Burza Praha souhrny dle akcií za měsíc 201705
Burza Praha souhrny dle akcií za měsíc 201705 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 5 039 181 014 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 427.70 | 451.60 | 3 570 786 246 | 429.00 | 452.00 | 73 414 852 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 3 200 795 025 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 3 082 873 557 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 2 774 237 184 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 931.60 | 980.00 | 2 742 148 485 | 939.00 | 977.50 | 15 137 533 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 2 350 569 869 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 2 305 999 483 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 2 167 969 551 | 10 000.00 | 10 000.00 | 0 | graf |
MONETA MONEY BANK | 79.00 | 81.45 | 1 988 599 648 | 79.00 | 81.30 | 21 855 032 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 875 022 441 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 1 813 693 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 1 314 793 100 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 1 162 664 362 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 1 133 506 651 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 069 717 300 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 856.60 | 907.20 | 1 068 201 248 | 860.00 | 907.40 | 26 750 695 | graf |
O2 C.R. | 268.40 | 291.00 | 991 777 260 | 269.10 | 294.00 | 15 006 371 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 984 120 814 | - | - | - | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 970 984 000 | - | - | - | graf |
EPH 3,50/20 | 100.00 | 101.00 | 565 885 091 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 564 527 339 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 518 796 155 | 10 000.00 | 10 000.00 | 0 | graf |
PFNONWOVENS | 854.50 | 969.20 | 325 810 738 | 850.00 | 963.00 | 8 873 971 | graf |
UNIPETROL | 268.40 | 293.00 | 316 944 122 | 274.00 | 293.90 | 15 208 934 | graf |
VIG | 643.20 | 680.10 | 245 833 268 | 641.00 | 684.70 | 7 786 420 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 221 146 944 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 91.80 | 108.00 | 196 456 546 | 93.10 | 107.10 | 12 963 887 | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 191 182 222 | - | - | - | graf |
PHILIP MORRIS ČR A | 13 386.00 | 14 075.00 | 184 475 792 | 13 450.00 | 14 000.00 | 12 419 018 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 147 832 500 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 108 144 188 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 92 750 075 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 87 749 770 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 66 793 125 | - | - | - | graf |
RUSTONKA 0,00/21 | 84.29 | 86.29 | 52 457 010 | - | - | - | graf |
FORTUNA | 104.30 | 119.00 | 50 637 397 | 103.70 | 118.00 | 9 090 426 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 48 270 000 | 10 000.00 | 10 000.00 | 0 | graf |
STOCK | 51.35 | 56.15 | 31 898 031 | 51.40 | 55.80 | 5 035 694 | graf |
PSG 5,25/23 | 106.00 | 107.00 | 30 967 162 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 101.20 | 28 092 250 | - | - | - | graf |
CPI V 4,85/42 | 103.00 | 104.50 | 21 925 454 | - | - | - | graf |
CPI I 4,75/42 | 103.10 | 104.00 | 17 713 983 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 106.00 | 15 696 956 | - | - | - | graf |
KOFOLA CS | 392.10 | 403.00 | 11 164 465 | 395.00 | 404.80 | 2 193 560 | graf |
BIGBOARD 4,50/22 | 102.00 | 103.00 | 8 029 223 | - | - | - | graf |
CPI IV 4,65/22 | 105.00 | 106.00 | 6 142 176 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 101.00 | 101.00 | 6 070 875 | - | - | - | graf |
EPH 4,20/18 | 102.00 | 103.00 | 5 987 636 | - | - | - | graf |
BRENT CRUDE OIL | 48.15 | 52.30 | 4 266 250 | - | - | - | graf |
TOMA | 1 145.00 | 1 285.00 | 3 949 711 | 1 149.00 | 1 285.00 | 5 266 169 | graf |
EB WTI BC010 | 895.00 | 948.90 | 3 613 646 | - | - | - | graf |
EB WTI TL12 | 280.80 | 391.60 | 3 215 000 | - | - | - | graf |
JTSEC 6,25/18 | 103.50 | 103.50 | 3 117 500 | - | - | - | graf |
JTFG IV 5,20/17 | 100.20 | 100.20 | 3 036 767 | - | - | - | graf |
EB KOM TS02 | 41.20 | 64.40 | 2 717 675 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 2 499 098 | - | - | - | graf |
EB EURCZK TS07 | 11.00 | 16.10 | 2 284 794 | - | - | - | graf |
EB WTI IC02 | 1 149.00 | 1 236.00 | 2 126 920 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 2 095 417 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 1 689 120 | - | - | - | graf |
EB SIL TL07 | 101.85 | 128.00 | 1 671 434 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 1 609 007 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 1 011 574 | - | - | - | graf |
EB EURCZK TS08 | 23.95 | 29.20 | 779 223 | - | - | - | graf |
TMR | 660.00 | 680.00 | 593 910 | - | - | - | graf |
EB CEZ BC07 | 1 052.00 | 1 087.00 | 541 500 | - | - | - | graf |
E4U | 100.00 | 110.00 | 467 480 | 106.90 | 110.80 | 1 924 | graf |
J&T BK II 9% PERP | 110.00 | 113.90 | 330 000 | - | - | - | graf |
EB MONET TL01 | 23.65 | 26.15 | 324 634 | - | - | - | graf |
EB MRK TL01 | 53.20 | 77.30 | 200 238 | - | - | - | graf |
EB GLD TL9 | 475.90 | 570.20 | 179 062 | - | - | - | graf |
PHOTON ENERGY | 5.20 | 6.00 | 134 753 | - | - | - | graf |
PRAZSKE SLUZBY | 1 302.00 | 1 390.00 | 104 160 | 1 300.00 | 1 302.10 | 20 802 | graf |
EB DAX TS7 | 1 229.00 | 1 344.00 | 100 720 | - | - | - | graf |
EB BMW TL01 | 71.15 | 83.65 | 93 889 | - | - | - | graf |
EB DAX TS11 | 209.30 | 311.30 | 79 692 | - | - | - | graf |
EB USDCZK TL05 | 5.30 | 15.00 | 71 295 | - | - | - | graf |
ENERGOAQUA | 2 655.00 | 2 660.00 | 66 375 | 2 611.00 | 2 850.00 | 100 306 | graf |
GOLD TURBO LONG | 1 330.00 | 1 434.00 | 65 480 | - | - | - | graf |
EB DBK TL02 | 13.95 | 18.60 | 57 765 | - | - | - | graf |
EB CEZ TS5 | 20.55 | 22.90 | 55 890 | - | - | - | graf |
EB VOW TL01 | 144.40 | 170.95 | 38 888 | - | - | - | graf |
EB ADIDAS TL01 | 144.75 | 181.80 | 33 864 | - | - | - | graf |
EB EGB TL7 | 40.20 | 46.30 | 30 022 | - | - | - | graf |
GOLD | 2 946.00 | 3 099.00 | 26 685 | - | - | - | graf |
EB VIG TL02 | 29.95 | 33.90 | 20 400 | - | - | - | graf |
EB CBK TL01 | 9.20 | 10.75 | 19 996 | - | - | - | graf |
EB SIL TS6 | 102.20 | 136.95 | 17 702 | - | - | - | graf |
EB VOW TS02 | 85.75 | 110.70 | 13 926 | - | - | - | graf |
EB WTI TS09 | 563.50 | 711.00 | 13 702 | - | - | - | graf |
EB USDCZK TS09 | 34.40 | 45.60 | 12 112 | - | - | - | graf |
EB BMW TS01 | 11.25 | 22.10 | 11 260 | - | - | - | graf |
EB NTX TL01 | 129.55 | 140.75 | 7 938 | - | - | - | graf |
EB PX TL01 | 40.50 | 43.85 | 7 803 | - | - | - | graf |
RMS MEZZANINE | 0.80 | 0.85 | 7 650 | 0.90 | 1.00 | 0 | graf |
EB KOM TL5 | 136.30 | 159.80 | 3 875 | - | - | - | graf |
EB SIL TS5 | 19.00 | 22.75 | 155 | - | - | - | graf |
EB WTI TS7 | 1 778.00 | 1 971.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.36 | 3.44 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
EB WTI TS8 | 1 562.00 | 1 747.00 | 0 | - | - | - | graf |
EB EGB TL5 | 48.55 | 54.50 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 9 329.00 | 10 117.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 131 810.00 | 156 472.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 844.00 | 4 685.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.54 | 6.79 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 75 597.00 | 75 597.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 20 450.00 | 25 746.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 41 280.00 | 47 356.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 208.40 | 208 363.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 956.60 | 1 602.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 288.00 | 1 603.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 456.80 | 4 167.00 | 0 | - | - | - | graf |
EB CEZ TS6 | 15.45 | 17.80 | 0 | - | - | - | graf |
EB DAX TL8 | 1 192.00 | 1 260.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
4POD IMPŽSD IFPZK | 1 213.00 | 1 800.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 674 800.00 | 675 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 209 337.00 | 336 689.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.10 | 1.13 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 23 841.00 | 0 | - | - | - | graf |
COMES IFPZK | 10 549.00 | 11 514.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPM IFPZK | 44 879.00 | 44 879.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 35 573.00 | 0 | - | - | - | graf |
APS FUND ALPHA | 0.53 | 1.00 | 0 | - | - | - | graf |
IFIS IF | 160 000.00 | 248 127.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 115 865.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 575 798.00 | 630 481.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 392.60 | 395.10 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.68 | 4.68 | 0 | - | - | - | graf |
STING IFPZK | 18 582.00 | 22 152.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 120.00 | 4 803.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB O2 TL02 | 10.85 | 12.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 56 408.00 | 58 927.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
EB ES50 BC05 | 1 031.00 | 1 051.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DBK TL01 | 22.60 | 27.90 | 0 | - | - | - | graf |
MALOJA SICAV | 985.10 | 1 000.00 | 0 | - | - | - | graf |
CREAM SICAV | 323.40 | 330.80 | 0 | - | - | - | graf |
WF GROUP SICAV | 27 237.00 | 27 237.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 688.70 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 363 042.00 | 750 567.00 | 0 | - | - | - | graf |
EB CEZ TL08 | 14.75 | 16.90 | 0 | - | - | - | graf |
EB VIG TS01 | 5.60 | 6.30 | 0 | - | - | - | graf |
EB DAX TL11 | 1 054.00 | 1 123.00 | 0 | - | - | - | graf |
EB WTI TL13 | 405.30 | 512.10 | 0 | - | - | - | graf |
EB CEZ TL09 | 17.90 | 20.05 | 0 | - | - | - | graf |
EB UNIP TL01 | 14.50 | 16.45 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 056.00 | 1 095.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 1 192 345.00 | 1 198 009.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 289.00 | 456.00 | 0 | - | - | - | graf |
EB RWE TL01 | 16.10 | 23.35 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 000.00 | 1 267.00 | 0 | - | - | - | graf |
EB CEZ BC06 | 1 053.00 | 1 053.00 | 0 | - | - | - | graf |
EB USDCZK TS10 | 33.75 | 35.10 | 0 | - | - | - | graf |
EB DBK TS03 | 5.55 | 10.35 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DOLFIN 2 IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB LHA BC01 | 994.00 | 1 029.00 | 0 | - | - | - | graf |
EB LHA TL01 | 16.25 | 19.85 | 0 | - | - | - | graf |
EB OMV TL01 | 38.50 | 59.05 | 0 | - | - | - | graf |
EB MRK TS01 | 16.00 | 20.90 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 342.00 | 1 342.00 | 0 | 1 500.00 | 1 700.00 | 214 938 | graf |
DJ EURO STOXX 50 | 939.00 | 976.40 | 0 | - | - | - | graf |
RDX | 313.10 | 348.40 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 342.50 | 354.20 | 0 | - | - | - | graf |
CECEXT | 292.30 | 299.80 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
S-BOX DIMAX | 711.40 | 723.60 | 0 | - | - | - | graf |
INDUSTRY BASKET | 367.30 | 398.90 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
CEZ TS 1050 | 255.70 | 279.90 | 0 | - | - | - | graf |
ERSTE TL 220 | 641.60 | 695.60 | 0 | - | - | - | graf |
CEZ TS 980 | 195.65 | 219.70 | 0 | - | - | - | graf |
KOMB TL 2300 | 324.30 | 347.80 | 0 | - | - | - | graf |
KOMB TL 2000 | 360.50 | 384.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 741.80 | 804.40 | 0 | - | - | - | graf |
SETX INDEX LONG | 281.90 | 287.10 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 330.00 | 3 406.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 800.00 | 2 078.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 678.00 | 2 774.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 199.00 | 10 199.00 | 0 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 948.00 | 3 101.00 | 0 | - | - | - | graf |
EB GLD TS7 | 497.80 | 637.30 | 0 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB MONET BC01 | 992.00 | 1 000.00 | 0 | - | - | - | graf |
EB EGB TL09 | 19.70 | 21.70 | 0 | - | - | - | graf |
EB ADIDAS TS02 | 94.50 | 102.00 | 0 | - | - | - | graf |
EB EGB TS08 | 20.30 | 22.20 | 0 | - | - | - | graf |
EB DAX TL12 | 622.70 | 627.50 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 431.70 | 470.00 | 840 540 | graf |
EXXON MOBIL CORP. | - | - | - | 2 044.20 | 2 200.00 | 405 760 | graf |
INTEL CORP. | - | - | - | 849.00 | 914.50 | 999 982 | graf |
MCDONALDS CORP. | - | - | - | 3 465.10 | 3 510.40 | 45 595 | graf |
MICROSOFT CORP. | - | - | - | 1 605.00 | 1 695.10 | 543 649 | graf |
VOLKSWAGEN AG | - | - | - | 3 780.00 | 3 969.00 | 4 219 581 | graf |
NOKIA CORP. | - | - | - | 141.00 | 152.20 | 4 105 758 | graf |
CPI FIM | - | - | - | 7.20 | 7.20 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 050.00 | 3 060.00 | 15 300 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 505.00 | 7 175.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 800.00 | 2 160.00 | 25 980 | graf |
METROSTAV | - | - | - | 1 059.00 | 1 521.30 | 426 031 | graf |
POŠT.TISK.CENIN | - | - | - | 2 180.00 | 2 200.00 | 4 400 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 800.00 | 9 300.00 | 54 030 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 805.00 | 2 819.10 | 61 770 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.10 | 617.20 | 14 812 | graf |
ATAS NÁCHOD | - | - | - | 406.00 | 440.00 | 12 180 | graf |
KAROSERIA | - | - | - | 985.30 | 990.10 | 15 842 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 13 003.00 | 171 000 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 446.00 | 1 474.90 | 516 096 | graf |
VÍTKOVICE | - | - | - | 143.10 | 152.90 | 1 281 639 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.10 | 1 000.00 | 39 750 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 500.00 | 1 700.00 | 478 503 | graf |
OHL ŽS | - | - | - | 2 311.10 | 2 701.00 | 25 423 | graf |
AKRO OPF GLOBAL. | - | - | - | 425.10 | 467.10 | 76 132 | graf |
AKRO OPF PROG.SPOL | - | - | - | 449.90 | 466.10 | 27 679 | graf |
SELGEN | - | - | - | 4 450.00 | 4 650.00 | 90 960 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 172.00 | 2 298.70 | 80 328 | graf |
FAGRON | - | - | - | 78.70 | 84.20 | 18 343 | graf |
TESLA KARLÍN | - | - | - | 415.00 | 421.20 | 12 865 | graf |
ŠMERAL BRNO | - | - | - | 206.10 | 247.00 | 33 177 | graf |
APPLE INC. | - | - | - | 3 553.70 | 3 660.00 | 293 323 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 749.20 | 1 844.00 | 364 182 | graf |
DEUTSCHE BANK AG | - | - | - | 420.00 | 459.00 | 2 390 258 | graf |
META PLATFORMS | - | - | - | 3 468.80 | 3 785.00 | 1 127 769 | graf |
ALPHABET (GOOGLE) | - | - | - | 21 749.50 | 23 394.40 | 278 573 | graf |
TWITTER, INC | - | - | - | 410.00 | 470.00 | 641 294 | graf |
Názory v tématickém okruhu Akcie v ČR
03.05. 16:10 Akcie ČEZ (Mono, Akcie ČEZ)
03.05. 15:48 exdate (Merv, Akcie PHILIP MORRIS ČR)
03.05. 15:32 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 15:06 NFP (capitalism, Akcie ČEZ)
03.05. 15:00 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
03.05. 14:59 Akcie Erste pro Achne a spol. (capitalism, Akcie ČEZ)
03.05. 14:43 SG (On the roa, Akcie KOMERČNÍ BANKA)
03.05. 14:42 NFP (On the roa, Akcie ČEZ)
03.05. 14:26 mmcité + komerčka (Janek z dě, Akcie KOMERČNÍ BANKA)
03.05. 14:12 KB o sektorové dani... (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?