Burza Praha souhrny dle akcií za měsíc 201509
Burza Praha souhrny dle akcií za měsíc 201509 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 1 251 201.00 | 1 251 201.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
IMPŽSD IFPZK | 26 687.00 | 26 687.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 11 079.00 | 11 494.00 | 232 274 198 | 11 049.00 | 11 450.00 | 12 491 532 | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 5 020.00 | 5 570.00 | 5 209 515 133 | 5 043.00 | 5 569.00 | 30 453 305 | graf |
DAX INDEX LONG | 2 559.00 | 2 804.00 | 0 | - | - | - | graf |
GOLD | 2 643.00 | 2 797.00 | 31 952 | - | - | - | graf |
EB GLD IC2 | 2 636.00 | 2 794.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 505.00 | 2 600.00 | 5 105 | 2 850.00 | 2 900.00 | 302 350 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
EB DAX TS7 | 2 179.00 | 2 461.00 | 35 730 | - | - | - | graf |
ROTX INDEX LONG | 2 314.00 | 2 411.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 2 065.00 | 2 254.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 650.00 | 1 739.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 419.00 | 1 506.00 | 27 822 | - | - | - | graf |
PRAZSKE SLUZBY | 1 180.00 | 1 360.00 | 118 305 | 1 203.10 | 1 350.10 | 6 750 | graf |
GOLD TURBO LONG | 1 077.00 | 1 219.00 | 51 003 | - | - | - | graf |
JÁCHYMOV PM | 1 112.00 | 1 200.00 | 65 700 | 1 119.00 | 1 150.00 | 17 250 | graf |
EB DAX IC1 | 1 062.00 | 1 076.00 | 962 520 | - | - | - | graf |
EB ADIDAS BC1 | 1 009.00 | 1 046.00 | 0 | - | - | - | graf |
EB GLD TS7 | 917.40 | 1 043.00 | 0 | - | - | - | graf |
EB DAX RC1 | 1 015.00 | 1 032.00 | 2 216 800 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB WTI BC8 | 938.00 | 989.60 | 2 790 391 | - | - | - | graf |
EB ES50 BC2 | 926.00 | 967.00 | 263 963 | - | - | - | graf |
GOLD INDEX SHORT | 877.60 | 917.70 | 0 | - | - | - | graf |
PFNONWOVENS | 859.50 | 900.00 | 763 385 254 | 845.60 | 900.30 | 7 727 394 | graf |
DJ EURO STOXX 50 | 820.70 | 890.50 | 0 | - | - | - | graf |
EB BMW BC3 | 765.00 | 886.10 | 1 631 | - | - | - | graf |
EB BMW BC2 | 764.70 | 883.90 | 0 | - | - | - | graf |
EB GLD TS6 | 685.10 | 812.60 | 39 098 | - | - | - | graf |
EB WTI BC7 | 747.90 | 811.60 | 31 360 | - | - | - | graf |
TOMA | 805.00 | 810.00 | 21 810 | 814.00 | 814.00 | 59 422 | graf |
VIG | 700.20 | 762.20 | 317 006 448 | 705.00 | 774.50 | 13 103 216 | graf |
ERSTE GROUP BANK A | 685.90 | 734.60 | 1 238 947 936 | 685.00 | 735.00 | 27 116 820 | graf |
EB DAX TS09 | 680.90 | 732.60 | 0 | - | - | - | graf |
EB DAX TL8 | 464.10 | 730.20 | 0 | - | - | - | graf |
EB WTI BC3 | 606.10 | 666.40 | 0 | - | - | - | graf |
TMR | 580.00 | 640.00 | 881 276 | - | - | - | graf |
S-BOX DIMAX | 557.20 | 581.00 | 0 | - | - | - | graf |
ČEZ | 490.00 | 553.00 | 4 260 010 972 | 491.80 | 553.30 | 134 534 144 | graf |
EB DAX TL9 | 254.70 | 524.10 | 576 798 | - | - | - | graf |
ERSTE TL 220 | 463.10 | 512.20 | 0 | - | - | - | graf |
EB S&P500 TS3 | 472.30 | 502.10 | 0 | - | - | - | graf |
EB GLD TL9 | 327.60 | 461.70 | 39 130 | - | - | - | graf |
EB WTI TL10 | 428.20 | 446.40 | 0 | - | - | - | graf |
EB WTI TS09 | 404.80 | 419.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 359.50 | 411.60 | 0 | - | - | - | graf |
KOMB TL 2300 | 325.60 | 377.70 | 0 | - | - | - | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
CTX | 328.50 | 352.60 | 0 | - | - | - | graf |
CEETX INDEX LONG | 297.10 | 314.20 | 0 | - | - | - | graf |
INDUSTRY BASKET | 282.10 | 299.80 | 0 | - | - | - | graf |
CEZ TS 1050 | 230.30 | 290.10 | 0 | - | - | - | graf |
EB WTI TL11 | 270.00 | 288.00 | 0 | - | - | - | graf |
CECEXT | 254.00 | 271.10 | 0 | - | - | - | graf |
SETX INDEX LONG | 261.30 | 267.20 | 0 | - | - | - | graf |
RDX | 246.10 | 266.50 | 0 | - | - | - | graf |
BRENT TS 151,07 | 228.50 | 240.90 | 4 250 | - | - | - | graf |
O2 C.R. | 212.90 | 228.60 | 592 906 409 | 212.00 | 229.00 | 16 007 485 | graf |
CEZ TS 980 | 167.90 | 227.80 | 0 | - | - | - | graf |
PLG LOBKOWICZ | 195.20 | 205.60 | 26 858 566 | 194.80 | 205.20 | 2 493 519 | graf |
EB DAX TL10 | 147.95 | 199.90 | 0 | - | - | - | graf |
EB KOM TL5 | 146.75 | 194.65 | 24 695 | - | - | - | graf |
EB SIL TS6 | 172.65 | 194.50 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETIN | 165.00 | 174.10 | 139 421 368 | 166.20 | 173.00 | 2 714 285 | graf |
UNIPETROL | 144.85 | 163.50 | 207 160 546 | 145.40 | 163.50 | 10 297 142 | graf |
CEETX TL 800 | 116.50 | 135.35 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 317 424 000 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 5 322 480 520 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 105.00 | 110.00 | 9 603 500 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
CPI 5,10/21 | 103.50 | 105.50 | 20 246 006 | - | - | - | graf |
BIGBOARD 4,50/22 | 103.00 | 105.00 | 8 201 254 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 182 792 818 | 10 000.00 | 10 000.00 | 0 | graf |
JTSEC 6,25/18 | 101.50 | 102.50 | 65 476 771 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 1 214 392 087 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 15 199 000 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 443 477 339 | 10 000.00 | 10 000.00 | 0 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 100.10 | 100.63 | 231 407 230 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 5 272 925 000 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 2 663 134 797 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 3 493 056 043 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 3 643 893 096 | 10 000.00 | 10 000.00 | 0 | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 7 197 517 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 683 491 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 5 645 481 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 99.00 | 100.00 | 669 059 700 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 496 876 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 6 136 667 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 1 010 000 | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 158 586 781 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 13 433 798 320 | 10 000.00 | 10 000.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 15 314 750 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 149 916 556 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/18 | 99.62 | 99.62 | 523 077 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 654 421 300 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 003 669 506 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 18 690 375 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 692 772 650 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 9 378 897 639 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 90 143 500 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 6 198 886 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 749 346 444 | 10 000.00 | 10 000.00 | 0 | graf |
E4U | 89.55 | 98.95 | 1 482 861 | 90.10 | 98.80 | 59 084 | graf |
EB KOM TL06 | 75.50 | 98.80 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 5 806 563 221 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 8 808 908 185 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 1 811 439 493 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 286 696 986 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 286 744 467 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 402 611 984 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 1 671 475 184 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 204 049 428 | 10 000.00 | 10 000.00 | 0 | graf |
EB SIL TL07 | 78.05 | 91.50 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
EB SIL TS07 | 71.40 | 84.20 | 0 | - | - | - | graf |
FORTUNA | 66.60 | 74.00 | 42 809 540 | 67.00 | 74.20 | 5 461 243 | graf |
STOCK | 69.00 | 72.45 | 6 463 001 | 68.00 | 73.00 | 915 670 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 57.30 | 64.95 | 99 315 | - | - | - | graf |
BRENT TL | 50.60 | 64.45 | 400 | - | - | - | graf |
CETV | 49.70 | 54.00 | 32 166 444 | 49.90 | 53.50 | 5 383 222 | graf |
EB SIL TL6 | 22.60 | 44.55 | 13 154 | - | - | - | graf |
EB USDCZK TL3 | 38.95 | 44.45 | 0 | - | - | - | graf |
BRENT TL+ | 30.15 | 43.70 | 187 510 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB USDCZK TS7 | 33.20 | 38.60 | 70 300 | - | - | - | graf |
EB EGB TL5 | 30.50 | 36.15 | 22 413 | - | - | - | graf |
EB EURCZK TS5 | 29.00 | 31.20 | 0 | - | - | - | graf |
EB SIL TS5 | 26.45 | 28.80 | 0 | - | - | - | graf |
EB EGB TL7 | 22.55 | 28.25 | 0 | - | - | - | graf |
EB CEZ TS5 | 17.30 | 23.50 | 0 | - | - | - | graf |
EB EURCZK TS3 | 19.00 | 21.25 | 0 | - | - | - | graf |
EB USDCZK TL4 | 13.50 | 19.45 | 3 311 | - | - | - | graf |
EB CEZ TS6 | 11.85 | 18.15 | 48 835 | - | - | - | graf |
EB EGB TS06 | 16.95 | 17.50 | 9 275 | - | - | - | graf |
EB CEZ TL6 | 10.75 | 17.35 | 13 500 | - | - | - | graf |
EB EGB TL08 | 12.00 | 12.70 | 0 | - | - | - | graf |
EB CEZ TL7 | 4.60 | 9.75 | 3 574 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
EB EURCZK TL3 | 2.83 | 4.96 | 10 888 | - | - | - | graf |
RMS MEZZANINE | 0.83 | 1.00 | 73 191 | 0.80 | 0.80 | 0 | graf |
NWR | 0.17 | 0.21 | 7 104 786 | 0.20 | 0.20 | 241 326 | graf |
EXXON MOBIL CORP. | - | - | - | 1 757.40 | 1 791.60 | 10 707 | graf |
INTEL CORP. | - | - | - | 674.00 | 720.00 | 3 092 871 | graf |
MCDONALDS CORP. | - | - | - | 2 216.80 | 2 376.60 | 6 105 524 | graf |
MICROSOFT CORP. | - | - | - | 1 036.80 | 1 141.00 | 1 449 255 | graf |
VOLKSWAGEN AG | - | - | - | 2 920.00 | 4 700.00 | 39 445 834 | graf |
DEUTSCHE TELEKOM | - | - | - | 405.00 | 440.90 | 700 382 | graf |
NOKIA CORP. | - | - | - | 147.00 | 164.40 | 1 602 150 | graf |
SELGEN | - | - | - | 4 090.00 | 4 300.00 | 127 710 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 370.00 | 2 569.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 260.10 | 287.90 | 166 837 | graf |
FAGRON | - | - | - | 81.80 | 85.50 | 0 | graf |
TESLA KARLÍN | - | - | - | 430.00 | 445.00 | 51 978 | graf |
VÍTKOVICE | - | - | - | 375.30 | 390.00 | 802 380 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 335.10 | 368.00 | 7 261 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 450.00 | 3 300.00 | 595 296 | graf |
OHL ŽS | - | - | - | 2 650.00 | 2 900.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 321.10 | 370.00 | 57 072 | graf |
AKRO OPF PROG.SPOL | - | - | - | 326.00 | 380.00 | 82 640 | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 2 800.00 | 111 126 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 621.00 | 621.10 | 13 042 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 505.00 | 112 500 | graf |
ATAS NÁCHOD | - | - | - | 320.00 | 380.00 | 19 481 | graf |
KAROSERIA | - | - | - | 750.40 | 751.10 | 15 758 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 300.00 | 1 331.20 | 326 078 | graf |
CUKROVAR VRBÁTKY | - | - | - | 10 500.00 | 12 100.00 | 21 500 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 399.00 | 1 444.00 | 1 680 528 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 560.00 | 3 200.00 | 5 120 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 320.00 | 2 900.00 | 35 359 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 412.00 | 2 000.00 | 9 884 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 550.00 | 690.00 | 41 850 | graf |
METROSTAV | - | - | - | 1 029.00 | 1 130.00 | 609 964 | graf |
POŠT.TISK.CENIN | - | - | - | 1 590.00 | 2 100.00 | 27 080 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 953.10 | 8 549.90 | 2 018 229 | graf |
CPI FIM | - | - | - | 8.00 | 8.80 | 374 891 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 12:03 Tunel do Vídně (VH CPI FIM SA) (Newbie, Akcie ORCO Property Group)
27.04. 10:28 Mono (Stockman, Akcie ČEZ)
27.04. 10:20 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:43 Tak (Neptun, Akcie ORCO Property Group)
27.04. 09:30 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:11 Tak (Neptun, Akcie ORCO Property Group)
27.04. 08:30 Tak (wittig, Akcie ORCO Property Group)
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?