Burza Praha souhrny dle akcií za měsíc 201509
Burza Praha souhrny dle akcií za měsíc 201509 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 490.00 | 553.00 | 4 260 010 972 | 491.80 | 553.30 | 134 534 144 | graf |
VOLKSWAGEN AG | - | - | - | 2 920.00 | 4 700.00 | 39 445 834 | graf |
KOMERČNÍ BANKA | 5 020.00 | 5 570.00 | 5 209 515 133 | 5 043.00 | 5 569.00 | 30 453 305 | graf |
ERSTE GROUP BANK A | 685.90 | 734.60 | 1 238 947 936 | 685.00 | 735.00 | 27 116 820 | graf |
O2 C.R. | 212.90 | 228.60 | 592 906 409 | 212.00 | 229.00 | 16 007 485 | graf |
VIG | 700.20 | 762.20 | 317 006 448 | 705.00 | 774.50 | 13 103 216 | graf |
PHILIP MORRIS ČR A | 11 079.00 | 11 494.00 | 232 274 198 | 11 049.00 | 11 450.00 | 12 491 532 | graf |
UNIPETROL | 144.85 | 163.50 | 207 160 546 | 145.40 | 163.50 | 10 297 142 | graf |
PFNONWOVENS | 859.50 | 900.00 | 763 385 254 | 845.60 | 900.30 | 7 727 394 | graf |
MCDONALDS CORP. | - | - | - | 2 216.80 | 2 376.60 | 6 105 524 | graf |
FORTUNA | 66.60 | 74.00 | 42 809 540 | 67.00 | 74.20 | 5 461 243 | graf |
CETV | 49.70 | 54.00 | 32 166 444 | 49.90 | 53.50 | 5 383 222 | graf |
INTEL CORP. | - | - | - | 674.00 | 720.00 | 3 092 871 | graf |
CETIN | 165.00 | 174.10 | 139 421 368 | 166.20 | 173.00 | 2 714 285 | graf |
PLG LOBKOWICZ | 195.20 | 205.60 | 26 858 566 | 194.80 | 205.20 | 2 493 519 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 953.10 | 8 549.90 | 2 018 229 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 399.00 | 1 444.00 | 1 680 528 | graf |
NOKIA CORP. | - | - | - | 147.00 | 164.40 | 1 602 150 | graf |
MICROSOFT CORP. | - | - | - | 1 036.80 | 1 141.00 | 1 449 255 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 1 010 000 | graf |
STOCK | 69.00 | 72.45 | 6 463 001 | 68.00 | 73.00 | 915 670 | graf |
VÍTKOVICE | - | - | - | 375.30 | 390.00 | 802 380 | graf |
DEUTSCHE TELEKOM | - | - | - | 405.00 | 440.90 | 700 382 | graf |
METROSTAV | - | - | - | 1 029.00 | 1 130.00 | 609 964 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 450.00 | 3 300.00 | 595 296 | graf |
CPI FIM | - | - | - | 8.00 | 8.80 | 374 891 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 300.00 | 1 331.20 | 326 078 | graf |
ENERGOAQUA | 2 505.00 | 2 600.00 | 5 105 | 2 850.00 | 2 900.00 | 302 350 | graf |
NWR | 0.17 | 0.21 | 7 104 786 | 0.20 | 0.20 | 241 326 | graf |
ŠMERAL BRNO | - | - | - | 260.10 | 287.90 | 166 837 | graf |
SELGEN | - | - | - | 4 090.00 | 4 300.00 | 127 710 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 505.00 | 112 500 | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 2 800.00 | 111 126 | graf |
AKRO OPF PROG.SPOL | - | - | - | 326.00 | 380.00 | 82 640 | graf |
TOMA | 805.00 | 810.00 | 21 810 | 814.00 | 814.00 | 59 422 | graf |
E4U | 89.55 | 98.95 | 1 482 861 | 90.10 | 98.80 | 59 084 | graf |
AKRO OPF GLOBAL. | - | - | - | 321.10 | 370.00 | 57 072 | graf |
TESLA KARLÍN | - | - | - | 430.00 | 445.00 | 51 978 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 550.00 | 690.00 | 41 850 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 320.00 | 2 900.00 | 35 359 | graf |
POŠT.TISK.CENIN | - | - | - | 1 590.00 | 2 100.00 | 27 080 | graf |
CUKROVAR VRBÁTKY | - | - | - | 10 500.00 | 12 100.00 | 21 500 | graf |
ATAS NÁCHOD | - | - | - | 320.00 | 380.00 | 19 481 | graf |
JÁCHYMOV PM | 1 112.00 | 1 200.00 | 65 700 | 1 119.00 | 1 150.00 | 17 250 | graf |
KAROSERIA | - | - | - | 750.40 | 751.10 | 15 758 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 621.00 | 621.10 | 13 042 | graf |
EXXON MOBIL CORP. | - | - | - | 1 757.40 | 1 791.60 | 10 707 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 412.00 | 2 000.00 | 9 884 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 335.10 | 368.00 | 7 261 | graf |
PRAZSKE SLUZBY | 1 180.00 | 1 360.00 | 118 305 | 1 203.10 | 1 350.10 | 6 750 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 560.00 | 3 200.00 | 5 120 | graf |
RMS MEZZANINE | 0.83 | 1.00 | 73 191 | 0.80 | 0.80 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 370.00 | 2 569.00 | 0 | graf |
FAGRON | - | - | - | 81.80 | 85.50 | 0 | graf |
OHL ŽS | - | - | - | 2 650.00 | 2 900.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 158 586 781 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 003 669 506 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 204 049 428 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 1 671 475 184 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 749 346 444 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 402 611 984 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 13 433 798 320 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 2 663 134 797 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 149 916 556 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 182 792 818 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 1 214 392 087 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 8 808 908 185 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 3 643 893 096 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 9 378 897 639 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 3 493 056 043 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 692 772 650 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 286 696 986 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 5 806 563 221 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 443 477 339 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 1 811 439 493 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 286 744 467 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 5 272 925 000 | 10 000.00 | 10 000.00 | 0 | graf |
EB WTI BC8 | 938.00 | 989.60 | 2 790 391 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 100.10 | 100.63 | 231 407 230 | - | - | - | graf |
EB DAX RC1 | 1 015.00 | 1 032.00 | 2 216 800 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 1 251 201.00 | 1 251 201.00 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 90 143 500 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
EB WTI BC7 | 747.90 | 811.60 | 31 360 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 15 314 750 | - | - | - | graf |
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
EB ES50 BC2 | 926.00 | 967.00 | 263 963 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL10 | 147.95 | 199.90 | 0 | - | - | - | graf |
EB DAX TS09 | 680.90 | 732.60 | 0 | - | - | - | graf |
EB WTI TL10 | 428.20 | 446.40 | 0 | - | - | - | graf |
EB WTI TL11 | 270.00 | 288.00 | 0 | - | - | - | graf |
EB WTI TS09 | 404.80 | 419.00 | 0 | - | - | - | graf |
EB SIL TL07 | 78.05 | 91.50 | 0 | - | - | - | graf |
EB SIL TS07 | 71.40 | 84.20 | 0 | - | - | - | graf |
EB EGB TL08 | 12.00 | 12.70 | 0 | - | - | - | graf |
EB EGB TS06 | 16.95 | 17.50 | 9 275 | - | - | - | graf |
EB KOM TL06 | 75.50 | 98.80 | 0 | - | - | - | graf |
EPH 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB BMW BC2 | 764.70 | 883.90 | 0 | - | - | - | graf |
EB BMW BC3 | 765.00 | 886.10 | 1 631 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 105.00 | 110.00 | 9 603 500 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 99.00 | 100.00 | 669 059 700 | - | - | - | graf |
EB DAX TS7 | 2 179.00 | 2 461.00 | 35 730 | - | - | - | graf |
EB S&P500 TS3 | 472.30 | 502.10 | 0 | - | - | - | graf |
EB EGB TL5 | 30.50 | 36.15 | 22 413 | - | - | - | graf |
EB CEZ TL7 | 4.60 | 9.75 | 3 574 | - | - | - | graf |
EB CEZ TS5 | 17.30 | 23.50 | 0 | - | - | - | graf |
EB WTI TS8 | 1 419.00 | 1 506.00 | 27 822 | - | - | - | graf |
EB SIL TS6 | 172.65 | 194.50 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 101.50 | 102.50 | 65 476 771 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 18 690 375 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 327.60 | 461.70 | 39 130 | - | - | - | graf |
EB SIL TL6 | 22.60 | 44.55 | 13 154 | - | - | - | graf |
EB USDCZK TL3 | 38.95 | 44.45 | 0 | - | - | - | graf |
EB EURCZK TS5 | 29.00 | 31.20 | 0 | - | - | - | graf |
EB DAX TL8 | 464.10 | 730.20 | 0 | - | - | - | graf |
EB DAX TL9 | 254.70 | 524.10 | 576 798 | - | - | - | graf |
EB KOM TL5 | 146.75 | 194.65 | 24 695 | - | - | - | graf |
EB CEZ TS6 | 11.85 | 18.15 | 48 835 | - | - | - | graf |
EB EGB TL7 | 22.55 | 28.25 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 15 199 000 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 496 876 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 6 136 667 | - | - | - | graf |
IMPŽSD IFPZK | 26 687.00 | 26 687.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
EB EURCZK TL3 | 2.83 | 4.96 | 10 888 | - | - | - | graf |
EB USDCZK TL4 | 13.50 | 19.45 | 3 311 | - | - | - | graf |
EB USDCZK TS7 | 33.20 | 38.60 | 70 300 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS BC1 | 1 009.00 | 1 046.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 683 491 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 5 645 481 | - | - | - | graf |
EB DAX IC1 | 1 062.00 | 1 076.00 | 962 520 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
EB GLD IC2 | 2 636.00 | 2 794.00 | 0 | - | - | - | graf |
EB GLD TS6 | 685.10 | 812.60 | 39 098 | - | - | - | graf |
EB GLD TS7 | 917.40 | 1 043.00 | 0 | - | - | - | graf |
EB SIL TS5 | 26.45 | 28.80 | 0 | - | - | - | graf |
EB WTI TS7 | 1 650.00 | 1 739.00 | 0 | - | - | - | graf |
EB CEZ TL6 | 10.75 | 17.35 | 13 500 | - | - | - | graf |
EB WTI BC3 | 606.10 | 666.40 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
EB EURCZK TS3 | 19.00 | 21.25 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 523 077 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 6 198 886 | - | - | - | graf |
GOLD INDEX SHORT | 877.60 | 917.70 | 0 | - | - | - | graf |
SETX INDEX LONG | 261.30 | 267.20 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 559.00 | 2 804.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 2 065.00 | 2 254.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 314.00 | 2 411.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 50.60 | 64.45 | 400 | - | - | - | graf |
BRENT TL+ | 30.15 | 43.70 | 187 510 | - | - | - | graf |
CEETX TL 800 | 116.50 | 135.35 | 0 | - | - | - | graf |
CEETX INDEX LONG | 297.10 | 314.20 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 103.50 | 105.50 | 20 246 006 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 317 424 000 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
TMR | 580.00 | 640.00 | 881 276 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 103.00 | 105.00 | 8 201 254 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 7 197 517 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 230.30 | 290.10 | 0 | - | - | - | graf |
ERSTE TL 220 | 463.10 | 512.20 | 0 | - | - | - | graf |
CEZ TS 980 | 167.90 | 227.80 | 0 | - | - | - | graf |
KOMB TL 2300 | 325.60 | 377.70 | 0 | - | - | - | graf |
KOMB TL 2000 | 359.50 | 411.60 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
S-BOX DIMAX | 557.20 | 581.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 077.00 | 1 219.00 | 51 003 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 282.10 | 299.80 | 0 | - | - | - | graf |
BRENT TS 151,07 | 228.50 | 240.90 | 4 250 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 5 322 480 520 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
CTX | 328.50 | 352.60 | 0 | - | - | - | graf |
CECEXT | 254.00 | 271.10 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 654 421 300 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 57.30 | 64.95 | 99 315 | - | - | - | graf |
GOLD | 2 643.00 | 2 797.00 | 31 952 | - | - | - | graf |
DJ EURO STOXX 50 | 820.70 | 890.50 | 0 | - | - | - | graf |
RDX | 246.10 | 266.50 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 10:28 Mono (Stockman, Akcie ČEZ)
27.04. 10:20 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:43 Tak (Neptun, Akcie ORCO Property Group)
27.04. 09:30 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:11 Tak (Neptun, Akcie ORCO Property Group)
27.04. 08:30 Tak (wittig, Akcie ORCO Property Group)
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?