 | 551 116 | graf |
NWR | 219.00 | 473.00 | 8 863 015 786 | 225.00 | 475.00 | 146 256 021 | graf |
NWN | 219.00 | 473.00 | 8 863 015 786 | 225.00 | 475.00 | 146 256 021 | graf |
ŠMERAL BRNO | - | - | - | 446.00 | 473.00 | 146 946 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 411.00 | 462.00 | 59 814 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 410.00 | 449.00 | 10 860 | graf |
NOKIA CORP. | - | - | - | 322.00 | 421.00 | 2 589 085 | graf |
PFNONWOVENS | 310.00 | 411.00 | 328 185 610 | 315.00 | 419.00 | 8 362 039 | graf |
VGP | 400.00 | 400.00 | 0 | 412.00 | 412.00 | 0 | graf |
INTEL CORP. | - | - | - | 303.00 | 392.00 | 5 884 803 | graf |
KB DISCOUNT | 340.00 | 394.00 | 0 | 346.00 | 390.00 | 0 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 323.00 | 370.00 | 50 005 | graf |
ČKD KUTNÁ HORA | - | - | - | 332.00 | 349.00 | 11 658 | graf |
AKRO OPF PROG.SPOL | - | - | - | 285.00 | 348.00 | 1 010 542 | graf |
AKRO OPF GLOBAL. | - | - | - | 301.00 | 347.00 | 371 535 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 290.00 | 330.00 | 18 960 | graf |
SETUZA | - | - | - | 276.00 | 330.00 | 57 853 | graf |
TATRA | - | - | - | 260.00 | 292.00 | 7 892 158 | graf |
DEUTSCHE TELEKOM | - | - | - | 239.00 | 279.00 | 2 399 218 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 215.00 | 248.00 | 3 218 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 222.00 | 223.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 196.00 | 220.00 | 42 375 | graf |
UNIPETROL | 155.00 | 211.00 | 2 449 919 540 | 155.00 | 209.00 | 73 540 604 | graf |
SČ ARMATURKA | - | - | - | 198.00 | 198.00 | 0 | graf |
PX INDEX CERT. | 117.00 | 147.00 | 384 764 | 118.00 | 147.00 | 73 841 | graf |
SPOLANA | 127.00 | 133.00 | 136 010 | 121.00 | 140.00 | 295 902 | graf |
CEZ DISCOUNT | 99.00 | 109.00 | 0 | 99.00 | 108.00 | 0 | graf |
FAGRON | - | - | - | 99.00 | 103.00 | 0 | graf |
AVIA | - | - | - | 55.00 | 72.00 | 222 310 | graf |
TELEFONO2 DISCOUNT | 46.00 | 52.00 | 0 | 39.00 | 51.00 | 0 | graf |
AAA AUTO | 14.00 | 18.00 | 16 091 629 | 13.00 | 19.00 | 4 828 309 | graf |
VET ASSETS | 9.00 | 11.00 | 46 197 | 9.00 | 12.00 | 378 092 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 109.00 | 137.00 | 0 | - | - | - | graf |
GOLD | 1 295.00 | 1 538.00 | 1 600 400 | - | - | - | graf |
DJ EURO STOXX 50 | 735.00 | 846.00 | 0 | - | - | - | graf |
RDX | 256.00 | 410.00 | 68 040 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 51 301 467 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 483.00 | 609.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 320.00 | 389.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 20 249 711 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 76 975 693 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 61 221 105 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 9 162 375 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 38 867 744 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 33 183 511 | - | - | - | graf |
HZL HVB 6,0/09 | 102.00 | 102.00 | 564 840 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 348 110 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 70 373 364 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 19 421 246 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 36 282 517 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 99.00 | 100.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 982.00 | 2 450.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 360.00 | 1 985.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 2 905.00 | 3 016.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 429.00 | 502.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 138.00 | 199.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 451.00 | 1 732.00 | 0 | - | - | - | graf |
KB 3000 TL | 55.00 | 124.00 | 3 187 600 | - | - | - | graf |
ERSTE 30,5 TL | 12.00 | 33.00 | 6 578 830 | - | - | - | graf |
PX 1300 TL | 11.00 | 24.00 | 492 000 | - | - | - | graf |
PX 1200 TL | 14.00 | 33.00 | 1 141 800 | - | - | - | graf |
O2 400 TL | 8.00 | 15.00 | 850 850 | - | - | - | graf |
NASDAQ 2530 TS | 112.00 | 178.00 | 207 800 | - | - | - | graf |
GOLD 1165 TS | 471.00 | 788.00 | 951 800 | - | - | - | graf |
INDUSTRY BASKET | 153.00 | 195.00 | 0 | - | - | - | graf |
CECE VB-AFT | 488.00 | 596.00 | 0 | - | - | - | graf |
WIG VB-AFT | 162.00 | 195.00 | 0 | - | - | - | graf |
BUX VB-AFT | 175.00 | 215.00 | 0 | - | - | - | graf |
PX FUT SEP08 | 1 199.00 | 1 478.00 | 28 396 100 | - | - | - | graf |
CEZ FUT SEP08 | 1 006.00 | 1 250.00 | 4 186 200 | - | - | - | graf |
ERBA FUT SEP08 | 860.00 | 1 042.00 | 3 303 900 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 107.00 | 114.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
CECE TS 3450 | 247.00 | 333.00 | 611 250 | - | - | - | graf |
CTX TS 3500 | 273.00 | 377.00 | 0 | - | - | - | graf |
WHEAT TL 519 | 45.00 | 63.00 | 230 400 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 30 374 569 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 1 019.00 | 1 197.00 | 1 053 870 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 620 905 168 | - | - | - | graf |
BRENT TURBO LONG | 63.00 | 102.00 | 1 180 450 | - | - | - | graf |
GOLD TURBO LONG | 308.00 | 561.00 | 2 379 460 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 747.00 | 1 091.00 | 0 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 38.00 | 145.00 | 187 650 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 2 006 657 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 99.00 | 7 079 559 756 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 107.00 | 114.00 | 0 | - | - | - | graf |
CEZ FUT DEC08 | 1 012.00 | 1 250.00 | 2 121 900 | - | - | - | graf |
ERBA FUT DEC08 | 869.00 | 1 040.00 | 8 910 300 | - | - | - | graf |
PX FUT DEC08 | 1 215.00 | 1 474.00 | 33 073 100 | - | - | - | graf |
ZENTIVA TL 800 | 27.00 | 39.00 | 0 | - | - | - | graf |
CEZ TL 1000 | 10.00 | 30.00 | 5 374 380 | - | - | - | graf |
CEZ TS 1600 | 348.00 | 598.00 | 2 014 170 | - | - | - | graf |
NWR TL 350 | 6.00 | 14.00 | 1 969 550 | - | - | - | graf |
SETX TL 1400 | 46.00 | 116.00 | 0 | - | - | - | graf |
CECE OILGAS TL1100 | 56.00 | 98.00 | 0 | - | - | - | graf |
CECE TELE 850 | 73.00 | 116.00 | 0 | - | - | - | graf |
BRENT TL 94,66 | 6.00 | 28.00 | 332 500 | - | - | - | graf |
CECE BANKING TL | 78.00 | 144.00 | 529 400 | - | - | - | graf |
TOP5 ENERGY GARANT | 91.00 | 101.00 | 3 140 470 | - | - | - | graf |
BRENT TS 151,07 | 70.00 | 109.00 | 1 355 100 | - | - | - | graf |
EDELMETALL TL | 9.00 | 41.00 | 0 | - | - | - | graf |
ROTX TL 7500 | 336.00 | 897.00 | 0 | - | - | - | graf |
CECE TL 989,66 | 247.00 | 349.00 | 99 060 | - | - | - | graf |
PX BONUS 125 CAP | 86.00 | 103.00 | 70 953 458 | - | - | - | graf |
PX BONUS 114+ | 83.00 | 104.00 | 9 929 095 | - | - | - | graf |
CEZ FUT MAR09 | 1 070.00 | 1 114.00 | 326 500 | - | - | - | graf |
ERBA FUT MAR09 | 910.00 | 1 040.00 | 1 506 800 | - | - | - | graf |
PX FUT MAR09 | 1 239.00 | 1 310.00 | 3 452 200 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
08.05. 03:32 Tak co ? Tak nic... Nebude (?)... A prot (pavelpetr, Akcie ČEZ)
08.05. 02:17 5něhuláci (pavelpetr, Akcie ČEZ)
08.05. 01:04 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:39 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:27 Akcie Infineon (pavelpetr, Akcie ČEZ)
07.05. 22:00 Akcie Infineon (On the roa, Akcie ČEZ)
07.05. 21:55 Tak co ? Tak nic... Nebude (?)... A prot (Mono, Akcie ČEZ)
07.05. 20:06 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie ČEZ)
07.05. 19:53 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie KOMERČNÍ BANKA)
07.05. 19:45 Akcie Infineon (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?