Burza Praha souhrny dle akcií za měsíc 201010
Burza Praha souhrny dle akcií za měsíc 201010 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 756.00 | 828.00 | 14 475 682 045 | 760.00 | 825.00 | 189 273 757 | graf |
ERSTE GROUP BANK A | 719.00 | 816.00 | 3 450 411 513 | 718.00 | 814.00 | 102 877 007 | graf |
NWN | 207.00 | 223.00 | 2 040 486 431 | 210.00 | 223.00 | 63 644 542 | graf |
NWR | 207.00 | 223.00 | 2 040 486 431 | 210.00 | 223.00 | 63 644 542 | graf |
O2 C.R. | 376.00 | 390.00 | 1 869 588 588 | 379.00 | 389.00 | 32 125 479 | graf |
KOMERČNÍ BANKA | 3 815.00 | 4 125.00 | 6 523 011 099 | 3 829.00 | 4 099.00 | 29 569 592 | graf |
CETV | 419.00 | 465.00 | 940 200 770 | 431.00 | 464.00 | 19 492 477 | graf |
UNIPETROL | 190.00 | 207.00 | 464 798 113 | 191.00 | 206.00 | 14 499 906 | graf |
VOLKSWAGEN AG | - | - | - | 1 881.00 | 2 330.00 | 13 141 219 | graf |
CPI FIM | 181.00 | 202.00 | 62 509 450 | 182.00 | 202.00 | 11 141 272 | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | 10 000.00 | 10 090.00 | 9 100 500 | graf |
PFNONWOVENS | 416.00 | 450.00 | 192 471 986 | 420.00 | 452.00 | 6 657 721 | graf |
PHILIP MORRIS ČR A | 8 920.00 | 9 496.00 | 205 222 254 | 9 033.00 | 9 390.00 | 6 445 820 | graf |
ECM | 128.00 | 139.00 | 24 851 505 | 129.00 | 148.00 | 5 012 899 | graf |
VÍTKOVICE | - | - | - | 640.00 | 687.00 | 4 921 280 | graf |
AAA AUTO | 17.00 | 18.00 | 3 960 105 | 17.00 | 18.00 | 2 758 528 | graf |
INTEL CORP. | - | - | - | 337.00 | 359.00 | 2 440 709 | graf |
VIG | 947.00 | 1 011.00 | 83 826 600 | 954.00 | 1 000.00 | 2 070 400 | graf |
NOKIA CORP. | - | - | - | 184.00 | 200.00 | 2 028 596 | graf |
SELGEN | - | - | - | 1 400.00 | 1 550.00 | 2 011 560 | graf |
TATRA | - | - | - | 128.00 | 135.00 | 1 101 770 | graf |
DEUTSCHE TELEKOM | - | - | - | 240.00 | 248.00 | 784 994 | graf |
MICROSOFT CORP. | - | - | - | 430.00 | 468.00 | 678 762 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 840.00 | 855.00 | 521 881 | graf |
FORTUNA | 105.00 | 109.00 | 275 205 683 | 108.00 | 109.00 | 385 342 | graf |
AKRO OPF GLOBAL. | - | - | - | 219.00 | 240.00 | 276 000 | graf |
JÁCHYMOV PM | 970.00 | 1 130.00 | 0 | 888.00 | 1 399.00 | 204 164 | graf |
PX INDEX CERT. | 112.00 | 116.00 | 0 | 111.00 | 116.00 | 201 710 | graf |
ŠMERAL BRNO | - | - | - | 321.00 | 400.00 | 168 508 | graf |
POŠT.TISK.CENIN | - | - | - | 1 867.00 | 2 200.00 | 153 418 | graf |
VET ASSETS | 7.00 | 9.00 | 46 010 | 8.00 | 9.00 | 146 660 | graf |
PRAŽSKÁ ENERGETIKA | 7 041.00 | 7 400.00 | 63 987 | 7 140.00 | 7 250.00 | 144 838 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 300.00 | 5 200.00 | 111 400 | graf |
TOMA | 580.00 | 610.00 | 9 150 | 650.00 | 680.00 | 110 336 | graf |
KITD, v likvidaci | 201.00 | 236.00 | 23 244 593 | 210.00 | 236.00 | 104 968 | graf |
MCDONALDS CORP. | - | - | - | 1 315.00 | 1 374.00 | 96 939 | graf |
EXXON MOBIL CORP. | - | - | - | 1 126.00 | 1 205.00 | 95 288 | graf |
METROSTAV | - | - | - | 520.00 | 550.00 | 91 435 | graf |
ENERGOAQUA | 1 290.00 | 1 290.00 | 0 | 1 480.00 | 1 550.00 | 66 099 | graf |
VČ PLYNÁRENSKÁ | 4 970.00 | 4 970.00 | 0 | 5 000.00 | 6 598.00 | 65 980 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 160.00 | 3 793.00 | 64 170 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 130.00 | 1 350.00 | 61 420 | graf |
FAGRON | - | - | - | 69.00 | 71.00 | 59 652 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 000.00 | 5 590.00 | 55 000 | graf |
SM PLYNÁRENSKÁ | 5 431.00 | 5 716.00 | 0 | 5 650.00 | 6 600.00 | 54 939 | graf |
JM PLYNÁRENSKÁ | - | - | - | 7 600.00 | 8 010.00 | 46 800 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 320.00 | 405.00 | 39 060 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 100.00 | 35 200 | graf |
Holcim (Česko) | - | - | - | 3 106.00 | 3 350.00 | 33 500 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 767.00 | 1 098.00 | 29 337 | graf |
RMS MEZZANINE | 1 083.00 | 1 199.00 | 5 995 | 1 010.00 | 1 200.00 | 25 200 | graf |
KDYNIUM | - | - | - | 3 900.00 | 4 500.00 | 23 400 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 339.00 | 339.00 | 20 337 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 200.00 | 200.00 | 20 000 | graf |
KAROSERIA | - | - | - | 790.00 | 790.00 | 19 749 | graf |
AKRO OPF PROG.SPOL | - | - | - | 181.00 | 221.00 | 15 972 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 370.00 | 1 649.00 | 14 481 | graf |
TESLA KARLÍN | - | - | - | 360.00 | 360.00 | 11 010 | graf |
OHL ŽS | - | - | - | 2 736.00 | 3 420.00 | 8 208 | graf |
ATAS NÁCHOD | - | - | - | 326.00 | 400.00 | 7 200 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 592.00 | 750.00 | 4 462 | graf |
SETUZA | - | - | - | 36.00 | 42.00 | 4 200 | graf |
ČKD KUTNÁ HORA | - | - | - | 201.00 | 201.00 | 3 819 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 600.00 | 650.00 | 1 950 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 379.00 | 490.00 | 0 | 304.00 | 380.00 | 1 216 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 48.00 | 48.00 | 48 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 236.00 | 1 242.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 450.00 | 450.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 3 355 667 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 292.00 | 292.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 3 726 165 500 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 264 579 875 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 210 353 707 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 717 593 270 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 450 173 300 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 513 739 168 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 271 402 154 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 601 036 077 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 284 168 658 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 101.00 | 102.00 | 102 122 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 857 990 389 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EUROPA BONUS CZK | 6 159.00 | 6 428.00 | 0 | 6 207.00 | 6 207.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 6 544 103 242 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 721 246 207 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 2 269 887 818 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 301 895 420 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 2 821 654 714 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 6 792 469 772 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 20 099 500 | - | - | - | graf |
EUR/CZK TL 23,000 | 57.00 | 65.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 135.00 | 144.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT DEC10 | 772.00 | 826.00 | 160 500 | - | - | - | graf |
ERBA FUT DEC10 | 721.00 | 810.00 | 684 600 | - | - | - | graf |
PX FUT DEC10 | 1 126.00 | 1 152.00 | 6 059 600 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT MAR11 | 785.00 | 826.00 | 82 200 | - | - | - | graf |
ERBA FUT MAR11 | 718.00 | 802.00 | 383 100 | - | - | - | graf |
PX FUT MAR11 | 1 131.00 | 1 153.00 | 1 945 900 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
ERSTE TL 20,2 | 24.00 | 32.00 | 177 600 | - | - | - | graf |
BRENT TS 91,96 | 18.00 | 23.00 | 1 967 200 | - | - | - | graf |
CEZ BONUS 116 CAP | 977.00 | 982.00 | 0 | - | - | - | graf |
O2 BONUS 116 CAP | 487.00 | 489.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 78.00 | 84.00 | 0 | - | - | - | graf |
BRENT TL+ | 64.00 | 70.00 | 791 800 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 10 475 561 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 123.00 | 124.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 104.00 | 105.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 98.00 | 100.00 | 7 373 642 | - | - | - | graf |
INDUSTRY BASKET | 179.00 | 191.00 | 0 | - | - | - | graf |
CECE VB-AFT | 503.00 | 517.00 | 0 | - | - | - | graf |
BUX VB-AFT | 206.00 | 212.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 97.00 | 97.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 97.00 | 97.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 98.00 | 99.00 | 1 862 740 | - | - | - | graf |
BRENT TS 151,07 | 152.00 | 159.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 73.00 | 76.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 679.00 | 729.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 255.00 | 260.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 510.00 | 1 631.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 445.00 | 1 560.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 548.00 | 1 620.00 | 82 200 | - | - | - | graf |
ROTX INDEX LONG | 1 695.00 | 1 757.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEETX TL 800 | 165.00 | 177.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 65.00 | 76.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 353.00 | 366.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 425.00 | 456.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 193.00 | 1 252.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 129.00 | 1 198.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 25 215 733 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 286.00 | 294.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 60.00 | 64.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 959.00 | 976.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 100.00 | 100.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 984.00 | 2 045.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 184.00 | 2 409.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 272 554 028 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 3 003 725 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 3 874 432 | - | - | - | graf |
CTX | 449.00 | 466.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 311.00 | 320.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 224 074 267 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 10 407 500 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 263 296 290 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 678.00 | 703.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 274.00 | 1 346.00 | 136 300 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 70.00 | 73.00 | 49 350 | - | - | - | graf |
GOLD | 2 339.00 | 2 404.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 662.00 | 703.00 | 0 | - | - | - | graf |
RDX | 333.00 | 347.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 168 495 210 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 976.00 | 979.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 14:36 Povolení financování od EU... (capitalism, Akcie ČEZ)
30.04. 13:58 Padá hvězda něco si přej (Heřmánek, Akcie MONETA Money Bank)
30.04. 13:46 Akcie bank (Šakal, Akcie ČEZ)
30.04. 13:39 Akcie bank (Fenyl, Akcie ČEZ)
30.04. 13:37 Zase to pavelpetr (Stockman, Akcie ČEZ)
30.04. 13:28 Akcie bank (Šakal, Akcie ČEZ)
30.04. 13:10 Akcie bank (Fenyl, Akcie ČEZ)
30.04. 12:38 Zase (Mono, Akcie ČEZ)
30.04. 12:28 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 12:24 Povolení financování od EU... (a.zerro, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?