Burza Praha souhrny dle akcií za měsíc 201010
Burza Praha souhrny dle akcií za měsíc 201010 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 8 920.00 | 9 496.00 | 205 222 254 | 9 033.00 | 9 390.00 | 6 445 820 | graf |
PRAŽSKÁ ENERGETIKA | 7 041.00 | 7 400.00 | 63 987 | 7 140.00 | 7 250.00 | 144 838 | graf |
EUROPA BONUS CZK | 6 159.00 | 6 428.00 | 0 | 6 207.00 | 6 207.00 | 0 | graf |
SM PLYNÁRENSKÁ | 5 431.00 | 5 716.00 | 0 | 5 650.00 | 6 600.00 | 54 939 | graf |
VČ PLYNÁRENSKÁ | 4 970.00 | 4 970.00 | 0 | 5 000.00 | 6 598.00 | 65 980 | graf |
KOMERČNÍ BANKA | 3 815.00 | 4 125.00 | 6 523 011 099 | 3 829.00 | 4 099.00 | 29 569 592 | graf |
CHINA BONUS III | 2 184.00 | 2 409.00 | 0 | - | - | - | graf |
GOLD | 2 339.00 | 2 404.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 984.00 | 2 045.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 695.00 | 1 757.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 510.00 | 1 631.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 548.00 | 1 620.00 | 82 200 | - | - | - | graf |
DAX INDEX SHORT | 1 445.00 | 1 560.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 274.00 | 1 346.00 | 136 300 | - | - | - | graf |
ENERGOAQUA | 1 290.00 | 1 290.00 | 0 | 1 480.00 | 1 550.00 | 66 099 | graf |
TOP ČESKÝ BON CZ | 1 193.00 | 1 252.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1 083.00 | 1 199.00 | 5 995 | 1 010.00 | 1 200.00 | 25 200 | graf |
TOP ČESKÝ BON CZII | 1 129.00 | 1 198.00 | 0 | - | - | - | graf |
PX FUT MAR11 | 1 131.00 | 1 153.00 | 1 945 900 | - | - | - | graf |
PX FUT DEC10 | 1 126.00 | 1 152.00 | 6 059 600 | - | - | - | graf |
JÁCHYMOV PM | 970.00 | 1 130.00 | 0 | 888.00 | 1 399.00 | 204 164 | graf |
VIG | 947.00 | 1 011.00 | 83 826 600 | 954.00 | 1 000.00 | 2 070 400 | graf |
CEZ BONUS 116 CAP | 977.00 | 982.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 976.00 | 979.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 959.00 | 976.00 | 0 | - | - | - | graf |
ČEZ | 756.00 | 828.00 | 14 475 682 045 | 760.00 | 825.00 | 189 273 757 | graf |
CEZ FUT DEC10 | 772.00 | 826.00 | 160 500 | - | - | - | graf |
CEZ FUT MAR11 | 785.00 | 826.00 | 82 200 | - | - | - | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 600.00 | 650.00 | 1 950 | graf |
ERSTE GROUP BANK A | 719.00 | 816.00 | 3 450 411 513 | 718.00 | 814.00 | 102 877 007 | graf |
ERBA FUT DEC10 | 721.00 | 810.00 | 684 600 | - | - | - | graf |
ERBA FUT MAR11 | 718.00 | 802.00 | 383 100 | - | - | - | graf |
GOLD INDEX SHORT | 679.00 | 729.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 678.00 | 703.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 662.00 | 703.00 | 0 | - | - | - | graf |
TOMA | 580.00 | 610.00 | 9 150 | 650.00 | 680.00 | 110 336 | graf |
CECE VB-AFT | 503.00 | 517.00 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 379.00 | 490.00 | 0 | 304.00 | 380.00 | 1 216 | graf |
O2 BONUS 116 CAP | 487.00 | 489.00 | 0 | - | - | - | graf |
CTX | 449.00 | 466.00 | 0 | - | - | - | graf |
CETV | 419.00 | 465.00 | 940 200 770 | 431.00 | 464.00 | 19 492 477 | graf |
CEETX BON 1950 CAP | 425.00 | 456.00 | 0 | - | - | - | graf |
PFNONWOVENS | 416.00 | 450.00 | 192 471 986 | 420.00 | 452.00 | 6 657 721 | graf |
O2 C.R. | 376.00 | 390.00 | 1 869 588 588 | 379.00 | 389.00 | 32 125 479 | graf |
CEETX INDEX LONG | 353.00 | 366.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
RDX | 333.00 | 347.00 | 0 | - | - | - | graf |
CECEXT | 311.00 | 320.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 286.00 | 294.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 255.00 | 260.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
KITD, v likvidaci | 201.00 | 236.00 | 23 244 593 | 210.00 | 236.00 | 104 968 | graf |
NWR | 207.00 | 223.00 | 2 040 486 431 | 210.00 | 223.00 | 63 644 542 | graf |
NWN | 207.00 | 223.00 | 2 040 486 431 | 210.00 | 223.00 | 63 644 542 | graf |
BUX VB-AFT | 206.00 | 212.00 | 0 | - | - | - | graf |
UNIPETROL | 190.00 | 207.00 | 464 798 113 | 191.00 | 206.00 | 14 499 906 | graf |
CPI FIM | 181.00 | 202.00 | 62 509 450 | 182.00 | 202.00 | 11 141 272 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 179.00 | 191.00 | 0 | - | - | - | graf |
CEETX TL 800 | 165.00 | 177.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 152.00 | 159.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 135.00 | 144.00 | 0 | - | - | - | graf |
ECM | 128.00 | 139.00 | 24 851 505 | 129.00 | 148.00 | 5 012 899 | graf |
PX BONUS 127 CAP | 123.00 | 124.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 112.00 | 116.00 | 0 | 111.00 | 116.00 | 201 710 | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA | 105.00 | 109.00 | 275 205 683 | 108.00 | 109.00 | 385 342 | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 3 003 725 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 3 726 165 500 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 104.00 | 105.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 3 355 667 | 100 000.00 | 100 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 168 495 210 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 6 544 103 242 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 272 554 028 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 101.00 | 102.00 | 102 122 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 857 990 389 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | 10 000.00 | 10 090.00 | 9 100 500 | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 210 353 707 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 717 593 270 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 264 579 875 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 224 074 267 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 513 739 168 | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 10 407 500 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 263 296 290 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 3 874 432 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 2 821 654 714 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 25 215 733 | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 6 792 469 772 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 20 099 500 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 301 895 420 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 98.00 | 100.00 | 7 373 642 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 2 269 887 818 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 10 475 561 | - | - | - | graf |
TOP5 ENERGY GARANT | 98.00 | 99.00 | 1 862 740 | - | - | - | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 601 036 077 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 271 402 154 | 10 000.00 | 10 000.00 | 0 | graf |
ELEKTGAR2VB-AFT | 97.00 | 97.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 97.00 | 97.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 450 173 300 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 721 246 207 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 284 168 658 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
BRENT TL | 78.00 | 84.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 65.00 | 76.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 73.00 | 76.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 70.00 | 73.00 | 49 350 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
BRENT TL+ | 64.00 | 70.00 | 791 800 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,000 | 57.00 | 65.00 | 0 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 60.00 | 64.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ERSTE TL 20,2 | 24.00 | 32.00 | 177 600 | - | - | - | graf |
BRENT TS 91,96 | 18.00 | 23.00 | 1 967 200 | - | - | - | graf |
AAA AUTO | 17.00 | 18.00 | 3 960 105 | 17.00 | 18.00 | 2 758 528 | graf |
VET ASSETS | 7.00 | 9.00 | 46 010 | 8.00 | 9.00 | 146 660 | graf |
KDYNIUM | - | - | - | 3 900.00 | 4 500.00 | 23 400 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 000.00 | 5 590.00 | 55 000 | graf |
SELGEN | - | - | - | 1 400.00 | 1 550.00 | 2 011 560 | graf |
ŠMERAL BRNO | - | - | - | 321.00 | 400.00 | 168 508 | graf |
SETUZA | - | - | - | 36.00 | 42.00 | 4 200 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 236.00 | 1 242.00 | 0 | graf |
FAGRON | - | - | - | 69.00 | 71.00 | 59 652 | graf |
TATRA | - | - | - | 128.00 | 135.00 | 1 101 770 | graf |
TESLA KARLÍN | - | - | - | 360.00 | 360.00 | 11 010 | graf |
Holcim (Česko) | - | - | - | 3 106.00 | 3 350.00 | 33 500 | graf |
ČKD KUTNÁ HORA | - | - | - | 201.00 | 201.00 | 3 819 | graf |
JM PLYNÁRENSKÁ | - | - | - | 7 600.00 | 8 010.00 | 46 800 | graf |
ATAS NÁCHOD | - | - | - | 326.00 | 400.00 | 7 200 | graf |
KAROSERIA | - | - | - | 790.00 | 790.00 | 19 749 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 48.00 | 48.00 | 48 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 130.00 | 1 350.00 | 61 420 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 300.00 | 5 200.00 | 111 400 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 840.00 | 855.00 | 521 881 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 339.00 | 339.00 | 20 337 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 100.00 | 35 200 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 370.00 | 1 649.00 | 14 481 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 592.00 | 750.00 | 4 462 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 320.00 | 405.00 | 39 060 | graf |
METROSTAV | - | - | - | 520.00 | 550.00 | 91 435 | graf |
POŠT.TISK.CENIN | - | - | - | 1 867.00 | 2 200.00 | 153 418 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 767.00 | 1 098.00 | 29 337 | graf |
VÍTKOVICE | - | - | - | 640.00 | 687.00 | 4 921 280 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 292.00 | 292.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 200.00 | 200.00 | 20 000 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 160.00 | 3 793.00 | 64 170 | graf |
LE CYGNE SPORT.GR. | - | - | - | 450.00 | 450.00 | 0 | graf |
OHL ŽS | - | - | - | 2 736.00 | 3 420.00 | 8 208 | graf |
AKRO OPF GLOBAL. | - | - | - | 219.00 | 240.00 | 276 000 | graf |
AKRO OPF PROG.SPOL | - | - | - | 181.00 | 221.00 | 15 972 | graf |
DEUTSCHE TELEKOM | - | - | - | 240.00 | 248.00 | 784 994 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 126.00 | 1 205.00 | 95 288 | graf |
INTEL CORP. | - | - | - | 337.00 | 359.00 | 2 440 709 | graf |
MCDONALDS CORP. | - | - | - | 1 315.00 | 1 374.00 | 96 939 | graf |
MICROSOFT CORP. | - | - | - | 430.00 | 468.00 | 678 762 | graf |
VOLKSWAGEN AG | - | - | - | 1 881.00 | 2 330.00 | 13 141 219 | graf |
NOKIA CORP. | - | - | - | 184.00 | 200.00 | 2 028 596 | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 14:42 Padá hvězda něco si přej (Zbysek ze , Akcie MONETA Money Bank)
30.04. 14:36 Povolení financování od EU... (capitalism, Akcie ČEZ)
30.04. 13:58 Padá hvězda něco si přej (Heřmánek, Akcie MONETA Money Bank)
30.04. 13:46 Akcie bank (Šakal, Akcie ČEZ)
30.04. 13:39 Akcie bank (Fenyl, Akcie ČEZ)
30.04. 13:37 Zase to pavelpetr (Stockman, Akcie ČEZ)
30.04. 13:28 Akcie bank (Šakal, Akcie ČEZ)
30.04. 13:10 Akcie bank (Fenyl, Akcie ČEZ)
30.04. 12:38 Zase (Mono, Akcie ČEZ)
30.04. 12:28 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?