Burza Praha souhrny dle akcií za měsíc 201302
Burza Praha souhrny dle akcií za měsíc 201302 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 592.00 | 638.00 | 5 779 268 426 | 595.00 | 637.00 | 133 960 426 | graf |
ERSTE GROUP BANK A | 570.00 | 635.00 | 2 006 563 229 | 566.00 | 635.00 | 85 329 674 | graf |
O2 C.R. | 308.00 | 329.00 | 1 438 206 545 | 308.00 | 330.00 | 47 912 828 | graf |
KOMERČNÍ BANKA | 3 779.00 | 4 085.00 | 4 576 299 350 | 3 772.00 | 4 080.00 | 27 434 243 | graf |
CETV | 95.00 | 113.00 | 151 254 007 | 95.00 | 113.00 | 22 625 235 | graf |
NWR | 78.00 | 89.00 | 245 358 101 | 79.00 | 88.00 | 21 959 414 | graf |
NOKIA CORP. | - | - | - | 73.00 | 81.00 | 12 951 997 | graf |
AAA AUTO | 21.00 | 25.00 | 23 005 640 | 21.00 | 25.00 | 11 948 902 | graf |
PHILIP MORRIS ČR A | 11 200.00 | 11 785.00 | 269 795 120 | 11 300.00 | 11 749.00 | 10 848 028 | graf |
TATRA | - | - | - | 25.00 | 73.00 | 6 824 925 | graf |
VOLKSWAGEN AG | - | - | - | 3 920.00 | 4 440.00 | 6 163 805 | graf |
CPI FIM | 63.00 | 72.00 | 22 101 272 | 63.00 | 72.00 | 6 092 601 | graf |
FORTUNA | 83.00 | 89.00 | 93 587 462 | 84.00 | 89.00 | 4 662 658 | graf |
PFNONWOVENS | 515.00 | 533.00 | 94 552 634 | 511.00 | 534.00 | 3 797 332 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 800.00 | 830.00 | 1 990 313 | graf |
DEUTSCHE TELEKOM | - | - | - | 211.00 | 227.00 | 1 866 579 | graf |
VÍTKOVICE | - | - | - | 383.00 | 400.00 | 1 807 288 | graf |
UNIPETROL | 167.00 | 172.00 | 229 842 858 | 167.00 | 172.00 | 1 751 128 | graf |
KITD, v likvidaci | - | - | - | 8.00 | 9.00 | 1 732 877 | graf |
KAROSERIA | - | - | - | 739.00 | 750.00 | 1 221 298 | graf |
MCDONALDS CORP. | - | - | - | 1 777.00 | 1 871.00 | 874 182 | graf |
INTEL CORP. | - | - | - | 395.00 | 410.00 | 683 862 | graf |
VIG | 940.00 | 1 003.00 | 50 354 494 | 946.00 | 999.00 | 682 548 | graf |
OHL ŽS | - | - | - | 2 750.00 | 2 950.00 | 625 389 | graf |
E4U | 62.00 | 71.00 | 1 719 667 | 67.00 | 71.00 | 458 933 | graf |
AKRO OPF GLOBAL. | - | - | - | 650.00 | 670.00 | 336 208 | graf |
MICROSOFT CORP. | - | - | - | 516.00 | 542.00 | 182 638 | graf |
VČ PLYNÁRENSKÁ | 11 800.00 | 11 800.00 | - | 10 000.00 | 11 300.00 | 156 023 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 500.00 | 2 501.00 | 150 000 | graf |
SM PLYNÁRENSKÁ | 9 000.00 | 9 000.00 | - | 8 000.00 | 8 800.00 | 127 166 | graf |
TOMA | 683.00 | 691.00 | 24 588 | 545.00 | 689.00 | 115 660 | graf |
JÁCHYMOV PM | - | - | - | 701.00 | 1 019.00 | 100 832 | graf |
SELGEN | - | - | - | 1 600.00 | 1 977.00 | 91 106 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 8 200.00 | 8 599.00 | 84 482 | graf |
METROSTAV | - | - | - | 577.00 | 700.00 | 80 381 | graf |
AKRO OPF PROG.SPOL | - | - | - | 567.00 | 652.00 | 72 915 | graf |
TESLA KARLÍN | - | - | - | 345.00 | 360.00 | 44 505 | graf |
JM PLYNÁRENSKÁ | - | - | - | 11 000.00 | 11 300.00 | 44 300 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 500.00 | 8 800.00 | 42 870 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 357.00 | 370.00 | 42 840 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 15 838.00 | 33 000 | graf |
VET ASSETS | 4.00 | 4.00 | 3 220 | 4.00 | 5.00 | 29 696 | graf |
EXXON MOBIL CORP. | - | - | - | 1 692.00 | 1 710.00 | 25 546 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 001.00 | 18 000 | graf |
ENERGOAQUA | 1 690.00 | 1 690.00 | - | 1 701.00 | 1 750.00 | 17 011 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 963.00 | 1 100.00 | 15 409 | graf |
ŠMERAL BRNO | - | - | - | 258.00 | 258.00 | 14 946 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 339.00 | 348.00 | 14 255 | graf |
POŠT.TISK.CENIN | - | - | - | 1 460.00 | 1 667.00 | 13 965 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 5 401 | 1.00 | 1.00 | 11 881 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 410.00 | 509.00 | 8 710 | graf |
ATAS NÁCHOD | - | - | - | 300.00 | 300.00 | 7 800 | graf |
PRAZSKE SLUZBY | 500.00 | 511.00 | 4 089 | 520.00 | 520.00 | 6 239 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 686.00 | 858.00 | 4 946 | graf |
FAGRON | - | - | - | 75.00 | 93.00 | 2 980 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 700.00 | 1 701.00 | 0 | graf |
KDYNIUM | - | - | - | 3 100.00 | 3 100.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 333.00 | 1 333.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 860.00 | 2 860.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 500.00 | 0 | graf |
ČEZ VAR/14 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PX INDEX CERT. | - | - | - | 48.00 | 64.00 | 0 | graf |
VGP | - | - | - | 412.00 | 412.00 | 0 | graf |
ST.DLUHOP. VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
ST.DLUHOP. 2,75/14 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | - | - | - | 10 000.00 | 10 005.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | - | - | - | - | - | - | graf |
ČS VAR/13 | - | - | - | - | - | - | graf |
HZL WHB VAR/15 | - | - | - | - | - | - | graf |
HZL WHB 3,39/14 | - | - | - | - | - | - | graf |
LIBEREC VAR/25 | - | - | - | - | - | - | graf |
HOME CR. BV0,00/15 | - | - | - | - | - | - | graf |
CEETX TL 800 | 129.00 | 136.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 312.00 | 320.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | - | - | - | - | - | - | graf |
BRENT TL | 169.00 | 176.00 | 0 | - | - | - | graf |
BRENT TL+ | 154.00 | 161.00 | 80 067 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | - | - | - | - | - | - | graf |
CETELEM ČR VAR/14 | - | - | - | - | - | - | graf |
HL.M.PRAHA 4,25/21 | - | - | - | - | - | - | graf |
HZL WHB 0,00/14 | - | - | - | - | - | - | graf |
HZL HB 3,32/16 | - | - | - | - | - | - | graf |
HZL RBCZ 3,00/16 | - | - | - | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 102.00 | 6 105 000 | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 66 000 000 | - | - | - | graf |
CEZ TL 450 | 159.00 | 206.00 | 82 125 | - | - | - | graf |
CEZ TL 520 | 101.00 | 133.00 | 49 135 | - | - | - | graf |
CEZ TS 1050 | 337.00 | 380.00 | 69 160 | - | - | - | graf |
ERSTE TL 220 | 343.00 | 406.00 | 0 | - | - | - | graf |
CEZ TS 980 | 269.00 | 312.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 151.00 | 182.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 182.00 | 213.00 | 0 | - | - | - | graf |
O2 TL 230 | 102.00 | 124.00 | 0 | - | - | - | graf |
O2 TL 270 | 59.00 | 81.00 | 0 | - | - | - | graf |
O2 TS 500 | 115.00 | 137.00 | 0 | - | - | - | graf |
O2 TS 540 | 155.00 | 176.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | - | - | - | - | - | - | graf |
OCEL HOLDING | - | - | - | - | - | - | graf |
HZL VB CZ VAR/17 | - | - | - | - | - | - | graf |
CPI VAR/15 | - | - | - | - | - | - | graf |
CPI VAR/19 | - | - | - | - | - | - | graf |
CPI 5,10/21 | 101.00 | 101.00 | 35 288 072 | - | - | - | graf |
HZL UCB 6,00/18 | - | - | - | - | - | - | graf |
HOME CR.BV 6,25/16 | - | - | - | - | - | - | graf |
HZL HB 1,75/15 | - | - | - | - | - | - | graf |
HZL VB CZ 3,20/16 | - | - | - | - | - | - | graf |
TMR | 1 120.00 | 1 145.00 | 8 756 128 | - | - | - | graf |
CPI ALFA 5,50/17 | - | - | - | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
BIGBOARD 4,50/22 | 100.00 | 100.00 | 13 095 400 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 773 300 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
SD K8 4,20/14 | - | - | - | - | - | - | graf |
SD K12 4,20/18 | - | - | - | - | - | - | graf |
SD K13 4,20/19 | - | - | - | - | - | - | graf |
SD K15 4,20/21 | - | - | - | - | - | - | graf |
SD K16 4,20/22 | - | - | - | - | - | - | graf |
SD K17 4,20/23 | - | - | - | - | - | - | graf |
SD K18 4,20/24 | - | - | - | - | - | - | graf |
BRENT CRUDE OIL | 117.00 | 122.00 | 0 | - | - | - | graf |
GOLD | 2 999.00 | 3 166.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 662.00 | 696.00 | 134 000 | - | - | - | graf |
RDX | 372.00 | 383.00 | 373 300 | - | - | - | graf |
HZL HVB 5,00/25 | - | - | - | - | - | - | graf |
SM VAK OVA 5,00/15 | - | - | - | - | - | - | graf |
ORCO VAR/20 | - | - | - | - | - | - | graf |
HZL ČS 4,80/16 | - | - | - | - | - | - | graf |
CTX | 367.00 | 377.00 | 0 | - | - | - | graf |
CECEXT | 275.00 | 284.00 | 557 200 | - | - | - | graf |
HZL ČS 3,65/14 | - | - | - | - | - | - | graf |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | graf |
SD K7 4,70/14 | - | - | - | - | - | - | graf |
SD K11 4,70/18 | - | - | - | - | - | - | graf |
SD K12 4,70/19 | - | - | - | - | - | - | graf |
SD K15 4,70/22 | - | - | - | - | - | - | graf |
HZL ČS 4,50/15 | - | - | - | - | - | - | graf |
HZL ČS VAR/14 | - | - | - | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL ČS VAR/22 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL ČS VAR/14 | - | - | - | - | - | - | graf |
HZL ČS 5,90/17 | - | - | - | - | - | - | graf |
GOLD TURBO LONG | 1 812.00 | 1 983.00 | 655 045 | - | - | - | graf |
HZL KB VAR/15 | - | - | - | - | - | - | graf |
GOLD INDEX SHORT | 527.00 | 581.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 227.00 | 234.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 917.00 | 2 007.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 872.00 | 950.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 729.00 | 1 826.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | - | - | - | - | - | - | graf |
SD K7 4,85/14 | - | - | - | - | - | - | graf |
SD K11 4,85/18 | - | - | - | - | - | - | graf |
SD K12 4,85/19 | - | - | - | - | - | - | graf |
SD K15 4,85/22 | - | - | - | - | - | - | graf |
SD K16 4,85/23 | - | - | - | - | - | - | graf |
SD K17 4,85/24 | - | - | - | - | - | - | graf |
DALKIA ČR 4,24/15 | - | - | - | - | - | - | graf |
HZL RBCZ 4,30/13 | - | - | - | - | - | - | graf |
ČSOB VAR/18 | - | - | - | - | - | - | graf |
AQUAPALACE VAR/34 | - | - | - | - | - | - | graf |
INDUSTRY BASKET | 163.00 | 176.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 64.00 | 78.00 | 404 363 | - | - | - | graf |
HZL ČS 5,85/17 | - | - | - | - | - | - | graf |
HZL RBCZ 5,10/17 | - | - | - | - | - | - | graf |
HZL EBANKA 6,00/17 | - | - | - | - | - | - | graf |
HZL ČS VAR/22 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL RBCZ 5,50/17 | - | - | - | - | - | - | graf |
HZL UCB VAR/37 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL EBANKA 5,30/14 | - | - | - | - | - | - | graf |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | graf |
HZL ČS 6,15/23 | - | - | - | - | - | - | graf |
SD K7 4,00/14 | - | - | - | - | - | - | graf |
S-BOX DIMAX | 645.00 | 661.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | - | - | - | - | - | - | graf |
SD K13 3,75/18 | - | - | - | - | - | - | graf |
SD K14 3,75/19 | - | - | - | - | - | - | graf |
ČS KOMB/17 | - | - | - | - | - | - | graf |
HZL HVB 4,50/15 | - | - | - | - | - | - | graf |
HZL ČS 4,75/15 | - | - | - | - | - | - | graf |
ČS KOMB/13 | - | - | - | - | - | - | graf |
HZL KB 4,40/15 | - | - | - | - | - | - | graf |
SD K11 4,60/14 | - | - | - | - | - | - | graf |
EIB VAR/18 | - | - | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | - | - | - | - | - | - | graf |
SD34 KUP14 6,95/15 | - | - | - | - | - | - | graf |
EIB 0,00/23 | - | - | - | - | - | - | graf |
ING BANK 4,50/19 | - | - | - | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | - | - | - | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 02:09 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
01.05. 00:12 Otazka (PavelBrudí, Akcie EMAN)
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?