Burza Praha souhrny dle akcií za měsíc 201101
Burza Praha souhrny dle akcií za měsíc 201101 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 10 050.00 | 10 520.00 | 241 020 683 | 10 111.00 | 10 460.00 | 4 903 612 | graf |
PRAŽSKÁ ENERGETIKA | 7 700.00 | 8 000.00 | 39 997 | 7 700.00 | 7 880.00 | 15 760 | graf |
SM PLYNÁRENSKÁ | 5 987.00 | 6 600.00 | 0 | 6 900.00 | 7 000.00 | 6 900 | graf |
VČ PLYNÁRENSKÁ | 5 218.00 | 7 002.00 | 133 038 | 6 808.00 | 7 250.00 | 383 962 | graf |
KOMERČNÍ BANKA | 4 221.00 | 4 510.00 | 6 814 210 148 | 4 271.00 | 4 495.00 | 47 705 394 | graf |
GOLD | 2 337.00 | 2 679.00 | 478 000 | - | - | - | graf |
CHINA BONUS III | 2 214.00 | 2 365.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 045.00 | 2 150.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 826.00 | 1 946.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 684.00 | 1 756.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 450.00 | 1 522.00 | 0 | 1 550.00 | 1 560.00 | 78 000 | graf |
TOP ČESKÝ BON CZ | 1 329.00 | 1 353.00 | 2 483 400 | - | - | - | graf |
DAX INDEX SHORT | 1 324.00 | 1 412.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 320.00 | 1 511.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 285.00 | 1 323.00 | 11 094 265 | - | - | - | graf |
GOLD TURBO LONG | 1 265.00 | 1 540.00 | 3 084 400 | - | - | - | graf |
PX FUT MAR11 | 1 226.00 | 1 266.00 | 7 582 300 | - | - | - | graf |
PX FUT JUN11 | 1 224.00 | 1 259.00 | 6 089 600 | - | - | - | graf |
JÁCHYMOV PM | 1 210.00 | 1 210.00 | 0 | 1 080.00 | 1 399.00 | 200 300 | graf |
CSS INDEX CERT | 1 101.00 | 1 157.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 981.00 | 983.00 | 0 | - | - | - | graf |
VIG | 939.00 | 995.00 | 120 775 448 | 940.00 | 993.00 | 3 417 622 | graf |
ERBA FUT JUN11 | 835.00 | 909.00 | 2 233 800 | - | - | - | graf |
ERBA FUT MAR11 | 834.00 | 909.00 | 2 243 800 | - | - | - | graf |
ERSTE GROUP BANK A | 828.00 | 902.00 | 4 295 318 590 | 833.00 | 904.00 | 97 389 630 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 480.00 | 650.00 | 11 610 | graf |
ČEZ | 800.00 | 879.00 | 15 339 708 250 | 797.00 | 875.00 | 209 285 335 | graf |
CEZ FUT JUN11 | 790.00 | 875.00 | 331 600 | - | - | - | graf |
CEZ FUT MAR11 | 790.00 | 875.00 | 582 900 | - | - | - | graf |
GOLD INDEX SHORT | 694.00 | 740.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 679.00 | 729.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 648.00 | 701.00 | 0 | - | - | - | graf |
TOMA | 645.00 | 700.00 | 98 735 | 631.00 | 701.00 | 130 515 | graf |
CECE VB-AFT | 515.00 | 540.00 | 0 | - | - | - | graf |
CTX | 489.00 | 511.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 470.00 | 486.00 | 0 | - | - | - | graf |
PFNONWOVENS | 447.00 | 473.00 | 68 433 013 | 450.00 | 470.00 | 4 161 538 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 413.00 | 550.00 | 8 700 | 472.00 | 620.00 | 13 973 | graf |
RDX | 400.00 | 430.00 | 0 | - | - | - | graf |
O2 C.R. | 384.00 | 411.00 | 4 180 457 199 | 385.00 | 410.00 | 74 577 104 | graf |
CEETX INDEX LONG | 372.00 | 385.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
CROX INDEX CERT | 336.00 | 356.00 | 0 | - | - | - | graf |
CETV | 324.00 | 401.00 | 1 260 711 775 | 322.00 | 403.00 | 65 215 338 | graf |
CECEXT | 323.00 | 336.00 | 84 405 | - | - | - | graf |
NWN | 278.00 | 308.00 | 6 689 812 121 | 279.00 | 306.00 | 396 978 134 | graf |
NWR | 278.00 | 308.00 | 6 689 812 121 | 279.00 | 306.00 | 396 978 134 | graf |
SETX INDEX LONG | 266.00 | 279.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
KITD, v likvidaci | 249.00 | 316.00 | 39 813 861 | 255.00 | 350.00 | 58 849 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
BUX VB-AFT | 194.00 | 205.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 192.00 | 200.00 | 0 | - | - | - | graf |
UNIPETROL | 184.00 | 199.00 | 752 725 742 | 185.00 | 198.00 | 13 145 330 | graf |
CEETX TL 800 | 181.00 | 196.00 | 0 | - | - | - | graf |
CPI FIM | 177.00 | 184.00 | 66 642 616 | 176.00 | 186.00 | 14 598 232 | graf |
BRENT TS 151,07 | 128.00 | 149.00 | 139 850 | - | - | - | graf |
PX INDEX CERT. | 121.00 | 127.00 | 0 | 124.00 | 125.00 | 74 942 | graf |
EUR/CZK TS 28,000 | 119.00 | 157.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 45 174 846 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 951 377 500 | 10 000.00 | 10 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 105.00 | 108.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 11 946 975 191 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 313 297 755 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 101.00 | 102.00 | 155 357 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 690 585 853 | 10 000.00 | 10 000.00 | 0 | graf |
BRENT TL | 101.00 | 111.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 4 193 231 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 1 427 578 228 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 205 360 833 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 4 365 555 811 | 10 000.00 | 10 000.00 | 0 | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 4 579 625 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 2 512 120 016 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 5 399 613 659 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 48 352 000 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 47 284 709 | - | - | - | graf |
FORTUNA | 100.00 | 105.00 | 93 561 858 | 100.00 | 104.00 | 11 633 520 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 129 181 444 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 729 602 616 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 10 443 194 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 443 879 424 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 12 749 717 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 70 375 433 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 10 519 167 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 375 018 043 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 258 499 222 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 2 250 150 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 120 000 000 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 755 700 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 693 000 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 573 300 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 5 000 000 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 764 716 675 | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 283 295 278 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 415 223 772 | 10 000.00 | 10 000.00 | 0 | graf |
TOP5 ENERGY GARANT | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 19 680 769 | - | - | - | graf |
GOLD SHARK GAR CZK | 98.00 | 99.00 | 4 681 748 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 98.00 | 98.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 98.00 | 98.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 2 865 827 591 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 10 306 712 835 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 724 276 399 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
BRENT TL+ | 87.00 | 96.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 80.00 | 96.00 | 253 800 | - | - | - | graf |
PX BONUS 114+ | 80.00 | 84.00 | 96 960 | - | - | - | graf |
BRENT CRUDE OIL | 80.00 | 87.00 | 641 762 | - | - | - | graf |
ECM | 75.00 | 93.00 | 15 187 571 | 76.00 | 93.00 | 4 536 567 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 65.00 | 74.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,000 | 46.00 | 80.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ERSTE TL 20,2 | 33.00 | 40.00 | 5 569 000 | - | - | - | graf |
AAA AUTO | 22.00 | 26.00 | 29 773 756 | 22.00 | 26.00 | 25 352 445 | graf |
VET ASSETS | 7.00 | 8.00 | 0 | 8.00 | 9.00 | 256 163 | graf |
RMS MEZZANINE | 1.00 | 1 137.00 | 1 034 035 | 1.00 | 1 100.00 | 11 400 | graf |
SELGEN | - | - | - | 1 356.00 | 1 450.00 | 315 231 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 500.00 | 1 650.00 | 57 632 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 600.00 | 5 610.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 300.00 | 366.00 | 48 643 | graf |
FAGRON | - | - | - | 78.00 | 90.00 | 17 466 | graf |
TATRA | - | - | - | 128.00 | 148.00 | 3 016 459 | graf |
TESLA KARLÍN | - | - | - | 380.00 | 386.00 | 22 980 | graf |
Holcim (Česko) | - | - | - | 3 300.00 | 3 500.00 | 82 000 | graf |
ČKD KUTNÁ HORA | - | - | - | 56.00 | 138.00 | 270 636 | graf |
JM PLYNÁRENSKÁ | - | - | - | 6 900.00 | 8 000.00 | 70 000 | graf |
ATAS NÁCHOD | - | - | - | 400.00 | 400.00 | 0 | graf |
KAROSERIA | - | - | - | 785.00 | 811.00 | 33 702 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 56.00 | 85.00 | 7 093 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 160.00 | 1 160.00 | 27 840 | graf |
CUKROVAR VRBÁTKY | - | - | - | 5 500.00 | 5 510.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 846.00 | 870.00 | 951 148 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 344.00 | 349.00 | 23 765 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 005.00 | 1 250.00 | 14 652 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 649.00 | 46 172 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 733.00 | 867.00 | 5 587 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 285.00 | 385.00 | 17 740 | graf |
METROSTAV | - | - | - | 598.00 | 627.00 | 53 126 | graf |
POŠT.TISK.CENIN | - | - | - | 1 655.00 | 2 009.00 | 41 997 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 903.00 | 1 500.00 | 260 277 | graf |
VÍTKOVICE | - | - | - | 650.00 | 676.00 | 3 809 847 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 290.00 | 375.00 | 14 764 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 200.00 | 200.00 | 11 200 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 700.00 | 3 800.00 | 45 400 | graf |
OHL ŽS | - | - | - | 2 950.00 | 2 950.00 | 26 550 | graf |
AKRO OPF GLOBAL. | - | - | - | 223.00 | 260.00 | 133 211 | graf |
AKRO OPF PROG.SPOL | - | - | - | 216.00 | 260.00 | 41 280 | graf |
DEUTSCHE TELEKOM | - | - | - | 237.00 | 247.00 | 1 923 736 | graf |
NOKIA CORP. | - | - | - | 187.00 | 200.00 | 2 524 183 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 337.00 | 1 425.00 | 1 087 506 | graf |
INTEL CORP. | - | - | - | 378.00 | 398.00 | 2 271 510 | graf |
MCDONALDS CORP. | - | - | - | 1 305.00 | 1 445.00 | 1 899 163 | graf |
MICROSOFT CORP. | - | - | - | 500.00 | 547.00 | 761 693 | graf |
VOLKSWAGEN AG | - | - | - | 2 700.00 | 2 864.00 | 14 781 734 | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 14:55 Zase to pavelpetr (Stockman, Akcie ČEZ)
01.05. 14:11 Na ukrajině zmizelo už nějakých starých (Mono, Akcie ČEZ)
01.05. 13:50 Na ukrajině zmizelo už nějakých starých (Dycky šepi, Akcie ČEZ)
01.05. 13:41 Chybějící výroční zpráva (Šakal, Akcie Bezvavlasy)
01.05. 13:40 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
01.05. 13:35 Analýza (Mono, Akcie ČEZ)
01.05. 13:17 Výroční zpráva za 2023 (Šakal, Akcie PHOTON)
01.05. 12:43 PLUG - tak co herdek? (kjůvunii b, Akcie ČEZ)
01.05. 12:39 ČEZ (kjůvunii b, Akcie ČEZ)
01.05. 12:35 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?