Burza Praha souhrny dle akcií za měsíc 201011
Burza Praha souhrny dle akcií za měsíc 201011 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 9 520.00 | 10 400.00 | 529 937 973 | 9 495.00 | 10 418.00 | 19 698 657 | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | 10 000.00 | 10 090.00 | 30 520 180 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 547 375 009 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 3 702 447 960 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 2 767 855 367 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 2 923 369 511 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 5 425 785 016 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 851 904 418 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 761 784 638 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 328 877 399 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 1 492 654 865 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 525 369 485 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 371 179 861 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 3 900 618 440 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 236 894 992 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 791 964 794 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 345 536 399 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 819 702 944 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 8 000.00 | 8 010.00 | 8 000 | graf |
PRAŽSKÁ ENERGETIKA | 7 201.00 | 7 651.00 | 98 228 | 7 200.00 | 7 650.00 | 359 217 | graf |
VČ PLYNÁRENSKÁ | 4 970.00 | 4 970.00 | 0 | 5 460.00 | 7 000.00 | 39 260 | graf |
SM PLYNÁRENSKÁ | 5 431.00 | 5 431.00 | 0 | 5 661.00 | 6 100.00 | 64 315 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 310.00 | 5 500.00 | 15 930 | graf |
CUKROVAR VRBÁTKY | - | - | - | 5 120.00 | 5 500.00 | 58 380 | graf |
KOMERČNÍ BANKA | 4 019.00 | 4 239.00 | 7 879 892 466 | 4 043.00 | 4 221.00 | 29 796 065 | graf |
KDYNIUM | - | - | - | 3 900.00 | 3 900.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 500.00 | 3 792.00 | 102 384 | graf |
Holcim (Česko) | - | - | - | 3 350.00 | 3 350.00 | 0 | graf |
OHL ŽS | - | - | - | 2 905.00 | 2 950.00 | 40 675 | graf |
VOLKSWAGEN AG | - | - | - | 2 289.00 | 2 780.00 | 23 782 760 | graf |
POŠT.TISK.CENIN | - | - | - | 1 900.00 | 2 098.00 | 48 931 | graf |
SELGEN | - | - | - | 1 391.00 | 1 717.00 | 1 412 717 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 400.00 | 1 500.00 | 4 500 | graf |
ENERGOAQUA | 1 290.00 | 1 421.00 | 0 | 1 410.00 | 1 500.00 | 131 035 | graf |
MCDONALDS CORP. | - | - | - | 1 356.00 | 1 469.00 | 89 704 | graf |
JÁCHYMOV PM | 1 018.00 | 1 210.00 | 38 620 | 952.00 | 1 399.00 | 104 212 | graf |
EXXON MOBIL CORP. | - | - | - | 1 201.00 | 1 305.00 | 327 612 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 242.00 | 1 301.00 | 0 | graf |
RMS MEZZANINE | 1 029.00 | 1 140.00 | 4 444 | 1 100.00 | 1 190.00 | 13 090 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 000.00 | 1 151.00 | 179 714 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 130.00 | 1 140.00 | 61 440 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 100.00 | 2 000 | graf |
VIG | 900.00 | 970.00 | 94 770 027 | 907.00 | 975.00 | 1 542 902 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 835.00 | 850.00 | 532 250 | graf |
ERSTE GROUP BANK A | 749.00 | 822.00 | 2 687 296 999 | 754.00 | 822.00 | 48 109 056 | graf |
KAROSERIA | - | - | - | 750.00 | 789.00 | 117 622 | graf |
ČEZ | 742.00 | 786.00 | 10 710 860 124 | 746.00 | 784.00 | 119 680 896 | graf |
TOMA | 580.00 | 621.00 | 155 159 | 620.00 | 680.00 | 492 691 | graf |
VÍTKOVICE | - | - | - | 620.00 | 675.00 | 17 557 445 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 650.00 | 650.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 601.00 | 636.00 | 0 | graf |
METROSTAV | - | - | - | 520.00 | 625.00 | 144 946 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 379.00 | 379.00 | 0 | 304.00 | 590.00 | 0 | graf |
MICROSOFT CORP. | - | - | - | 459.00 | 485.00 | 350 744 | graf |
LE CYGNE SPORT.GR. | - | - | - | 324.00 | 450.00 | 1 944 | graf |
PFNONWOVENS | 417.00 | 432.00 | 98 066 124 | 418.00 | 430.00 | 4 924 577 | graf |
CETV | 350.00 | 415.00 | 3 296 578 565 | 353.00 | 424.00 | 41 019 114 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
O2 C.R. | 369.00 | 407.00 | 4 247 202 020 | 371.00 | 403.00 | 66 258 381 | graf |
INTEL CORP. | - | - | - | 355.00 | 401.00 | 2 812 674 | graf |
ATAS NÁCHOD | - | - | - | 400.00 | 400.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 321.00 | 398.00 | 10 719 | graf |
TESLA KARLÍN | - | - | - | 360.00 | 380.00 | 12 540 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 305.00 | 365.00 | 51 674 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 339.00 | 339.00 | 47 457 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 290.00 | 292.00 | 5 800 | graf |
KITD, v likvidaci | 218.00 | 253.00 | 21 016 906 | 222.00 | 282.00 | 140 918 | graf |
DEUTSCHE TELEKOM | - | - | - | 240.00 | 250.00 | 841 024 | graf |
AKRO OPF GLOBAL. | - | - | - | 220.00 | 240.00 | 13 203 | graf |
ČKD KUTNÁ HORA | - | - | - | 116.00 | 238.00 | 13 236 | graf |
AKRO OPF PROG.SPOL | - | - | - | 210.00 | 225.00 | 234 465 | graf |
NWN | 205.00 | 224.00 | 2 214 090 324 | 207.00 | 224.00 | 72 844 693 | graf |
NWR | 205.00 | 224.00 | 2 214 090 324 | 207.00 | 224.00 | 72 844 693 | graf |
UNIPETROL | 192.00 | 199.00 | 414 075 201 | 191.00 | 200.00 | 8 969 526 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 162.00 | 200.00 | 16 484 | graf |
CPI FIM | 175.00 | 192.00 | 33 767 157 | 175.00 | 192.00 | 8 576 340 | graf |
NOKIA CORP. | - | - | - | 178.00 | 191.00 | 2 137 998 | graf |
TATRA | - | - | - | 120.00 | 134.00 | 967 346 | graf |
ECM | 85.00 | 130.00 | 21 082 164 | 85.00 | 133.00 | 5 918 355 | graf |
PX INDEX CERT. | 111.00 | 117.00 | 0 | 111.00 | 117.00 | 101 220 | graf |
FORTUNA | 87.00 | 106.00 | 419 476 226 | 87.00 | 106.00 | 18 240 666 | graf |
FAGRON | - | - | - | 71.00 | 90.00 | 16 700 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 42.00 | 48.00 | 551 | graf |
SETUZA | - | - | - | 42.00 | 42.00 | 0 | graf |
AAA AUTO | 18.00 | 19.00 | 12 113 069 | 18.00 | 19.00 | 8 942 437 | graf |
VET ASSETS | 7.00 | 7.00 | 16 425 | 8.00 | 9.00 | 162 818 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 920.00 | 2 109.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 289.00 | 2 519.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 276.00 | 291.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 63.00 | 65.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 957.00 | 986.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 978.00 | 981.00 | 29 790 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 303.00 | 1 495.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 6 273 927 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 19 614 833 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 72.00 | 80.00 | 679 677 | - | - | - | graf |
GOLD | 2 356.00 | 2 651.00 | 45 220 | - | - | - | graf |
DJ EURO STOXX 50 | 657.00 | 705.00 | 0 | - | - | - | graf |
RDX | 341.00 | 368.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 7 837 247 | - | - | - | graf |
CTX | 444.00 | 471.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 301.00 | 329.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 33 510 300 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 5 000 000 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 671.00 | 725.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 129 085 848 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 15 218 425 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 178.00 | 189.00 | 0 | - | - | - | graf |
CECE VB-AFT | 484.00 | 530.00 | 0 | - | - | - | graf |
BUX VB-AFT | 178.00 | 210.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 97.00 | 98.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 113 638 510 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 124.00 | 124.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 104.00 | 105.00 | 208 700 | - | - | - | graf |
GOLD SHARK GAR CZK | 98.00 | 100.00 | 3 904 672 | - | - | - | graf |
ELEKTGAR2VB-AFT | 97.00 | 98.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 98.00 | 99.00 | 1 448 921 | - | - | - | graf |
BRENT TS 151,07 | 145.00 | 164.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 72.00 | 77.00 | 584 000 | - | - | - | graf |
BRENT TL | 83.00 | 94.00 | 346 500 | - | - | - | graf |
BRENT TL+ | 68.00 | 79.00 | 2 122 400 | - | - | - | graf |
GOLD INDEX SHORT | 663.00 | 742.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 250.00 | 259.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 623.00 | 1 694.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 417.00 | 1 462.00 | 139 000 | - | - | - | graf |
BRENT INDEX SHORT | 1 462.00 | 1 657.00 | 156 500 | - | - | - | graf |
ROTX INDEX LONG | 1 662.00 | 1 755.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE TL 20,2 | 25.00 | 33.00 | 520 800 | - | - | - | graf |
BRENT TS 91,96 | 12.00 | 23.00 | 3 932 200 | - | - | - | graf |
CEZ BONUS 116 CAP | 983.00 | 984.00 | 0 | - | - | - | graf |
O2 BONUS 116 CAP | 489.00 | 489.00 | 0 | - | - | - | graf |
CEETX TL 800 | 154.00 | 177.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 52.00 | 76.00 | 420 700 | - | - | - | graf |
CEETX INDEX LONG | 346.00 | 367.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 450.00 | 462.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 209.00 | 1 273.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 145.00 | 1 219.00 | 501 060 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 12 079 928 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,000 | 58.00 | 75.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 125.00 | 143.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT DEC10 | 772.00 | 791.00 | 0 | - | - | - | graf |
ERBA FUT DEC10 | 760.00 | 824.00 | 709 000 | - | - | - | graf |
PX FUT DEC10 | 1 120.00 | 1 161.00 | 1 473 300 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT MAR11 | 765.00 | 791.00 | 78 400 | - | - | - | graf |
ERBA FUT MAR11 | 763.00 | 829.00 | 1 115 900 | - | - | - | graf |
PX FUT MAR11 | 1 120.00 | 1 162.00 | 2 066 200 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 16:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
30.04. 16:44 Akcie bank (pavelpetr, Akcie ČEZ)
30.04. 16:31 Analýza (Zbysek ze , Akcie ČEZ)
30.04. 15:48 Padá hvězda něco si přej (Zbysek ze , Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?