Burza Praha souhrny dle akcií za měsíc 201101
Burza Praha souhrny dle akcií za měsíc 201101 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 10 050.00 | 10 520.00 | 241 020 683 | 10 111.00 | 10 460.00 | 4 903 612 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 443 879 424 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 690 585 853 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 729 602 616 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 951 377 500 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 724 276 399 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 415 223 772 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 101.00 | 102.00 | 155 357 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 764 716 675 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 283 295 278 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 2 865 827 591 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 313 297 755 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 10 306 712 835 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 11 946 975 191 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 4 365 555 811 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 1 427 578 228 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 5 399 613 659 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 2 512 120 016 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 129 181 444 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 6 900.00 | 8 000.00 | 70 000 | graf |
PRAŽSKÁ ENERGETIKA | 7 700.00 | 8 000.00 | 39 997 | 7 700.00 | 7 880.00 | 15 760 | graf |
VČ PLYNÁRENSKÁ | 5 218.00 | 7 002.00 | 133 038 | 6 808.00 | 7 250.00 | 383 962 | graf |
SM PLYNÁRENSKÁ | 5 987.00 | 6 600.00 | 0 | 6 900.00 | 7 000.00 | 6 900 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 600.00 | 5 610.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 5 500.00 | 5 510.00 | 0 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
KOMERČNÍ BANKA | 4 221.00 | 4 510.00 | 6 814 210 148 | 4 271.00 | 4 495.00 | 47 705 394 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 700.00 | 3 800.00 | 45 400 | graf |
Holcim (Česko) | - | - | - | 3 300.00 | 3 500.00 | 82 000 | graf |
OHL ŽS | - | - | - | 2 950.00 | 2 950.00 | 26 550 | graf |
VOLKSWAGEN AG | - | - | - | 2 700.00 | 2 864.00 | 14 781 734 | graf |
POŠT.TISK.CENIN | - | - | - | 1 655.00 | 2 009.00 | 41 997 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 500.00 | 1 650.00 | 57 632 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 649.00 | 46 172 | graf |
ENERGOAQUA | 1 450.00 | 1 522.00 | 0 | 1 550.00 | 1 560.00 | 78 000 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 903.00 | 1 500.00 | 260 277 | graf |
SELGEN | - | - | - | 1 356.00 | 1 450.00 | 315 231 | graf |
MCDONALDS CORP. | - | - | - | 1 305.00 | 1 445.00 | 1 899 163 | graf |
EXXON MOBIL CORP. | - | - | - | 1 337.00 | 1 425.00 | 1 087 506 | graf |
JÁCHYMOV PM | 1 210.00 | 1 210.00 | 0 | 1 080.00 | 1 399.00 | 200 300 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 005.00 | 1 250.00 | 14 652 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 160.00 | 1 160.00 | 27 840 | graf |
RMS MEZZANINE | 1.00 | 1 137.00 | 1 034 035 | 1.00 | 1 100.00 | 11 400 | graf |
VIG | 939.00 | 995.00 | 120 775 448 | 940.00 | 993.00 | 3 417 622 | graf |
ERSTE GROUP BANK A | 828.00 | 902.00 | 4 295 318 590 | 833.00 | 904.00 | 97 389 630 | graf |
ČEZ | 800.00 | 879.00 | 15 339 708 250 | 797.00 | 875.00 | 209 285 335 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 846.00 | 870.00 | 951 148 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 733.00 | 867.00 | 5 587 | graf |
KAROSERIA | - | - | - | 785.00 | 811.00 | 33 702 | graf |
TOMA | 645.00 | 700.00 | 98 735 | 631.00 | 701.00 | 130 515 | graf |
VÍTKOVICE | - | - | - | 650.00 | 676.00 | 3 809 847 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 480.00 | 650.00 | 11 610 | graf |
METROSTAV | - | - | - | 598.00 | 627.00 | 53 126 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 413.00 | 550.00 | 8 700 | 472.00 | 620.00 | 13 973 | graf |
MICROSOFT CORP. | - | - | - | 500.00 | 547.00 | 761 693 | graf |
PFNONWOVENS | 447.00 | 473.00 | 68 433 013 | 450.00 | 470.00 | 4 161 538 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
O2 C.R. | 384.00 | 411.00 | 4 180 457 199 | 385.00 | 410.00 | 74 577 104 | graf |
CETV | 324.00 | 401.00 | 1 260 711 775 | 322.00 | 403.00 | 65 215 338 | graf |
ATAS NÁCHOD | - | - | - | 400.00 | 400.00 | 0 | graf |
INTEL CORP. | - | - | - | 378.00 | 398.00 | 2 271 510 | graf |
TESLA KARLÍN | - | - | - | 380.00 | 386.00 | 22 980 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 285.00 | 385.00 | 17 740 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 290.00 | 375.00 | 14 764 | graf |
ŠMERAL BRNO | - | - | - | 300.00 | 366.00 | 48 643 | graf |
KITD, v likvidaci | 249.00 | 316.00 | 39 813 861 | 255.00 | 350.00 | 58 849 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 344.00 | 349.00 | 23 765 | graf |
NWN | 278.00 | 308.00 | 6 689 812 121 | 279.00 | 306.00 | 396 978 134 | graf |
NWR | 278.00 | 308.00 | 6 689 812 121 | 279.00 | 306.00 | 396 978 134 | graf |
AKRO OPF GLOBAL. | - | - | - | 223.00 | 260.00 | 133 211 | graf |
AKRO OPF PROG.SPOL | - | - | - | 216.00 | 260.00 | 41 280 | graf |
DEUTSCHE TELEKOM | - | - | - | 237.00 | 247.00 | 1 923 736 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 200.00 | 200.00 | 11 200 | graf |
NOKIA CORP. | - | - | - | 187.00 | 200.00 | 2 524 183 | graf |
UNIPETROL | 184.00 | 199.00 | 752 725 742 | 185.00 | 198.00 | 13 145 330 | graf |
CPI FIM | 177.00 | 184.00 | 66 642 616 | 176.00 | 186.00 | 14 598 232 | graf |
TATRA | - | - | - | 128.00 | 148.00 | 3 016 459 | graf |
ČKD KUTNÁ HORA | - | - | - | 56.00 | 138.00 | 270 636 | graf |
PX INDEX CERT. | 121.00 | 127.00 | 0 | 124.00 | 125.00 | 74 942 | graf |
FORTUNA | 100.00 | 105.00 | 93 561 858 | 100.00 | 104.00 | 11 633 520 | graf |
ECM | 75.00 | 93.00 | 15 187 571 | 76.00 | 93.00 | 4 536 567 | graf |
FAGRON | - | - | - | 78.00 | 90.00 | 17 466 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 56.00 | 85.00 | 7 093 | graf |
AAA AUTO | 22.00 | 26.00 | 29 773 756 | 22.00 | 26.00 | 25 352 445 | graf |
VET ASSETS | 7.00 | 8.00 | 0 | 8.00 | 9.00 | 256 163 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 10 443 194 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 12 749 717 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 70 375 433 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 80.00 | 87.00 | 641 762 | - | - | - | graf |
GOLD | 2 337.00 | 2 679.00 | 478 000 | - | - | - | graf |
DJ EURO STOXX 50 | 679.00 | 729.00 | 0 | - | - | - | graf |
RDX | 400.00 | 430.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 258 499 222 | - | - | - | graf |
CTX | 489.00 | 511.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 323.00 | 336.00 | 84 405 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 375 018 043 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 120 000 000 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 10 519 167 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 755 700 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 693 000 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 573 300 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 2 250 150 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 045.00 | 2 150.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 214.00 | 2 365.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 336.00 | 356.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 65.00 | 74.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 101.00 | 1 157.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 981.00 | 983.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 265.00 | 1 540.00 | 3 084 400 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 648.00 | 701.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 5 000 000 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 45 174 846 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 98.00 | 98.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 99.00 | 99.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 128.00 | 149.00 | 139 850 | - | - | - | graf |
PX BONUS 114+ | 80.00 | 84.00 | 96 960 | - | - | - | graf |
INDUSTRY BASKET | 192.00 | 200.00 | 0 | - | - | - | graf |
CECE VB-AFT | 515.00 | 540.00 | 0 | - | - | - | graf |
BUX VB-AFT | 194.00 | 205.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 98.00 | 98.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 19 680 769 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 205 360 833 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 105.00 | 108.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 98.00 | 99.00 | 4 681 748 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 101.00 | 111.00 | 0 | - | - | - | graf |
BRENT TL+ | 87.00 | 96.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 48 352 000 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 47 284 709 | - | - | - | graf |
EUR/CZK TL 23,000 | 46.00 | 80.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 119.00 | 157.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT MAR11 | 790.00 | 875.00 | 582 900 | - | - | - | graf |
ERBA FUT MAR11 | 834.00 | 909.00 | 2 243 800 | - | - | - | graf |
PX FUT MAR11 | 1 226.00 | 1 266.00 | 7 582 300 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
CEETX TL 800 | 181.00 | 196.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 80.00 | 96.00 | 253 800 | - | - | - | graf |
CEETX INDEX LONG | 372.00 | 385.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 470.00 | 486.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 329.00 | 1 353.00 | 2 483 400 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 285.00 | 1 323.00 | 11 094 265 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 4 579 625 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 694.00 | 740.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 266.00 | 279.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 684.00 | 1 756.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 324.00 | 1 412.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 320.00 | 1 511.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 826.00 | 1 946.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 4 193 231 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE TL 20,2 | 33.00 | 40.00 | 5 569 000 | - | - | - | graf |
CEZ FUT JUN11 | 790.00 | 875.00 | 331 600 | - | - | - | graf |
ERBA FUT JUN11 | 835.00 | 909.00 | 2 233 800 | - | - | - | graf |
PX FUT JUN11 | 1 224.00 | 1 259.00 | 6 089 600 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 02:09 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
01.05. 00:12 Otazka (PavelBrudí, Akcie EMAN)
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?