Burza Praha souhrny dle akcií za měsíc 200809
Burza Praha souhrny dle akcií za měsíc 200809 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 1 006.00 | 1 257.00 | 42 121 133 950 | 1 008.00 | 1 251.00 | 281 086 910 | graf |
KOMERČNÍ BANKA | 3 416.00 | 4 194.00 | 12 233 045 011 | 3 439.00 | 4 020.00 | 50 034 516 | graf |
O2 C.R. | 393.00 | 520.00 | 11 527 834 006 | 391.00 | 523.00 | 194 995 301 | graf |
ERSTE GROUP BANK A | 848.00 | 1 049.00 | 10 997 659 895 | 856.00 | 1 049.00 | 94 314 307 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 9 298 994 539 | 10 000.00 | 10 000.00 | 0 | graf |
NWN | 219.00 | 473.00 | 8 863 015 786 | 225.00 | 475.00 | 146 256 021 | graf |
NWR | 219.00 | 473.00 | 8 863 015 786 | 225.00 | 475.00 | 146 256 021 | graf |
ST.DLUHOP. 4,70/22 | 98.00 | 98.00 | 8 327 125 454 | 10 000.00 | 10 000.00 | 0 | graf |
ZENTIVA | 1 025.00 | 1 152.00 | 7 087 373 381 | 1 013.00 | 1 142.00 | 27 307 058 | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 99.00 | 7 079 559 756 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 93.00 | 4 414 885 585 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 3 081 183 761 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 2 759 392 733 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 98.00 | 98.00 | 2 546 357 703 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.00 | 101.00 | 2 480 003 444 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 155.00 | 211.00 | 2 449 919 540 | 155.00 | 209.00 | 73 540 604 | graf |
ST.DLUHOP. 3,70/13 | 98.00 | 99.00 | 1 938 336 352 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 1 075.00 | 1 354.00 | 1 854 965 401 | 1 095.00 | 1 360.00 | 4 285 876 | graf |
CPI FIM | 337.00 | 716.00 | 1 076 690 422 | 406.00 | 720.00 | 35 006 425 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 985 924 366 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 821 862 331 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 620 905 168 | - | - | - | graf |
ECM | 225.00 | 492.00 | 517 522 942 | 227.00 | 493.00 | 12 047 362 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 509 947 456 | 10 000.00 | 10 000.00 | 0 | graf |
PFNONWOVENS | 310.00 | 411.00 | 328 185 610 | 315.00 | 419.00 | 8 362 039 | graf |
PHILIP MORRIS ČR A | 5 208.00 | 5 766.00 | 293 176 657 | 5 101.00 | 5 795.00 | 7 082 356 | graf |
VIG | 778.00 | 1 068.00 | 221 421 279 | 788.00 | 1 064.00 | 2 128 382 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 194 419 364 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 143 039 788 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 108.00 | 108.00 | 139 259 958 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 76 975 693 | - | - | - | graf |
PX BONUS 125 CAP | 86.00 | 103.00 | 70 953 458 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 70 373 364 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 61 221 105 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 51 301 467 | - | - | - | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 39 320 000 | 100 000.00 | 100 000.00 | 0 | graf |
ČS VAR/14 | 100.00 | 100.00 | 38 867 744 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 36 282 517 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 33 183 511 | - | - | - | graf |
PX FUT DEC08 | 1 215.00 | 1 474.00 | 33 073 100 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 30 374 569 | - | - | - | graf |
PX FUT SEP08 | 1 199.00 | 1 478.00 | 28 396 100 | - | - | - | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 20 258 325 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 20 249 711 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 19 421 246 | - | - | - | graf |
AAA AUTO | 14.00 | 18.00 | 16 091 629 | 13.00 | 19.00 | 4 828 309 | graf |
PX BONUS 114+ | 83.00 | 104.00 | 9 929 095 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 9 162 375 | - | - | - | graf |
ERBA FUT DEC08 | 869.00 | 1 040.00 | 8 910 300 | - | - | - | graf |
ERSTE 30,5 TL | 12.00 | 33.00 | 6 578 830 | - | - | - | graf |
CEZ TL 1000 | 10.00 | 30.00 | 5 374 380 | - | - | - | graf |
CEZ FUT SEP08 | 1 006.00 | 1 250.00 | 4 186 200 | - | - | - | graf |
HZL HB 4,70/11 | 104.00 | 104.00 | 3 507 834 | 10 000.00 | 10 000.00 | 0 | graf |
PX FUT MAR09 | 1 239.00 | 1 310.00 | 3 452 200 | - | - | - | graf |
ERBA FUT SEP08 | 860.00 | 1 042.00 | 3 303 900 | - | - | - | graf |
KB 3000 TL | 55.00 | 124.00 | 3 187 600 | - | - | - | graf |
TOP5 ENERGY GARANT | 91.00 | 101.00 | 3 140 470 | - | - | - | graf |
GOLD TURBO LONG | 308.00 | 561.00 | 2 379 460 | - | - | - | graf |
CEZ FUT DEC08 | 1 012.00 | 1 250.00 | 2 121 900 | - | - | - | graf |
CEZ TS 1600 | 348.00 | 598.00 | 2 014 170 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 2 006 657 | - | - | - | graf |
NWR TL 350 | 6.00 | 14.00 | 1 969 550 | - | - | - | graf |
GOLD | 1 295.00 | 1 538.00 | 1 600 400 | - | - | - | graf |
ERBA FUT MAR09 | 910.00 | 1 040.00 | 1 506 800 | - | - | - | graf |
BRENT TS 151,07 | 70.00 | 109.00 | 1 355 100 | - | - | - | graf |
BRENT TURBO LONG | 63.00 | 102.00 | 1 180 450 | - | - | - | graf |
PX 1200 TL | 14.00 | 33.00 | 1 141 800 | - | - | - | graf |
KOMODITY PLUS | 1 019.00 | 1 197.00 | 1 053 870 | - | - | - | graf |
GOLD 1165 TS | 471.00 | 788.00 | 951 800 | - | - | - | graf |
O2 400 TL | 8.00 | 15.00 | 850 850 | - | - | - | graf |
CECE TS 3450 | 247.00 | 333.00 | 611 250 | - | - | - | graf |
HZL HVB 6,0/09 | 102.00 | 102.00 | 564 840 | - | - | - | graf |
CECE BANKING TL | 78.00 | 144.00 | 529 400 | - | - | - | graf |
PX 1300 TL | 11.00 | 24.00 | 492 000 | - | - | - | graf |
PX INDEX CERT. | 117.00 | 147.00 | 384 764 | 118.00 | 147.00 | 73 841 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 348 110 | - | - | - | graf |
BRENT TL 94,66 | 6.00 | 28.00 | 332 500 | - | - | - | graf |
CEZ FUT MAR09 | 1 070.00 | 1 114.00 | 326 500 | - | - | - | graf |
WHEAT TL 519 | 45.00 | 63.00 | 230 400 | - | - | - | graf |
NASDAQ 2530 TS | 112.00 | 178.00 | 207 800 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 38.00 | 145.00 | 187 650 | - | - | - | graf |
SPOLANA | 127.00 | 133.00 | 136 010 | 121.00 | 140.00 | 295 902 | graf |
CECE TL 989,66 | 247.00 | 349.00 | 99 060 | - | - | - | graf |
RDX | 256.00 | 410.00 | 68 040 | - | - | - | graf |
VET ASSETS | 9.00 | 11.00 | 46 197 | 9.00 | 12.00 | 378 092 | graf |
PRAŽSKÁ ENERGETIKA | 5 700.00 | 6 350.00 | 22 680 | 4 950.00 | 5 865.00 | 341 673 | graf |
TOMA | 505.00 | 560.00 | 10 108 | 605.00 | 650.00 | 225 500 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 200.00 | 4 770.00 | 26 132 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PARAMO | 1 242.00 | 1 375.00 | 0 | 1 101.00 | 1 250.00 | 900 922 | graf |
JÁCHYMOV PM | 1 028.00 | 1 132.00 | 0 | 1 111.00 | 1 240.00 | 311 610 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 222.00 | 223.00 | 0 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 560.00 | 618.00 | 4 481 | graf |
RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 847.00 | 1 066.00 | 64 616 | graf |
SM PLYNÁRENSKÁ | 4 939.00 | 4 939.00 | 0 | 4 794.00 | 5 250.00 | 81 000 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 560.00 | 620.00 | 12 604 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 374.00 | 1 550.00 | 105 844 | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 483.00 | 609.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 320.00 | 389.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 109.00 | 137.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 735.00 | 846.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,80/12 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 747.00 | 1 091.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX TS 3500 | 273.00 | 377.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 153.00 | 195.00 | 0 | - | - | - | graf |
CECE VB-AFT | 488.00 | 596.00 | 0 | - | - | - | graf |
WIG VB-AFT | 162.00 | 195.00 | 0 | - | - | - | graf |
BUX VB-AFT | 175.00 | 215.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CEZ DISCOUNT | 99.00 | 109.00 | 0 | 99.00 | 108.00 | 0 | graf |
TELEFONO2 DISCOUNT | 46.00 | 52.00 | 0 | 39.00 | 51.00 | 0 | graf |
KB DISCOUNT | 340.00 | 394.00 | 0 | 346.00 | 390.00 | 0 | graf |
ALT ENERG GAR II | 99.00 | 100.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 982.00 | 2 450.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 360.00 | 1 985.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 2 905.00 | 3 016.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 6 184.00 | 7 873.00 | 0 | 6 682.00 | 7 800.00 | 0 | graf |
CROX INDEX CERT | 429.00 | 502.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 138.00 | 199.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 451.00 | 1 732.00 | 0 | - | - | - | graf |
VGP | 400.00 | 400.00 | 0 | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
EDELMETALL TL | 9.00 | 41.00 | 0 | - | - | - | graf |
ROTX TL 7500 | 336.00 | 897.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 107.00 | 114.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 107.00 | 114.00 | 0 | - | - | - | graf |
SETX TL 1400 | 46.00 | 116.00 | 0 | - | - | - | graf |
CECE OILGAS TL1100 | 56.00 | 98.00 | 0 | - | - | - | graf |
CECE TELE 850 | 73.00 | 116.00 | 0 | - | - | - | graf |
ZENTIVA TL 800 | 27.00 | 39.00 | 0 | - | - | - | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 322.00 | 421.00 | 2 589 085 | graf |
EXXON MOBIL CORP. | - | - | - | 1 255.00 | 1 370.00 | 136 319 | graf |
INTEL CORP. | - | - | - | 303.00 | 392.00 | 5 884 803 | graf |
MCDONALDS CORP. | - | - | - | 1 021.00 | 1 143.00 | 1 072 | graf |
MICROSOFT CORP. | - | - | - | 405.00 | 489.00 | 551 116 | graf |
VOLKSWAGEN AG | - | - | - | 4 904.00 | 6 863.00 | 303 863 | graf |
DEUTSCHE TELEKOM | - | - | - | 239.00 | 279.00 | 2 399 218 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 6 300.00 | 7 795.00 | 41 197 | graf |
Holcim (Česko) | - | - | - | 2 684.00 | 2 684.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 332.00 | 349.00 | 11 658 | graf |
KDYNIUM | - | - | - | 5 000.00 | 5 500.00 | 192 500 | graf |
PLIVA - LACHEMA | - | - | - | 810.00 | 855.00 | 3 241 | graf |
ATAS NÁCHOD | - | - | - | 405.00 | 524.00 | 524 | graf |
AVIA | - | - | - | 55.00 | 72.00 | 222 310 | graf |
KAROSERIA | - | - | - | 750.00 | 814.00 | 124 084 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 215.00 | 248.00 | 3 218 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 391.00 | 1 545.00 | 19 474 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 703.00 | 814.00 | 1 240 320 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 323.00 | 370.00 | 50 005 | graf |
SETUZA | - | - | - | 276.00 | 330.00 | 57 853 | graf |
SČ ARMATURKA | - | - | - | 198.00 | 198.00 | 0 | graf |
SELGEN | - | - | - | 1 530.00 | 1 585.00 | 7 650 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 692.00 | 1 692.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 040.00 | 20 000 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 401.00 | 1 900.00 | 62 179 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 901.00 | 901.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 550.00 | 605.00 | 28 485 | graf |
METROSTAV | - | - | - | 973.00 | 1 240.00 | 102 467 | graf |
ARCELORMITTAL | - | - | - | 4 444.00 | 5 261.00 | 16 044 795 | graf |
POŠT.TISK.CENIN | - | - | - | 1 830.00 | 2 071.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 602.00 | 5 070.00 | 28 800 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MJM LITOVEL | - | - | - | 1 718.00 | 1 720.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 421.00 | 4 050.00 | 578 775 | graf |
LE CYGNE SPORT.GR. | - | - | - | 500.00 | 500.00 | 0 | graf |
OHL ŽS | - | - | - | 3 240.00 | 4 158.00 | 1 366 110 | graf |
AKRO OPF GLOBAL. | - | - | - | 301.00 | 347.00 | 371 535 | graf |
AKRO OPF PROG.SPOL | - | - | - | 285.00 | 348.00 | 1 010 542 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 645.00 | 1 725.00 | 207 750 | graf |
ŠMERAL BRNO | - | - | - | 446.00 | 473.00 | 146 946 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 290.00 | 330.00 | 18 960 | graf |
VÍTKOVICE | - | - | - | 584.00 | 682.00 | 11 854 983 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 660.00 | 660.00 | 0 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 411.00 | 462.00 | 59 814 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 410.00 | 449.00 | 10 860 | graf |
FAGRON | - | - | - | 99.00 | 103.00 | 0 | graf |
TATRA | - | - | - | 260.00 | 292.00 | 7 892 158 | graf |
TESLA KARLÍN | - | - | - | 196.00 | 220.00 | 42 375 | graf |
Názory v tématickém okruhu Akcie v ČR
08.05. 12:54 Akcie P911 /Porsche/ - další IPO BUBLE n (Fenyl, Akcie ČEZ)
08.05. 12:47 Nechci strašit (Fištrón, Akcie ČEZ)
08.05. 12:36 Akcie Infineon (On the roa, Akcie ČEZ)
08.05. 11:31 Divi (miki, Akcie KOMERČNÍ BANKA)
08.05. 11:28 Divi (miki, Akcie KOMERČNÍ BANKA)
08.05. 10:06 Nechci strašit (Safranek, Akcie ČEZ)
08.05. 03:32 Tak co ? Tak nic... Nebude (?)... A prot (pavelpetr, Akcie ČEZ)
08.05. 02:17 5něhuláci (pavelpetr, Akcie ČEZ)
08.05. 01:04 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:39 továrna na baterie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?