Burza Praha souhrny dle akcií za měsíc 201011
Burza Praha souhrny dle akcií za měsíc 201011 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 742.00 | 786.00 | 10 710 860 124 | 746.00 | 784.00 | 119 680 896 | graf |
KOMERČNÍ BANKA | 4 019.00 | 4 239.00 | 7 879 892 466 | 4 043.00 | 4 221.00 | 29 796 065 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 5 425 785 016 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 369.00 | 407.00 | 4 247 202 020 | 371.00 | 403.00 | 66 258 381 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 3 900 618 440 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 3 702 447 960 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 350.00 | 415.00 | 3 296 578 565 | 353.00 | 424.00 | 41 019 114 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 2 923 369 511 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 2 767 855 367 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 749.00 | 822.00 | 2 687 296 999 | 754.00 | 822.00 | 48 109 056 | graf |
NWN | 205.00 | 224.00 | 2 214 090 324 | 207.00 | 224.00 | 72 844 693 | graf |
NWR | 205.00 | 224.00 | 2 214 090 324 | 207.00 | 224.00 | 72 844 693 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 525 369 485 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 1 492 654 865 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 328 877 399 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 851 904 418 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 819 702 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 791 964 794 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 761 784 638 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 547 375 009 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 9 520.00 | 10 400.00 | 529 937 973 | 9 495.00 | 10 418.00 | 19 698 657 | graf |
FORTUNA | 87.00 | 106.00 | 419 476 226 | 87.00 | 106.00 | 18 240 666 | graf |
UNIPETROL | 192.00 | 199.00 | 414 075 201 | 191.00 | 200.00 | 8 969 526 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 371 179 861 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 345 536 399 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 236 894 992 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 129 085 848 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 113 638 510 | - | - | - | graf |
PFNONWOVENS | 417.00 | 432.00 | 98 066 124 | 418.00 | 430.00 | 4 924 577 | graf |
VIG | 900.00 | 970.00 | 94 770 027 | 907.00 | 975.00 | 1 542 902 | graf |
CPI FIM | 175.00 | 192.00 | 33 767 157 | 175.00 | 192.00 | 8 576 340 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 33 510 300 | - | - | - | graf |
ECM | 85.00 | 130.00 | 21 082 164 | 85.00 | 133.00 | 5 918 355 | graf |
KITD, v likvidaci | 218.00 | 253.00 | 21 016 906 | 222.00 | 282.00 | 140 918 | graf |
ECM VAR/12 | 100.00 | 100.00 | 19 614 833 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 15 218 425 | - | - | - | graf |
AAA AUTO | 18.00 | 19.00 | 12 113 069 | 18.00 | 19.00 | 8 942 437 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 12 079 928 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 7 837 247 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 6 273 927 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 5 000 000 | - | - | - | graf |
BRENT TS 91,96 | 12.00 | 23.00 | 3 932 200 | - | - | - | graf |
GOLD SHARK GAR CZK | 98.00 | 100.00 | 3 904 672 | - | - | - | graf |
BRENT TL+ | 68.00 | 79.00 | 2 122 400 | - | - | - | graf |
PX FUT MAR11 | 1 120.00 | 1 162.00 | 2 066 200 | - | - | - | graf |
PX FUT DEC10 | 1 120.00 | 1 161.00 | 1 473 300 | - | - | - | graf |
TOP5 ENERGY GARANT | 98.00 | 99.00 | 1 448 921 | - | - | - | graf |
ERBA FUT MAR11 | 763.00 | 829.00 | 1 115 900 | - | - | - | graf |
ERBA FUT DEC10 | 760.00 | 824.00 | 709 000 | - | - | - | graf |
BRENT CRUDE OIL | 72.00 | 80.00 | 679 677 | - | - | - | graf |
PX BONUS 114+ | 72.00 | 77.00 | 584 000 | - | - | - | graf |
ERSTE TL 20,2 | 25.00 | 33.00 | 520 800 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 145.00 | 1 219.00 | 501 060 | - | - | - | graf |
CEETX TL 1200 | 52.00 | 76.00 | 420 700 | - | - | - | graf |
BRENT TL | 83.00 | 94.00 | 346 500 | - | - | - | graf |
BONUS GARANT CZK | 104.00 | 105.00 | 208 700 | - | - | - | graf |
BRENT INDEX SHORT | 1 462.00 | 1 657.00 | 156 500 | - | - | - | graf |
TOMA | 580.00 | 621.00 | 155 159 | 620.00 | 680.00 | 492 691 | graf |
DAX INDEX SHORT | 1 417.00 | 1 462.00 | 139 000 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | 7 201.00 | 7 651.00 | 98 228 | 7 200.00 | 7 650.00 | 359 217 | graf |
CEZ FUT MAR11 | 765.00 | 791.00 | 78 400 | - | - | - | graf |
GOLD | 2 356.00 | 2 651.00 | 45 220 | - | - | - | graf |
JÁCHYMOV PM | 1 018.00 | 1 210.00 | 38 620 | 952.00 | 1 399.00 | 104 212 | graf |
KOMODITY PLUS | 978.00 | 981.00 | 29 790 | - | - | - | graf |
VET ASSETS | 7.00 | 7.00 | 16 425 | 8.00 | 9.00 | 162 818 | graf |
RMS MEZZANINE | 1 029.00 | 1 140.00 | 4 444 | 1 100.00 | 1 190.00 | 13 090 | graf |
SM PLYNÁRENSKÁ | 5 431.00 | 5 431.00 | 0 | 5 661.00 | 6 100.00 | 64 315 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 650.00 | 650.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 379.00 | 379.00 | 0 | 304.00 | 590.00 | 0 | graf |
ENERGOAQUA | 1 290.00 | 1 421.00 | 0 | 1 410.00 | 1 500.00 | 131 035 | graf |
VČ PLYNÁRENSKÁ | 4 970.00 | 4 970.00 | 0 | 5 460.00 | 7 000.00 | 39 260 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 111.00 | 117.00 | 0 | 111.00 | 117.00 | 101 220 | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 920.00 | 2 109.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 289.00 | 2 519.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 276.00 | 291.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 63.00 | 65.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 957.00 | 986.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 303.00 | 1 495.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 657.00 | 705.00 | 0 | - | - | - | graf |
RDX | 341.00 | 368.00 | 0 | - | - | - | graf |
CTX | 444.00 | 471.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 301.00 | 329.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ BONUS 116 CAP | 983.00 | 984.00 | 0 | - | - | - | graf |
O2 BONUS 116 CAP | 489.00 | 489.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,000 | 58.00 | 75.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 125.00 | 143.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT DEC10 | 772.00 | 791.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 346.00 | 367.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 450.00 | 462.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 209.00 | 1 273.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 662.00 | 1 755.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | 10 000.00 | 10 090.00 | 30 520 180 | graf |
CEETX TL 800 | 154.00 | 177.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 663.00 | 742.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 250.00 | 259.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 623.00 | 1 694.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 124.00 | 124.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 145.00 | 164.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 97.00 | 98.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 178.00 | 189.00 | 0 | - | - | - | graf |
CECE VB-AFT | 484.00 | 530.00 | 0 | - | - | - | graf |
BUX VB-AFT | 178.00 | 210.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 97.00 | 98.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 671.00 | 725.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 240.00 | 250.00 | 841 024 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 178.00 | 191.00 | 2 137 998 | graf |
EXXON MOBIL CORP. | - | - | - | 1 201.00 | 1 305.00 | 327 612 | graf |
INTEL CORP. | - | - | - | 355.00 | 401.00 | 2 812 674 | graf |
MCDONALDS CORP. | - | - | - | 1 356.00 | 1 469.00 | 89 704 | graf |
MICROSOFT CORP. | - | - | - | 459.00 | 485.00 | 350 744 | graf |
VOLKSWAGEN AG | - | - | - | 2 289.00 | 2 780.00 | 23 782 760 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 500.00 | 3 792.00 | 102 384 | graf |
LE CYGNE SPORT.GR. | - | - | - | 324.00 | 450.00 | 1 944 | graf |
OHL ŽS | - | - | - | 2 905.00 | 2 950.00 | 40 675 | graf |
AKRO OPF GLOBAL. | - | - | - | 220.00 | 240.00 | 13 203 | graf |
AKRO OPF PROG.SPOL | - | - | - | 210.00 | 225.00 | 234 465 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 000.00 | 1 151.00 | 179 714 | graf |
VÍTKOVICE | - | - | - | 620.00 | 675.00 | 17 557 445 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 290.00 | 292.00 | 5 800 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 162.00 | 200.00 | 16 484 | graf |
JM PLYNÁRENSKÁ | - | - | - | 8 000.00 | 8 010.00 | 8 000 | graf |
Holcim (Česko) | - | - | - | 3 350.00 | 3 350.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 116.00 | 238.00 | 13 236 | graf |
ATAS NÁCHOD | - | - | - | 400.00 | 400.00 | 0 | graf |
KAROSERIA | - | - | - | 750.00 | 789.00 | 117 622 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 42.00 | 48.00 | 551 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 130.00 | 1 140.00 | 61 440 | graf |
CUKROVAR VRBÁTKY | - | - | - | 5 120.00 | 5 500.00 | 58 380 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 835.00 | 850.00 | 532 250 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 339.00 | 339.00 | 47 457 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 100.00 | 2 000 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 400.00 | 1 500.00 | 4 500 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 601.00 | 636.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 305.00 | 365.00 | 51 674 | graf |
METROSTAV | - | - | - | 520.00 | 625.00 | 144 946 | graf |
POŠT.TISK.CENIN | - | - | - | 1 900.00 | 2 098.00 | 48 931 | graf |
ŠMERAL BRNO | - | - | - | 321.00 | 398.00 | 10 719 | graf |
FAGRON | - | - | - | 71.00 | 90.00 | 16 700 | graf |
TATRA | - | - | - | 120.00 | 134.00 | 967 346 | graf |
TESLA KARLÍN | - | - | - | 360.00 | 380.00 | 12 540 | graf |
SETUZA | - | - | - | 42.00 | 42.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 242.00 | 1 301.00 | 0 | graf |
SELGEN | - | - | - | 1 391.00 | 1 717.00 | 1 412 717 | graf |
KDYNIUM | - | - | - | 3 900.00 | 3 900.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 310.00 | 5 500.00 | 15 930 | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 16:31 Analýza (Zbysek ze , Akcie ČEZ)
30.04. 15:48 Padá hvězda něco si přej (Zbysek ze , Akcie MONETA Money Bank)
30.04. 15:33 Padá hvězda něco si přej (Heřmánek, Akcie MONETA Money Bank)
30.04. 14:42 Padá hvězda něco si přej (Zbysek ze , Akcie MONETA Money Bank)
30.04. 14:36 Povolení financování od EU... (capitalism, Akcie ČEZ)
30.04. 13:58 Padá hvězda něco si přej (Heřmánek, Akcie MONETA Money Bank)
30.04. 13:46 Akcie bank (Šakal, Akcie ČEZ)
30.04. 13:39 Akcie bank (Fenyl, Akcie ČEZ)
30.04. 13:37 Zase to pavelpetr (Stockman, Akcie ČEZ)
30.04. 13:28 Akcie bank (Šakal, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?