Burza Praha souhrny dle akcií za měsíc 201006
Burza Praha souhrny dle akcií za měsíc 201006 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 8 151.00 | 8 745.00 | 321 664 532 | 8 100.00 | 8 490.00 | 6 057 271 | graf |
PRAŽSKÁ ENERGETIKA | 6 800.00 | 7 300.00 | 86 839 | 6 872.00 | 7 100.00 | 76 938 | graf |
SM PLYNÁRENSKÁ | 5 716.00 | 5 716.00 | 0 | 4 960.00 | 7 648.00 | 32 866 | graf |
EUROPA BONUS CZK | 5 407.00 | 6 042.00 | 0 | 5 487.00 | 5 937.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 4 970.00 | 4 970.00 | 0 | 4 300.00 | 5 000.00 | 13 500 | graf |
KOMERČNÍ BANKA | 3 400.00 | 3 700.00 | 4 400 720 919 | 3 524.00 | 3 680.00 | 39 677 002 | graf |
GOLD | 2 556.00 | 2 713.00 | 567 220 | - | - | - | graf |
CHINA BONUS III | 2 025.00 | 2 199.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 986.00 | 2 290.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 736.00 | 1 856.00 | 0 | - | - | - | graf |
NWR TL 50 | 1 625.00 | 1 880.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 618.00 | 1 767.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 578.00 | 1 834.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 516.00 | 1 620.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 294.00 | 1 408.00 | 131 900 | - | - | - | graf |
ENERGOAQUA | 1 290.00 | 1 290.00 | 0 | 1 490.00 | 1 550.00 | 105 700 | graf |
RMS MEZZANINE | 1 150.00 | 1 165.00 | 4 660 | 856.00 | 956.00 | 1 711 | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 000.00 | 1 120.00 | 120 152 | graf |
PX FUT SEP10 | 1 112.00 | 1 174.00 | 6 646 200 | - | - | - | graf |
PX FUT JUN10 | 1 109.00 | 1 173.00 | 12 598 300 | - | - | - | graf |
PX FUT DEC10 | 1 107.00 | 1 173.00 | 574 500 | - | - | - | graf |
CSS INDEX CERT | 1 026.00 | 1 059.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 015.00 | 1 106.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 969.00 | 972.00 | 114 960 | - | - | - | graf |
CEZ BONUS 116 CAP | 964.00 | 984.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 962.00 | 1 047.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 895.00 | 971.00 | 0 | - | - | - | graf |
CEZ FUT JUN10 | 880.00 | 930.00 | 444 500 | - | - | - | graf |
CEZ FUT SEP10 | 865.00 | 899.00 | 789 900 | - | - | - | graf |
CEZ FUT DEC10 | 865.00 | 905.00 | 363 400 | - | - | - | graf |
ČEZ | 855.00 | 939.00 | 11 675 694 562 | 882.00 | 940.00 | 162 680 004 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 290.00 | 500.00 | 18 510 | graf |
VIG | 811.00 | 934.00 | 127 239 576 | 823.00 | 930.00 | 5 461 164 | graf |
ERBA FUT DEC10 | 669.00 | 748.00 | 73 300 | - | - | - | graf |
PX TL 450 | 660.00 | 741.00 | 0 | - | - | - | graf |
ERBA FUT SEP10 | 658.00 | 755.00 | 776 000 | - | - | - | graf |
ERBA FUT JUN10 | 653.00 | 751.00 | 616 200 | - | - | - | graf |
ERSTE GROUP BANK A | 652.00 | 751.00 | 5 014 080 467 | 651.00 | 749.00 | 140 059 805 | graf |
TOMA | 650.00 | 690.00 | 9 750 | 548.00 | 685.00 | 320 926 | graf |
DJ EURO STOXX 50 | 644.00 | 710.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 633.00 | 891.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 628.00 | 684.00 | 34 085 | - | - | - | graf |
CEZ TL 340 | 543.00 | 628.00 | 360 360 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 492.00 | 492.00 | 0 | 400.00 | 492.00 | 7 600 | graf |
CECE VB-AFT | 455.00 | 485.00 | 0 | - | - | - | graf |
O2 BONUS 116 CAP | 454.00 | 472.00 | 0 | - | - | - | graf |
CTX | 445.00 | 482.00 | 0 | - | - | - | graf |
CETV | 434.00 | 570.00 | 2 027 223 440 | 437.00 | 566.00 | 59 394 140 | graf |
PFNONWOVENS | 415.00 | 443.00 | 119 502 050 | 416.00 | 440.00 | 3 179 416 | graf |
O2 C.R. | 395.00 | 415.00 | 3 323 294 719 | 396.00 | 414.00 | 62 504 208 | graf |
HTX TL 1800 | 390.00 | 510.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
CEETX BON 1950 CAP | 355.00 | 396.00 | 0 | - | - | - | graf |
O2 DISC 550 CAP | 350.00 | 369.00 | 0 | - | - | - | graf |
RDX | 345.00 | 377.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 334.00 | 360.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 316.00 | 327.00 | 0 | - | - | - | graf |
KB DISC 2900 CAP | 286.00 | 290.00 | 0 | - | - | - | graf |
CECEXT | 283.00 | 307.00 | 136 800 | - | - | - | graf |
SETX INDEX LONG | 268.00 | 285.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
NWR | 212.00 | 237.00 | 2 917 208 300 | 210.00 | 236.00 | 171 342 659 | graf |
NWN | 212.00 | 237.00 | 2 917 208 300 | 210.00 | 236.00 | 171 342 659 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 192.00 | 217.00 | 0 | - | - | - | graf |
KITD, v likvidaci | 185.00 | 235.00 | 8 251 231 | 217.00 | 243.00 | 28 170 | graf |
BUX VB-AFT | 183.00 | 207.00 | 0 | - | - | - | graf |
UNIPETROL | 183.00 | 197.00 | 955 059 571 | 186.00 | 197.00 | 23 929 908 | graf |
WIG VB-AFT | 166.00 | 166.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 165.00 | 179.00 | 0 | - | - | - | graf |
ECM | 162.00 | 220.00 | 16 416 583 | 167.00 | 213.00 | 3 647 866 | graf |
PTX TL 600 | 152.00 | 178.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 132.00 | 159.00 | 0 | - | - | - | graf |
CEETX TL 800 | 131.00 | 158.00 | 0 | - | - | - | graf |
CPI FIM | 122.00 | 157.00 | 44 411 941 | 121.00 | 157.00 | 6 051 113 | graf |
PX BONUS 127 CAP | 121.00 | 122.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 110.00 | 118.00 | 800 330 | 113.00 | 116.00 | 0 | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 11 037 500 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
GOLD TS 1319,6 | 106.00 | 242.00 | 465 000 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 160 369 386 | 10 000.00 | 10 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 10 712 329 594 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 103.00 | 103.00 | 107 074 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 17 219 700 | - | - | - | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 931 113 151 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 102.00 | 105.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 102.00 | 106.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 27 700 753 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 101.00 | 101.00 | 3 281 525 112 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 5 595 901 677 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 429 000 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,000 | 101.00 | 115.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 3 438 664 397 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 6 815 700 044 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 3 126 542 | - | - | - | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 214 166 076 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 1 346 641 667 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 2 434 053 086 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 110 847 883 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 433 942 649 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 891 471 787 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 10 003 228 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 675 000 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 550 500 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 521 250 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 296 720 900 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 4 066 792 357 | 10 000.00 | 10 000.00 | 0 | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 965 204 147 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 718 996 426 | 10 000.00 | 10 000.00 | 0 | graf |
ALT ENERG GAR II | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 3 706 479 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 98.00 | 99.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 97.00 | 99.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 97.00 | 98.00 | 1 935 400 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 925 973 416 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 351 102 226 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 2 672 573 904 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 82.00 | 94.00 | 0 | - | - | - | graf |
BRENT TL | 79.00 | 89.00 | 246 500 | - | - | - | graf |
EUR/CZK TS 28,000 | 79.00 | 95.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 77.00 | 81.00 | 210 850 | - | - | - | graf |
PX BONUS 125 CAP | 75.00 | 81.00 | 18 792 | - | - | - | graf |
PX BONUS 114+ | 71.00 | 77.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 64.00 | 71.00 | 0 | - | - | - | graf |
BRENT TL+ | 61.00 | 73.00 | 544 200 | - | - | - | graf |
SETX TL 850 | 55.00 | 71.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
ERSTE TL 6,5 | 50.00 | 60.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
BRENT TS 91,96 | 31.00 | 48.00 | 605 400 | - | - | - | graf |
CEETX TL 1200 | 25.00 | 54.00 | 297 100 | - | - | - | graf |
AAA AUTO | 17.00 | 18.00 | 7 692 607 | 17.00 | 18.00 | 6 621 795 | graf |
ERSTE TL 20,2 | 14.00 | 24.00 | 751 800 | - | - | - | graf |
VET ASSETS | 8.00 | 11.00 | 8 107 | 9.00 | 10.00 | 222 840 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 4 500 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 301.00 | 5 000.00 | 4 301 | graf |
SELGEN | - | - | - | 1 235.00 | 1 380.00 | 7 504 | graf |
ŠMERAL BRNO | - | - | - | 256.00 | 335.00 | 10 820 | graf |
SETUZA | - | - | - | 35.00 | 50.00 | 545 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 216.00 | 1 459.00 | 32 884 | graf |
FAGRON | - | - | - | 50.00 | 57.00 | 6 012 | graf |
TATRA | - | - | - | 133.00 | 144.00 | 667 132 | graf |
TESLA KARLÍN | - | - | - | 280.00 | 310.00 | 47 300 | graf |
Holcim (Česko) | - | - | - | 3 220.00 | 3 220.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 250.00 | 286.00 | 2 500 | graf |
JM PLYNÁRENSKÁ | - | - | - | 6 000.00 | 6 900.00 | 27 600 | graf |
ATAS NÁCHOD | - | - | - | 320.00 | 320.00 | 0 | graf |
KAROSERIA | - | - | - | 745.00 | 790.00 | 61 200 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 34.00 | 36.00 | 3 205 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 071.00 | 1 120.00 | 50 194 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 380.00 | 5 250.00 | 21 000 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 840.00 | 889.00 | 893 218 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 295.00 | 330.00 | 212 396 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 720.00 | 810.00 | 2 860 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 400.00 | 1 500.00 | 8 401 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 526.00 | 556.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 313.00 | 440.00 | 65 783 | graf |
METROSTAV | - | - | - | 940.00 | 995.00 | 0 | graf |
ARCELORMITTAL | - | - | - | 4 050.00 | 4 260.00 | 40 985 043 | graf |
POŠT.TISK.CENIN | - | - | - | 1 800.00 | 1 867.00 | 1 800 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 550.00 | 680.00 | 79 896 | graf |
VÍTKOVICE | - | - | - | 586.00 | 613.00 | 5 167 190 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 292.00 | 292.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 192.00 | 229.00 | 960 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 365.00 | 375.00 | 1 125 | graf |
OHL ŽS | - | - | - | 2 999.00 | 2 999.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 217.00 | 225.00 | 119 205 | graf |
AKRO OPF PROG.SPOL | - | - | - | 250.00 | 300.00 | 9 000 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 231.00 | 245.00 | 2 259 548 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 174.00 | 219.00 | 5 430 697 | graf |
EXXON MOBIL CORP. | - | - | - | 1 210.00 | 1 311.00 | 414 743 | graf |
INTEL CORP. | - | - | - | 419.00 | 456.00 | 605 163 | graf |
MCDONALDS CORP. | - | - | - | 1 376.00 | 1 488.00 | 460 001 | graf |
MICROSOFT CORP. | - | - | - | 510.00 | 573.00 | 723 881 | graf |
VOLKSWAGEN AG | - | - | - | 1 708.00 | 1 842.00 | 4 663 282 | graf |
Názory v tématickém okruhu Akcie v ČR
08.05. 11:31 Divi (miki, Akcie KOMERČNÍ BANKA)
08.05. 11:28 Divi (miki, Akcie KOMERČNÍ BANKA)
08.05. 10:06 Nechci strašit (Safranek, Akcie ČEZ)
08.05. 03:32 Tak co ? Tak nic... Nebude (?)... A prot (pavelpetr, Akcie ČEZ)
08.05. 02:17 5něhuláci (pavelpetr, Akcie ČEZ)
08.05. 01:04 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:39 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:27 Akcie Infineon (pavelpetr, Akcie ČEZ)
07.05. 22:00 Akcie Infineon (On the roa, Akcie ČEZ)
07.05. 21:55 Tak co ? Tak nic... Nebude (?)... A prot (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?