Burza Praha souhrny dle akcií za měsíc 201705
Burza Praha souhrny dle akcií za měsíc 201705 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
CENTR.GROUP UIF II | 1 192 345.00 | 1 198 009.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 674 800.00 | 675 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 575 798.00 | 630 481.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 363 042.00 | 750 567.00 | 0 | - | - | - | graf |
INFOND IFPZK | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 209 337.00 | 336 689.00 | 0 | - | - | - | graf |
IFIS IF | 160 000.00 | 248 127.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 131 810.00 | 156 472.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 115 865.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 75 597.00 | 75 597.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 56 408.00 | 58 927.00 | 0 | - | - | - | graf |
PPM IFPZK | 44 879.00 | 44 879.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 41 280.00 | 47 356.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 35 573.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 27 237.00 | 27 237.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 20 450.00 | 25 746.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 23 841.00 | 0 | - | - | - | graf |
STING IFPZK | 18 582.00 | 22 152.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 13 386.00 | 14 075.00 | 184 475 792 | 13 450.00 | 14 000.00 | 12 419 018 | graf |
COMES IFPZK | 10 549.00 | 11 514.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 9 329.00 | 10 117.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 330.00 | 3 406.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 120.00 | 4 803.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 948.00 | 3 101.00 | 0 | - | - | - | graf |
GOLD | 2 946.00 | 3 099.00 | 26 685 | - | - | - | graf |
ROTX INDEX LONG | 2 678.00 | 2 774.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 655.00 | 2 660.00 | 66 375 | 2 611.00 | 2 850.00 | 100 306 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 844.00 | 4 685.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 800.00 | 2 078.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 778.00 | 1 971.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 562.00 | 1 747.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 342.00 | 1 342.00 | 0 | 1 500.00 | 1 700.00 | 214 938 | graf |
GOLD TURBO LONG | 1 330.00 | 1 434.00 | 65 480 | - | - | - | graf |
PRAZSKE SLUZBY | 1 302.00 | 1 390.00 | 104 160 | 1 300.00 | 1 302.10 | 20 802 | graf |
2POD IMPŽSD IFPZK | 1 288.00 | 1 603.00 | 0 | - | - | - | graf |
EB DAX TS7 | 1 229.00 | 1 344.00 | 100 720 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 213.00 | 1 800.00 | 0 | - | - | - | graf |
EB DAX TL8 | 1 192.00 | 1 260.00 | 0 | - | - | - | graf |
EB WTI IC02 | 1 149.00 | 1 236.00 | 2 126 920 | - | - | - | graf |
TOMA | 1 145.00 | 1 285.00 | 3 949 711 | 1 149.00 | 1 285.00 | 5 266 169 | graf |
SAFICHEM IFPZK | 1 056.00 | 1 095.00 | 0 | - | - | - | graf |
EB DAX TL11 | 1 054.00 | 1 123.00 | 0 | - | - | - | graf |
EB CEZ BC06 | 1 053.00 | 1 053.00 | 0 | - | - | - | graf |
EB CEZ BC07 | 1 052.00 | 1 087.00 | 541 500 | - | - | - | graf |
EB ES50 BC05 | 1 031.00 | 1 051.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 000.00 | 1 267.00 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB LHA BC01 | 994.00 | 1 029.00 | 0 | - | - | - | graf |
EB MONET BC01 | 992.00 | 1 000.00 | 0 | - | - | - | graf |
MALOJA SICAV | 985.10 | 1 000.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 956.60 | 1 602.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 939.00 | 976.40 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 931.60 | 980.00 | 2 742 148 485 | 939.00 | 977.50 | 15 137 533 | graf |
EB WTI BC010 | 895.00 | 948.90 | 3 613 646 | - | - | - | graf |
ERSTE GROUP BANK A | 856.60 | 907.20 | 1 068 201 248 | 860.00 | 907.40 | 26 750 695 | graf |
PFNONWOVENS | 854.50 | 969.20 | 325 810 738 | 850.00 | 963.00 | 8 873 971 | graf |
GOLD INDEX SHORT | 741.80 | 804.40 | 0 | - | - | - | graf |
S-BOX DIMAX | 711.40 | 723.60 | 0 | - | - | - | graf |
TMR | 660.00 | 680.00 | 593 910 | - | - | - | graf |
VIG | 643.20 | 680.10 | 245 833 268 | 641.00 | 684.70 | 7 786 420 | graf |
ERSTE TL 220 | 641.60 | 695.60 | 0 | - | - | - | graf |
EB DAX TL12 | 622.70 | 627.50 | 0 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 688.70 | 0 | - | - | - | graf |
EB WTI TS09 | 563.50 | 711.00 | 13 702 | - | - | - | graf |
EB GLD TS7 | 497.80 | 637.30 | 0 | - | - | - | graf |
EB GLD TL9 | 475.90 | 570.20 | 179 062 | - | - | - | graf |
3POD IMPŽSD IFPZK | 456.80 | 4 167.00 | 0 | - | - | - | graf |
ČEZ | 427.70 | 451.60 | 3 570 786 246 | 429.00 | 452.00 | 73 414 852 | graf |
EB WTI TL13 | 405.30 | 512.10 | 0 | - | - | - | graf |
ČEZ OZ UIF | 392.60 | 395.10 | 0 | - | - | - | graf |
KOFOLA CS | 392.10 | 403.00 | 11 164 465 | 395.00 | 404.80 | 2 193 560 | graf |
INDUSTRY BASKET | 367.30 | 398.90 | 0 | - | - | - | graf |
KOMB TL 2000 | 360.50 | 384.00 | 0 | - | - | - | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
CTX | 342.50 | 354.20 | 0 | - | - | - | graf |
KOMB TL 2300 | 324.30 | 347.80 | 0 | - | - | - | graf |
CREAM SICAV | 323.40 | 330.80 | 0 | - | - | - | graf |
RDX | 313.10 | 348.40 | 0 | - | - | - | graf |
CECEXT | 292.30 | 299.80 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 289.00 | 456.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 281.90 | 287.10 | 0 | - | - | - | graf |
EB WTI TL12 | 280.80 | 391.60 | 3 215 000 | - | - | - | graf |
UNIPETROL | 268.40 | 293.00 | 316 944 122 | 274.00 | 293.90 | 15 208 934 | graf |
O2 C.R. | 268.40 | 291.00 | 991 777 260 | 269.10 | 294.00 | 15 006 371 | graf |
CEZ TS 1050 | 255.70 | 279.90 | 0 | - | - | - | graf |
EB DAX TS11 | 209.30 | 311.30 | 79 692 | - | - | - | graf |
1.REGIONAL SICAV | 208.40 | 208 363.00 | 0 | - | - | - | graf |
CEZ TS 980 | 195.65 | 219.70 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 144.75 | 181.80 | 33 864 | - | - | - | graf |
EB VOW TL01 | 144.40 | 170.95 | 38 888 | - | - | - | graf |
EB KOM TL5 | 136.30 | 159.80 | 3 875 | - | - | - | graf |
EB NTX TL01 | 129.55 | 140.75 | 7 938 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 1 689 120 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 110.00 | 110.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 110.00 | 113.90 | 330 000 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 2 499 098 | - | - | - | graf |
PSG 5,25/23 | 106.00 | 107.00 | 30 967 162 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
CPI IV 4,65/22 | 105.00 | 106.00 | 6 142 176 | - | - | - | graf |
FORTUNA | 104.30 | 119.00 | 50 637 397 | 103.70 | 118.00 | 9 090 426 | graf |
CPI 5,10/21 | 104.00 | 106.00 | 15 696 956 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 1 133 506 651 | 10 000.00 | 10 000.00 | 0 | graf |
JTSEC 6,25/18 | 103.50 | 103.50 | 3 117 500 | - | - | - | graf |
CPI I 4,75/42 | 103.10 | 104.00 | 17 713 983 | - | - | - | graf |
CPI V 4,85/42 | 103.00 | 104.50 | 21 925 454 | - | - | - | graf |
EB SIL TS6 | 102.20 | 136.95 | 17 702 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
EPH 4,20/18 | 102.00 | 103.00 | 5 987 636 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.00 | 103.00 | 8 029 223 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 87 749 770 | 10 000.00 | 10 000.00 | 0 | graf |
EB SIL TL07 | 101.85 | 128.00 | 1 671 434 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 101.00 | 101.00 | 6 070 875 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 3 200 795 025 | 10 000.00 | 10 000.00 | 0 | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 2 350 569 869 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 1 813 693 000 | 10 000.00 | 10 000.00 | 0 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 100.20 | 100.20 | 3 036 767 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 48 270 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 1 162 664 362 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 875 022 441 | 10 000.00 | 10 000.00 | 0 | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 2 095 417 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 66 793 125 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 100.00 | 101.00 | 565 885 091 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 970 984 000 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 1 609 007 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 1 011 574 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 108 144 188 | - | - | - | graf |
E4U | 100.00 | 110.00 | 467 480 | 106.90 | 110.80 | 1 924 | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 199.00 | 10 199.00 | 0 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 92 750 075 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 191 182 222 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 221 146 944 | 10 000.00 | 10 000.00 | 0 | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 147 832 500 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 564 527 339 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 5 039 181 014 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 99.13 | 101.20 | 28 092 250 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 518 796 155 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 069 717 300 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 1 314 793 100 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 2 774 237 184 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 2 167 969 551 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 984 120 814 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 3 082 873 557 | 10 000.00 | 10 000.00 | 0 | graf |
EB ADIDAS TS02 | 94.50 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 2 305 999 483 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 91.80 | 108.00 | 196 456 546 | 93.10 | 107.10 | 12 963 887 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
EB VOW TS02 | 85.75 | 110.70 | 13 926 | - | - | - | graf |
RUSTONKA 0,00/21 | 84.29 | 86.29 | 52 457 010 | - | - | - | graf |
MONETA MONEY BANK | 79.00 | 81.45 | 1 988 599 648 | 79.00 | 81.30 | 21 855 032 | graf |
EB BMW TL01 | 71.15 | 83.65 | 93 889 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB MRK TL01 | 53.20 | 77.30 | 200 238 | - | - | - | graf |
STOCK | 51.35 | 56.15 | 31 898 031 | 51.40 | 55.80 | 5 035 694 | graf |
EB EGB TL5 | 48.55 | 54.50 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 48.15 | 52.30 | 4 266 250 | - | - | - | graf |
EB KOM TS02 | 41.20 | 64.40 | 2 717 675 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB PX TL01 | 40.50 | 43.85 | 7 803 | - | - | - | graf |
EB EGB TL7 | 40.20 | 46.30 | 30 022 | - | - | - | graf |
EB OMV TL01 | 38.50 | 59.05 | 0 | - | - | - | graf |
EB USDCZK TS09 | 34.40 | 45.60 | 12 112 | - | - | - | graf |
EB USDCZK TS10 | 33.75 | 35.10 | 0 | - | - | - | graf |
EB VIG TL02 | 29.95 | 33.90 | 20 400 | - | - | - | graf |
EB EURCZK TS08 | 23.95 | 29.20 | 779 223 | - | - | - | graf |
EB MONET TL01 | 23.65 | 26.15 | 324 634 | - | - | - | graf |
EB DBK TL01 | 22.60 | 27.90 | 0 | - | - | - | graf |
EB CEZ TS5 | 20.55 | 22.90 | 55 890 | - | - | - | graf |
EB EGB TS08 | 20.30 | 22.20 | 0 | - | - | - | graf |
EB EGB TL09 | 19.70 | 21.70 | 0 | - | - | - | graf |
EB SIL TS5 | 19.00 | 22.75 | 155 | - | - | - | graf |
EB CEZ TL09 | 17.90 | 20.05 | 0 | - | - | - | graf |
EB LHA TL01 | 16.25 | 19.85 | 0 | - | - | - | graf |
EB RWE TL01 | 16.10 | 23.35 | 0 | - | - | - | graf |
EB MRK TS01 | 16.00 | 20.90 | 0 | - | - | - | graf |
EB CEZ TS6 | 15.45 | 17.80 | 0 | - | - | - | graf |
EB CEZ TL08 | 14.75 | 16.90 | 0 | - | - | - | graf |
EB UNIP TL01 | 14.50 | 16.45 | 0 | - | - | - | graf |
EB DBK TL02 | 13.95 | 18.60 | 57 765 | - | - | - | graf |
EB BMW TS01 | 11.25 | 22.10 | 11 260 | - | - | - | graf |
EB EURCZK TS07 | 11.00 | 16.10 | 2 284 794 | - | - | - | graf |
EB O2 TL02 | 10.85 | 12.00 | 0 | - | - | - | graf |
EB CBK TL01 | 9.20 | 10.75 | 19 996 | - | - | - | graf |
EB VIG TS01 | 5.60 | 6.30 | 0 | - | - | - | graf |
EB DBK TS03 | 5.55 | 10.35 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.54 | 6.79 | 0 | - | - | - | graf |
EB USDCZK TL05 | 5.30 | 15.00 | 71 295 | - | - | - | graf |
PHOTON ENERGY | 5.20 | 6.00 | 134 753 | - | - | - | graf |
TISORFOND IFPZK | 4.68 | 4.68 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.36 | 3.44 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.10 | 1.13 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.80 | 0.85 | 7 650 | 0.90 | 1.00 | 0 | graf |
APS FUND ALPHA | 0.53 | 1.00 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
NOKIA CORP. | - | - | - | 141.00 | 152.20 | 4 105 758 | graf |
EXXON MOBIL CORP. | - | - | - | 2 044.20 | 2 200.00 | 405 760 | graf |
INTEL CORP. | - | - | - | 849.00 | 914.50 | 999 982 | graf |
MCDONALDS CORP. | - | - | - | 3 465.10 | 3 510.40 | 45 595 | graf |
MICROSOFT CORP. | - | - | - | 1 605.00 | 1 695.10 | 543 649 | graf |
VOLKSWAGEN AG | - | - | - | 3 780.00 | 3 969.00 | 4 219 581 | graf |
SELGEN | - | - | - | 4 450.00 | 4 650.00 | 90 960 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 172.00 | 2 298.70 | 80 328 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 050.00 | 3 060.00 | 15 300 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 505.00 | 7 175.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 800.00 | 2 160.00 | 25 980 | graf |
METROSTAV | - | - | - | 1 059.00 | 1 521.30 | 426 031 | graf |
POŠT.TISK.CENIN | - | - | - | 2 180.00 | 2 200.00 | 4 400 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 800.00 | 9 300.00 | 54 030 | graf |
Holcim (Česko) | - | - | - | 2 805.00 | 2 819.10 | 61 770 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.10 | 617.20 | 14 812 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 406.00 | 440.00 | 12 180 | graf |
KAROSERIA | - | - | - | 985.30 | 990.10 | 15 842 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 13 003.00 | 171 000 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 446.00 | 1 474.90 | 516 096 | graf |
CPI FIM | - | - | - | 7.20 | 7.20 | 0 | graf |
ŠMERAL BRNO | - | - | - | 206.10 | 247.00 | 33 177 | graf |
FAGRON | - | - | - | 78.70 | 84.20 | 18 343 | graf |
TESLA KARLÍN | - | - | - | 415.00 | 421.20 | 12 865 | graf |
VÍTKOVICE | - | - | - | 143.10 | 152.90 | 1 281 639 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.10 | 1 000.00 | 39 750 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 500.00 | 1 700.00 | 478 503 | graf |
OHL ŽS | - | - | - | 2 311.10 | 2 701.00 | 25 423 | graf |
AKRO OPF GLOBAL. | - | - | - | 425.10 | 467.10 | 76 132 | graf |
AKRO OPF PROG.SPOL | - | - | - | 449.90 | 466.10 | 27 679 | graf |
DEUTSCHE TELEKOM | - | - | - | 431.70 | 470.00 | 840 540 | graf |
APPLE INC. | - | - | - | 3 553.70 | 3 660.00 | 293 323 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 749.20 | 1 844.00 | 364 182 | graf |
DEUTSCHE BANK AG | - | - | - | 420.00 | 459.00 | 2 390 258 | graf |
META PLATFORMS | - | - | - | 3 468.80 | 3 785.00 | 1 127 769 | graf |
ALPHABET (GOOGLE) | - | - | - | 21 749.50 | 23 394.40 | 278 573 | graf |
TWITTER, INC | - | - | - | 410.00 | 470.00 | 641 294 | graf |
Názory v tématickém okruhu Akcie v ČR
03.05. 06:10 Neptune (wittig, Akcie ORCO Property Group)
02.05. 23:13 strašné pavlo viny píšeš.. uplné Hitechy (Dycky čepi, Akcie ČEZ)
02.05. 22:58 Akcie ČEZ prodej na UA (pavelpetr, Akcie ČEZ)
02.05. 22:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 22:28 Apokalypsa se nekoná výhled je mírně po (Hydroxid D, Akcie PRABOS PLUS)
02.05. 21:02 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 20:10 Neptune (Wiking, Akcie ORCO Property Group)
02.05. 19:52 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 19:02 Koňura pěkně (capitalism, Akcie ČEZ)
02.05. 18:26 Akcie ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?