Burza Praha souhrny dle akcií za měsíc 201006
Burza Praha souhrny dle akcií za měsíc 201006 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 855.00 | 939.00 | 11 675 694 562 | 882.00 | 940.00 | 162 680 004 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 10 712 329 594 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 6 815 700 044 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 5 595 901 677 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 652.00 | 751.00 | 5 014 080 467 | 651.00 | 749.00 | 140 059 805 | graf |
KOMERČNÍ BANKA | 3 400.00 | 3 700.00 | 4 400 720 919 | 3 524.00 | 3 680.00 | 39 677 002 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 4 066 792 357 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 3 438 664 397 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 395.00 | 415.00 | 3 323 294 719 | 396.00 | 414.00 | 62 504 208 | graf |
ST.DLUHOP. 2,55/10 | 101.00 | 101.00 | 3 281 525 112 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 212.00 | 237.00 | 2 917 208 300 | 210.00 | 236.00 | 171 342 659 | graf |
NWN | 212.00 | 237.00 | 2 917 208 300 | 210.00 | 236.00 | 171 342 659 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 718 996 426 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 2 672 573 904 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 2 434 053 086 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 434.00 | 570.00 | 2 027 223 440 | 437.00 | 566.00 | 59 394 140 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 965 204 147 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 931 113 151 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 433 942 649 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 1 346 641 667 | - | - | - | graf |
UNIPETROL | 183.00 | 197.00 | 955 059 571 | 186.00 | 197.00 | 23 929 908 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 925 973 416 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 891 471 787 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 351 102 226 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 8 151.00 | 8 745.00 | 321 664 532 | 8 100.00 | 8 490.00 | 6 057 271 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 296 720 900 | - | - | - | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 214 166 076 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 160 369 386 | 10 000.00 | 10 000.00 | 0 | graf |
VIG | 811.00 | 934.00 | 127 239 576 | 823.00 | 930.00 | 5 461 164 | graf |
PFNONWOVENS | 415.00 | 443.00 | 119 502 050 | 416.00 | 440.00 | 3 179 416 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 110 847 883 | - | - | - | graf |
CPI FIM | 122.00 | 157.00 | 44 411 941 | 121.00 | 157.00 | 6 051 113 | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 27 700 753 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 17 219 700 | - | - | - | graf |
ECM | 162.00 | 220.00 | 16 416 583 | 167.00 | 213.00 | 3 647 866 | graf |
PX FUT JUN10 | 1 109.00 | 1 173.00 | 12 598 300 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 11 037 500 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 10 003 228 | - | - | - | graf |
KITD, v likvidaci | 185.00 | 235.00 | 8 251 231 | 217.00 | 243.00 | 28 170 | graf |
AAA AUTO | 17.00 | 18.00 | 7 692 607 | 17.00 | 18.00 | 6 621 795 | graf |
PX FUT SEP10 | 1 112.00 | 1 174.00 | 6 646 200 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 3 706 479 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 3 126 542 | - | - | - | graf |
TOP5 ENERGY GARANT | 97.00 | 98.00 | 1 935 400 | - | - | - | graf |
PX INDEX CERT. | 110.00 | 118.00 | 800 330 | 113.00 | 116.00 | 0 | graf |
CEZ FUT SEP10 | 865.00 | 899.00 | 789 900 | - | - | - | graf |
ERBA FUT SEP10 | 658.00 | 755.00 | 776 000 | - | - | - | graf |
ERSTE TL 20,2 | 14.00 | 24.00 | 751 800 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 675 000 | - | - | - | graf |
ERBA FUT JUN10 | 653.00 | 751.00 | 616 200 | - | - | - | graf |
BRENT TS 91,96 | 31.00 | 48.00 | 605 400 | - | - | - | graf |
PX FUT DEC10 | 1 107.00 | 1 173.00 | 574 500 | - | - | - | graf |
GOLD | 2 556.00 | 2 713.00 | 567 220 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 550 500 | - | - | - | graf |
BRENT TL+ | 61.00 | 73.00 | 544 200 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 521 250 | - | - | - | graf |
GOLD TS 1319,6 | 106.00 | 242.00 | 465 000 | - | - | - | graf |
CEZ FUT JUN10 | 880.00 | 930.00 | 444 500 | - | - | - | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 429 000 | 10 000.00 | 10 000.00 | 0 | graf |
CEZ FUT DEC10 | 865.00 | 905.00 | 363 400 | - | - | - | graf |
CEZ TL 340 | 543.00 | 628.00 | 360 360 | - | - | - | graf |
CEETX TL 1200 | 25.00 | 54.00 | 297 100 | - | - | - | graf |
BRENT TL | 79.00 | 89.00 | 246 500 | - | - | - | graf |
BRENT CRUDE OIL | 77.00 | 81.00 | 210 850 | - | - | - | graf |
CECEXT | 283.00 | 307.00 | 136 800 | - | - | - | graf |
GOLD TURBO LONG | 1 294.00 | 1 408.00 | 131 900 | - | - | - | graf |
KOMODITY PLUS | 969.00 | 972.00 | 114 960 | - | - | - | graf |
HZL HB 4,70/11 | 103.00 | 103.00 | 107 074 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | 6 800.00 | 7 300.00 | 86 839 | 6 872.00 | 7 100.00 | 76 938 | graf |
ERBA FUT DEC10 | 669.00 | 748.00 | 73 300 | - | - | - | graf |
S-BOX DIMAX | 628.00 | 684.00 | 34 085 | - | - | - | graf |
PX BONUS 125 CAP | 75.00 | 81.00 | 18 792 | - | - | - | graf |
TOMA | 650.00 | 690.00 | 9 750 | 548.00 | 685.00 | 320 926 | graf |
VET ASSETS | 8.00 | 11.00 | 8 107 | 9.00 | 10.00 | 222 840 | graf |
RMS MEZZANINE | 1 150.00 | 1 165.00 | 4 660 | 856.00 | 956.00 | 1 711 | graf |
SM PLYNÁRENSKÁ | 5 716.00 | 5 716.00 | 0 | 4 960.00 | 7 648.00 | 32 866 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 290.00 | 500.00 | 18 510 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 000.00 | 1 120.00 | 120 152 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 492.00 | 492.00 | 0 | 400.00 | 492.00 | 7 600 | graf |
ENERGOAQUA | 1 290.00 | 1 290.00 | 0 | 1 490.00 | 1 550.00 | 105 700 | graf |
VČ PLYNÁRENSKÁ | 4 970.00 | 4 970.00 | 0 | 4 300.00 | 5 000.00 | 13 500 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 644.00 | 710.00 | 0 | - | - | - | graf |
RDX | 345.00 | 377.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 445.00 | 482.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 71.00 | 77.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 121.00 | 122.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 102.00 | 105.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 102.00 | 106.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 192.00 | 217.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 97.00 | 99.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 165.00 | 179.00 | 0 | - | - | - | graf |
CECE VB-AFT | 455.00 | 485.00 | 0 | - | - | - | graf |
WIG VB-AFT | 166.00 | 166.00 | 0 | - | - | - | graf |
BUX VB-AFT | 183.00 | 207.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 98.00 | 99.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 82.00 | 94.00 | 0 | - | - | - | graf |
PX TL 450 | 660.00 | 741.00 | 0 | - | - | - | graf |
NWR TL 50 | 1 625.00 | 1 880.00 | 0 | - | - | - | graf |
ERSTE TL 6,5 | 50.00 | 60.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 895.00 | 971.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 132.00 | 159.00 | 0 | - | - | - | graf |
PTX TL 600 | 152.00 | 178.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 633.00 | 891.00 | 0 | - | - | - | graf |
SETX TL 850 | 55.00 | 71.00 | 0 | - | - | - | graf |
HTX TL 1800 | 390.00 | 510.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 268.00 | 285.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 516.00 | 1 620.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 618.00 | 1 767.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 986.00 | 2 290.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 578.00 | 1 834.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 99.00 | 99.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 736.00 | 1 856.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 025.00 | 2 199.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 5 407.00 | 6 042.00 | 0 | 5 487.00 | 5 937.00 | 0 | graf |
CROX INDEX CERT | 316.00 | 327.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 64.00 | 71.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 026.00 | 1 059.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
CEZ BONUS 116 CAP | 964.00 | 984.00 | 0 | - | - | - | graf |
O2 BONUS 116 CAP | 454.00 | 472.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,000 | 101.00 | 115.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 79.00 | 95.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 334.00 | 360.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 355.00 | 396.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 015.00 | 1 106.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 962.00 | 1 047.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
KB DISC 2900 CAP | 286.00 | 290.00 | 0 | - | - | - | graf |
O2 DISC 550 CAP | 350.00 | 369.00 | 0 | - | - | - | graf |
CEETX TL 800 | 131.00 | 158.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 174.00 | 219.00 | 5 430 697 | graf |
EXXON MOBIL CORP. | - | - | - | 1 210.00 | 1 311.00 | 414 743 | graf |
INTEL CORP. | - | - | - | 419.00 | 456.00 | 605 163 | graf |
MCDONALDS CORP. | - | - | - | 1 376.00 | 1 488.00 | 460 001 | graf |
MICROSOFT CORP. | - | - | - | 510.00 | 573.00 | 723 881 | graf |
VOLKSWAGEN AG | - | - | - | 1 708.00 | 1 842.00 | 4 663 282 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 231.00 | 245.00 | 2 259 548 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 365.00 | 375.00 | 1 125 | graf |
OHL ŽS | - | - | - | 2 999.00 | 2 999.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 217.00 | 225.00 | 119 205 | graf |
AKRO OPF PROG.SPOL | - | - | - | 250.00 | 300.00 | 9 000 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 550.00 | 680.00 | 79 896 | graf |
VÍTKOVICE | - | - | - | 586.00 | 613.00 | 5 167 190 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 292.00 | 292.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 192.00 | 229.00 | 960 | graf |
JM PLYNÁRENSKÁ | - | - | - | 6 000.00 | 6 900.00 | 27 600 | graf |
Holcim (Česko) | - | - | - | 3 220.00 | 3 220.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 250.00 | 286.00 | 2 500 | graf |
ATAS NÁCHOD | - | - | - | 320.00 | 320.00 | 0 | graf |
KAROSERIA | - | - | - | 745.00 | 790.00 | 61 200 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 34.00 | 36.00 | 3 205 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 071.00 | 1 120.00 | 50 194 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 380.00 | 5 250.00 | 21 000 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 840.00 | 889.00 | 893 218 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 295.00 | 330.00 | 212 396 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 720.00 | 810.00 | 2 860 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 400.00 | 1 500.00 | 8 401 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 526.00 | 556.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 313.00 | 440.00 | 65 783 | graf |
METROSTAV | - | - | - | 940.00 | 995.00 | 0 | graf |
ARCELORMITTAL | - | - | - | 4 050.00 | 4 260.00 | 40 985 043 | graf |
POŠT.TISK.CENIN | - | - | - | 1 800.00 | 1 867.00 | 1 800 | graf |
ŠMERAL BRNO | - | - | - | 256.00 | 335.00 | 10 820 | graf |
FAGRON | - | - | - | 50.00 | 57.00 | 6 012 | graf |
TATRA | - | - | - | 133.00 | 144.00 | 667 132 | graf |
TESLA KARLÍN | - | - | - | 280.00 | 310.00 | 47 300 | graf |
SETUZA | - | - | - | 35.00 | 50.00 | 545 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 216.00 | 1 459.00 | 32 884 | graf |
SELGEN | - | - | - | 1 235.00 | 1 380.00 | 7 504 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 4 500 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 301.00 | 5 000.00 | 4 301 | graf |
Názory v tématickém okruhu Akcie v ČR
08.05. 03:32 Tak co ? Tak nic... Nebude (?)... A prot (pavelpetr, Akcie ČEZ)
08.05. 02:17 5něhuláci (pavelpetr, Akcie ČEZ)
08.05. 01:04 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:39 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:27 Akcie Infineon (pavelpetr, Akcie ČEZ)
07.05. 22:00 Akcie Infineon (On the roa, Akcie ČEZ)
07.05. 21:55 Tak co ? Tak nic... Nebude (?)... A prot (Mono, Akcie ČEZ)
07.05. 20:06 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie ČEZ)
07.05. 19:53 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie KOMERČNÍ BANKA)
07.05. 19:45 Akcie Infineon (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?