Burza Praha souhrny dle akcií za měsíc 201302
Burza Praha souhrny dle akcií za měsíc 201302 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 592.00 | 638.00 | 5 779 268 426 | 595.00 | 637.00 | 133 960 426 | graf |
KOMERČNÍ BANKA | 3 779.00 | 4 085.00 | 4 576 299 350 | 3 772.00 | 4 080.00 | 27 434 243 | graf |
ERSTE GROUP BANK A | 570.00 | 635.00 | 2 006 563 229 | 566.00 | 635.00 | 85 329 674 | graf |
O2 C.R. | 308.00 | 329.00 | 1 438 206 545 | 308.00 | 330.00 | 47 912 828 | graf |
PHILIP MORRIS ČR A | 11 200.00 | 11 785.00 | 269 795 120 | 11 300.00 | 11 749.00 | 10 848 028 | graf |
NWR | 78.00 | 89.00 | 245 358 101 | 79.00 | 88.00 | 21 959 414 | graf |
UNIPETROL | 167.00 | 172.00 | 229 842 858 | 167.00 | 172.00 | 1 751 128 | graf |
CETV | 95.00 | 113.00 | 151 254 007 | 95.00 | 113.00 | 22 625 235 | graf |
PFNONWOVENS | 515.00 | 533.00 | 94 552 634 | 511.00 | 534.00 | 3 797 332 | graf |
FORTUNA | 83.00 | 89.00 | 93 587 462 | 84.00 | 89.00 | 4 662 658 | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 66 000 000 | - | - | - | graf |
VIG | 940.00 | 1 003.00 | 50 354 494 | 946.00 | 999.00 | 682 548 | graf |
CPI 5,10/21 | 101.00 | 101.00 | 35 288 072 | - | - | - | graf |
AAA AUTO | 21.00 | 25.00 | 23 005 640 | 21.00 | 25.00 | 11 948 902 | graf |
CPI FIM | 63.00 | 72.00 | 22 101 272 | 63.00 | 72.00 | 6 092 601 | graf |
BIGBOARD 4,50/22 | 100.00 | 100.00 | 13 095 400 | - | - | - | graf |
TMR | 1 120.00 | 1 145.00 | 8 756 128 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 102.00 | 6 105 000 | - | - | - | graf |
E4U | 62.00 | 71.00 | 1 719 667 | 67.00 | 71.00 | 458 933 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 773 300 | - | - | - | graf |
GOLD TURBO LONG | 1 812.00 | 1 983.00 | 655 045 | - | - | - | graf |
CECEXT | 275.00 | 284.00 | 557 200 | - | - | - | graf |
BRENT TS 151,07 | 64.00 | 78.00 | 404 363 | - | - | - | graf |
RDX | 372.00 | 383.00 | 373 300 | - | - | - | graf |
DJ EURO STOXX 50 | 662.00 | 696.00 | 134 000 | - | - | - | graf |
CEZ TL 450 | 159.00 | 206.00 | 82 125 | - | - | - | graf |
BRENT TL+ | 154.00 | 161.00 | 80 067 | - | - | - | graf |
CEZ TS 1050 | 337.00 | 380.00 | 69 160 | - | - | - | graf |
CEZ TL 520 | 101.00 | 133.00 | 49 135 | - | - | - | graf |
TOMA | 683.00 | 691.00 | 24 588 | 545.00 | 689.00 | 115 660 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 5 401 | 1.00 | 1.00 | 11 881 | graf |
PRAZSKE SLUZBY | 500.00 | 511.00 | 4 089 | 520.00 | 520.00 | 6 239 | graf |
VET ASSETS | 4.00 | 4.00 | 3 220 | 4.00 | 5.00 | 29 696 | graf |
CTX | 367.00 | 377.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
BRENT CRUDE OIL | 117.00 | 122.00 | 0 | - | - | - | graf |
GOLD | 2 999.00 | 3 166.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 645.00 | 661.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 527.00 | 581.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 227.00 | 234.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 917.00 | 2 007.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 872.00 | 950.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 729.00 | 1 826.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 343.00 | 406.00 | 0 | - | - | - | graf |
CEZ TS 980 | 269.00 | 312.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 151.00 | 182.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 182.00 | 213.00 | 0 | - | - | - | graf |
O2 TL 230 | 102.00 | 124.00 | 0 | - | - | - | graf |
O2 TL 270 | 59.00 | 81.00 | 0 | - | - | - | graf |
O2 TS 500 | 115.00 | 137.00 | 0 | - | - | - | graf |
O2 TS 540 | 155.00 | 176.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 163.00 | 176.00 | 0 | - | - | - | graf |
BRENT TL | 169.00 | 176.00 | 0 | - | - | - | graf |
CEETX TL 800 | 129.00 | 136.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 312.00 | 320.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | - | - | - | - | - | - | graf |
KITD, v likvidaci | - | - | - | 8.00 | 9.00 | 1 732 877 | graf |
WÜST.ST.SP.VAR/20 | - | - | - | - | - | - | graf |
ST.DLUHOP. 2,80/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | - | - | - | - | - | - | graf |
ČS VAR/13 | - | - | - | - | - | - | graf |
HZL WHB VAR/15 | - | - | - | - | - | - | graf |
HZL WHB 3,39/14 | - | - | - | - | - | - | graf |
LIBEREC VAR/25 | - | - | - | - | - | - | graf |
HOME CR. BV0,00/15 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
ST.DLUHOP. 5,70/24 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ENERGOCHEMICA | - | - | - | - | - | - | graf |
OCEL HOLDING | - | - | - | - | - | - | graf |
ST.DLUHOP. VAR/17 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ VAR/17 | - | - | - | - | - | - | graf |
CPI VAR/15 | - | - | - | - | - | - | graf |
CPI VAR/19 | - | - | - | - | - | - | graf |
ST.DLUHOP. 2,75/14 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CETELEM ČR VAR/14 | - | - | - | - | - | - | graf |
HL.M.PRAHA 4,25/21 | - | - | - | - | - | - | graf |
HZL WHB 0,00/14 | - | - | - | - | - | - | graf |
HZL HB 3,32/16 | - | - | - | - | - | - | graf |
HZL RBCZ 3,00/16 | - | - | - | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI ALFA 5,50/17 | - | - | - | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL UCB 6,00/18 | - | - | - | - | - | - | graf |
HOME CR.BV 6,25/16 | - | - | - | - | - | - | graf |
HZL HB 1,75/15 | - | - | - | - | - | - | graf |
HZL VB CZ 3,20/16 | - | - | - | - | - | - | graf |
HZL WHB 3,774/14 | - | - | - | - | - | - | graf |
SD K7 4,85/14 | - | - | - | - | - | - | graf |
SD K11 4,85/18 | - | - | - | - | - | - | graf |
SD K12 4,85/19 | - | - | - | - | - | - | graf |
SD K15 4,85/22 | - | - | - | - | - | - | graf |
SD K16 4,85/23 | - | - | - | - | - | - | graf |
SD K17 4,85/24 | - | - | - | - | - | - | graf |
ZONER SOF.10,00/19 | - | - | - | 10 000.00 | 10 005.00 | 0 | graf |
ST.DLUHOP. VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | - | - | - | - | - | - | graf |
HZL RBCZ 4,30/13 | - | - | - | - | - | - | graf |
ČSOB VAR/18 | - | - | - | - | - | - | graf |
AQUAPALACE VAR/34 | - | - | - | - | - | - | graf |
ST.DLUHOP. 5,00/19 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 692.00 | 1 710.00 | 25 546 | graf |
INTEL CORP. | - | - | - | 395.00 | 410.00 | 683 862 | graf |
MCDONALDS CORP. | - | - | - | 1 777.00 | 1 871.00 | 874 182 | graf |
MICROSOFT CORP. | - | - | - | 516.00 | 542.00 | 182 638 | graf |
VOLKSWAGEN AG | - | - | - | 3 920.00 | 4 440.00 | 6 163 805 | graf |
DEUTSCHE TELEKOM | - | - | - | 211.00 | 227.00 | 1 866 579 | graf |
HZL ČS VAR/22 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL ČS VAR/14 | - | - | - | - | - | - | graf |
HZL ČS 5,90/17 | - | - | - | - | - | - | graf |
PX INDEX CERT. | - | - | - | 48.00 | 64.00 | 0 | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL EBANKA 5,30/14 | - | - | - | - | - | - | graf |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | graf |
HZL ČS 6,15/23 | - | - | - | - | - | - | graf |
VGP | - | - | - | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | - | - | - | - | - | - | graf |
HZL RBCZ 5,10/17 | - | - | - | - | - | - | graf |
HZL EBANKA 6,00/17 | - | - | - | - | - | - | graf |
HZL ČS VAR/22 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL RBCZ 5,50/17 | - | - | - | - | - | - | graf |
HZL UCB VAR/37 | - | - | - | - | - | - | graf |
NOKIA CORP. | - | - | - | 73.00 | 81.00 | 12 951 997 | graf |
ST.DLUHOP. 4,70/22 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,70/14 | - | - | - | - | - | - | graf |
SD K11 4,70/18 | - | - | - | - | - | - | graf |
SD K12 4,70/19 | - | - | - | - | - | - | graf |
SD K15 4,70/22 | - | - | - | - | - | - | graf |
HZL ČS 4,50/15 | - | - | - | - | - | - | graf |
HZL ČS VAR/14 | - | - | - | - | - | - | graf |
ST.DLUHOP. 4,00/17 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,00/14 | - | - | - | - | - | - | graf |
SD K8 4,20/14 | - | - | - | - | - | - | graf |
SD K12 4,20/18 | - | - | - | - | - | - | graf |
SD K13 4,20/19 | - | - | - | - | - | - | graf |
SD K15 4,20/21 | - | - | - | - | - | - | graf |
SD K16 4,20/22 | - | - | - | - | - | - | graf |
SD K17 4,20/23 | - | - | - | - | - | - | graf |
SD K18 4,20/24 | - | - | - | - | - | - | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | - | - | - | - | - | - | graf |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | graf |
KDYNIUM | - | - | - | 3 100.00 | 3 100.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 258.00 | 258.00 | 14 946 | graf |
SELGEN | - | - | - | 1 600.00 | 1 977.00 | 91 106 | graf |
SM PLYNÁRENSKÁ | 9 000.00 | 9 000.00 | - | 8 000.00 | 8 800.00 | 127 166 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 700.00 | 1 701.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | - | - | - | - | - | - | graf |
VÍTKOVICE | - | - | - | 383.00 | 400.00 | 1 807 288 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 339.00 | 348.00 | 14 255 | graf |
VČ PLYNÁRENSKÁ | 11 800.00 | 11 800.00 | - | 10 000.00 | 11 300.00 | 156 023 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 500.00 | 2 501.00 | 150 000 | graf |
OHL ŽS | - | - | - | 2 750.00 | 2 950.00 | 625 389 | graf |
AKRO OPF GLOBAL. | - | - | - | 650.00 | 670.00 | 336 208 | graf |
AKRO OPF PROG.SPOL | - | - | - | 567.00 | 652.00 | 72 915 | graf |
JÁCHYMOV PM | - | - | - | 701.00 | 1 019.00 | 100 832 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 001.00 | 18 000 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 333.00 | 1 333.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 686.00 | 858.00 | 4 946 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 410.00 | 509.00 | 8 710 | graf |
METROSTAV | - | - | - | 577.00 | 700.00 | 80 381 | graf |
POŠT.TISK.CENIN | - | - | - | 1 460.00 | 1 667.00 | 13 965 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 500.00 | 8 800.00 | 42 870 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 8 200.00 | 8 599.00 | 84 482 | graf |
Holcim (Česko) | - | - | - | 2 860.00 | 2 860.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 500.00 | 0 | graf |
ENERGOAQUA | 1 690.00 | 1 690.00 | - | 1 701.00 | 1 750.00 | 17 011 | graf |
JM PLYNÁRENSKÁ | - | - | - | 11 000.00 | 11 300.00 | 44 300 | graf |
ATAS NÁCHOD | - | - | - | 300.00 | 300.00 | 7 800 | graf |
KAROSERIA | - | - | - | 739.00 | 750.00 | 1 221 298 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 963.00 | 1 100.00 | 15 409 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 15 838.00 | 33 000 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 800.00 | 830.00 | 1 990 313 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 357.00 | 370.00 | 42 840 | graf |
HZL KB VAR/15 | - | - | - | - | - | - | graf |
ST.DLUHOP. 3,75/20 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K9 3,75/14 | - | - | - | - | - | - | graf |
SD K13 3,75/18 | - | - | - | - | - | - | graf |
SD K14 3,75/19 | - | - | - | - | - | - | graf |
ČS KOMB/17 | - | - | - | - | - | - | graf |
HZL HVB 4,50/15 | - | - | - | - | - | - | graf |
HZL ČS 4,75/15 | - | - | - | - | - | - | graf |
ČS KOMB/13 | - | - | - | - | - | - | graf |
HZL KB 4,40/15 | - | - | - | - | - | - | graf |
HZL ČMHB VAR/15 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | - | - | - | - | - | - | graf |
SM VAK OVA 5,00/15 | - | - | - | - | - | - | graf |
ORCO VAR/20 | - | - | - | - | - | - | graf |
HZL ČS 4,80/16 | - | - | - | - | - | - | graf |
ČEZ VAR/14 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK 4,50/19 | - | - | - | - | - | - | graf |
EIB 6,50/15 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | - | - | - | - | - | - | graf |
SD34 KUP14 6,95/15 | - | - | - | - | - | - | graf |
FAGRON | - | - | - | 75.00 | 93.00 | 2 980 | graf |
TATRA | - | - | - | 25.00 | 73.00 | 6 824 925 | graf |
TESLA KARLÍN | - | - | - | 345.00 | 360.00 | 44 505 | graf |
EIB 0,00/23 | - | - | - | - | - | - | graf |
ST.DLUHOP. 3,70/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | - | - | - | - | - | - | graf |
EIB VAR/18 | - | - | - | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 02:09 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
01.05. 00:12 Otazka (PavelBrudí, Akcie EMAN)
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?