Burza Praha souhrny dle akcií za měsíc 201707
Burza Praha souhrny dle akcií za měsíc 201707 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 90 195 | 30 000.00 | 30 000.00 | 0 | graf |
ALPHABET (GOOGLE) | - | - | - | 21 417.10 | 22 237.10 | 494 389 | graf |
PHILIP MORRIS ČR A | 14 854.00 | 15 509.00 | 263 214 875 | 14 809.40 | 15 711.10 | 6 839 603 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 900.00 | 12 400.00 | 133 600 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 199.00 | 10 299.00 | 10 299 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 306 414 015 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 369 483 685 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 261 862 296 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 8 043 396 771 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 856 632 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 131 003 593 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 458 890 704 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 12 721 180 201 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 279 242 084 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 636 534 448 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 054 817 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 269 124 271 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 148 346 909 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 519 260 757 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 20 114 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 47 225 760 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 1 082 299 315 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 9 081.10 | 9 300.00 | 91 437 | graf |
SELGEN | - | - | - | 4 200.00 | 4 400.00 | 81 032 | graf |
VOLKSWAGEN AG | - | - | - | 3 514.00 | 3 820.00 | 9 401 819 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 500.00 | 3 500.00 | 84 000 | graf |
META PLATFORMS | - | - | - | 3 448.40 | 3 950.20 | 506 937 | graf |
MCDONALDS CORP. | - | - | - | 3 437.00 | 3 544.20 | 279 182 | graf |
APPLE INC. | - | - | - | 3 310.50 | 3 315.90 | 0 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 900.00 | 3 200.00 | 47 800 | graf |
Holcim (Česko) | - | - | - | 2 866.00 | 3 000.00 | 115 854 | graf |
ENERGOAQUA | 2 659.00 | 2 659.00 | 26 590 | 2 620.10 | 2 999.00 | 2 999 | graf |
OHL ŽS | - | - | - | 2 501.00 | 2 710.00 | 123 406 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 249.70 | 2 249.70 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 2 150.00 | 2 200.00 | 15 400 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 844.00 | 1 942.00 | 352 733 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 700.10 | 1 800.10 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 688.00 | 1 740.00 | 573 160 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 608.00 | 1 731.50 | 1 486 376 | graf |
MICROSOFT CORP. | - | - | - | 1 582.90 | 1 687.70 | 530 377 | graf |
JÁCHYMOV PM | 1 589.00 | 1 589.00 | 0 | 1 506.10 | 1 506.10 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 452.00 | 1 480.00 | 768 532 | graf |
PRAZSKE SLUZBY | 1 340.00 | 1 450.00 | 21 440 | 1 330.00 | 1 335.70 | 0 | graf |
TOMA | 1 170.00 | 1 250.00 | 297 103 | 1 182.00 | 1 220.10 | 8 274 | graf |
METROSTAV | - | - | - | 1 097.00 | 1 390.00 | 65 856 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAROSERIA | - | - | - | 999.00 | 1 050.00 | 27 534 | graf |
PFNONWOVENS | 909.00 | 1 026.00 | 248 016 575 | 920.00 | 1 018.20 | 7 729 988 | graf |
KOMERČNÍ BANKA | 912.10 | 969.00 | 1 958 268 750 | 915.00 | 961.00 | 7 119 068 | graf |
ERSTE GROUP BANK A | 883.80 | 928.10 | 809 129 975 | 883.00 | 926.00 | 18 484 059 | graf |
INTEL CORP. | - | - | - | 751.00 | 800.30 | 302 867 | graf |
VIG | 652.00 | 684.30 | 168 152 832 | 653.00 | 683.90 | 2 714 248 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.20 | 617.20 | 4 320 | graf |
AKRO OPF PROG.SPOL | - | - | - | 464.60 | 476.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 457.10 | 471.30 | 46 374 | graf |
TESLA KARLÍN | - | - | - | 451.00 | 466.70 | 17 138 | graf |
KOFOLA CS | 420.00 | 430.00 | 10 533 912 | 422.60 | 431.40 | 3 302 077 | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
ATAS NÁCHOD | - | - | - | 407.10 | 407.10 | 0 | graf |
DEUTSCHE BANK AG | - | - | - | 398.80 | 425.90 | 2 045 188 | graf |
DEUTSCHE TELEKOM | - | - | - | 398.50 | 425.00 | 626 932 | graf |
ČEZ | 393.80 | 401.20 | 2 734 798 709 | 395.00 | 401.40 | 59 819 762 | graf |
TWITTER, INC | - | - | - | 390.40 | 459.80 | 506 710 | graf |
UNIPETROL | 285.00 | 302.00 | 263 299 839 | 284.00 | 303.00 | 6 332 316 | graf |
O2 C.R. | 275.80 | 284.40 | 332 554 156 | 276.00 | 283.70 | 1 410 001 | graf |
ŠMERAL BRNO | - | - | - | 168.10 | 210.00 | 3 530 | graf |
NOKIA CORP. | - | - | - | 138.50 | 143.00 | 948 987 | graf |
FORTUNA | 137.00 | 146.00 | 68 321 072 | 136.00 | 144.60 | 8 479 203 | graf |
VÍTKOVICE | - | - | - | 128.00 | 142.90 | 273 458 | graf |
E4U | 106.20 | 114.50 | 207 811 | 110.90 | 111.00 | 41 070 | graf |
CETV | 93.40 | 97.95 | 247 836 761 | 94.10 | 99.20 | 7 135 278 | graf |
FAGRON | - | - | - | 84.20 | 85.10 | 0 | graf |
MONETA MONEY BANK | 76.00 | 80.30 | 1 336 268 618 | 76.20 | 80.40 | 14 159 790 | graf |
STOCK | 47.90 | 51.90 | 41 082 408 | 48.20 | 52.20 | 5 330 980 | graf |
CPI FIM | - | - | - | 7.20 | 7.20 | 0 | graf |
RMS MEZZANINE | 0.85 | 0.85 | 0 | 0.90 | 0.90 | 32 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 220.00 | 1 314.00 | 14 928 | - | - | - | graf |
S-BOX DIMAX | 741.30 | 758.80 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 336.40 | 349.50 | 0 | - | - | - | graf |
CECEXT | 286.60 | 296.20 | 7 997 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 374 285 000 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 42.95 | 46.50 | 277 952 | - | - | - | graf |
GOLD | 2 771.00 | 2 819.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 896.20 | 919.20 | 0 | - | - | - | graf |
RDX | 289.20 | 303.70 | 8 073 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 6 197 288 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 775.00 | 2 836.00 | 0 | - | - | - | graf |
EB GLD TS7 | 456.00 | 610.10 | 8 724 | - | - | - | graf |
EB SIL TS5 | 18.85 | 22.90 | 0 | - | - | - | graf |
EB WTI TS7 | 1 712.00 | 1 888.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 5 417 194 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 8 124 773 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 699.00 | 756.30 | 0 | - | - | - | graf |
SETX INDEX LONG | 276.80 | 285.70 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 163.00 | 3 296.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 758.00 | 2 034.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 536.00 | 2 697.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 337.80 | 363.20 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 4 619 472 | - | - | - | graf |
CEZ TS 1050 | 270.30 | 277.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 678.40 | 723.40 | 0 | - | - | - | graf |
CEZ TS 980 | 210.50 | 217.20 | 0 | - | - | - | graf |
KOMB TL 2300 | 314.70 | 341.10 | 0 | - | - | - | graf |
KOMB TL 2000 | 351.00 | 377.50 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 105.00 | 106.00 | 12 548 893 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
TMR | 661.00 | 690.00 | 1 466 168 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.50 | 103.50 | 12 403 315 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 105.00 | 106.00 | 15 844 933 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 8 160 600 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 16 029 812 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI IV 4,65/22 | 105.50 | 106.00 | 1 005 121 | - | - | - | graf |
CPI V 4,85/42 | 106.50 | 106.50 | 4 092 756 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 800.00 | 1 800.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 108.10 | 110.00 | 1 303 500 | - | - | - | graf |
EB WTI TS09 | 575.80 | 713.70 | 0 | - | - | - | graf |
EB SIL TL07 | 75.65 | 106.10 | 287 899 | - | - | - | graf |
EPH 4,20/18 | 100.75 | 101.75 | 26 052 698 | - | - | - | graf |
EB VOW TL01 | 129.90 | 167.65 | 480 751 | - | - | - | graf |
BEMETT NEM. UIF | 336 689.00 | 336 689.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.13 | 1.13 | 0 | - | - | - | graf |
APS FUND ALPHA | 0.53 | 0.53 | 0 | - | - | - | graf |
IFIS IF | 248 127.00 | 248 127.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 115 865.00 | 115 865.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 630 481.00 | 630 481.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 395.10 | 395.10 | 0 | - | - | - | graf |
TISORFOND IFPZK | 3.94 | 3.94 | 0 | - | - | - | graf |
STING IFPZK | 22 152.00 | 22 152.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 4 803.00 | 4 803.00 | 0 | - | - | - | graf |
EB MONET TL01 | 20.50 | 24.45 | 65 234 | - | - | - | graf |
EB RWE TL01 | 21.55 | 22.95 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CEZ BC07 | 1 063.00 | 1 081.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.00 | 101.00 | 183 480 325 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 1 192 345.00 | 1 192 345.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 456.00 | 456.00 | 0 | - | - | - | graf |
EB USDCZK TS09 | 50.00 | 57.50 | 0 | - | - | - | graf |
EB USDCZK TS10 | 32.90 | 33.80 | 23 234 | - | - | - | graf |
EB DAX TS11 | 237.80 | 360.40 | 435 500 | - | - | - | graf |
EB DBK TL02 | 11.25 | 16.30 | 782 183 | - | - | - | graf |
EB DBK TS03 | 7.20 | 11.90 | 56 290 | - | - | - | graf |
EB EURCZK TS08 | 31.75 | 33.05 | 17 985 | - | - | - | graf |
DOLFIN 2 IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB CBK TL01 | 12.10 | 14.50 | 86 452 | - | - | - | graf |
EB LHA TL01 | 22.40 | 29.45 | 0 | - | - | - | graf |
EB MRK TL01 | 21.15 | 53.00 | 100 270 | - | - | - | graf |
EB OMV TL01 | 45.35 | 57.60 | 0 | - | - | - | graf |
EB VOW TS02 | 81.70 | 118.70 | 16 171 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 252 772 917 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 107.50 | 107.50 | 1 499 109 | - | - | - | graf |
EB LHA BC01 | 1 044.00 | 1 062.00 | 0 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 26 084 326 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB MONET BC01 | 971.60 | 1 011.00 | 0 | - | - | - | graf |
EB EGB TL09 | 22.65 | 27.20 | 0 | - | - | - | graf |
EB ADIDAS TS02 | 41.70 | 105.20 | 0 | - | - | - | graf |
EB EGB TS08 | 13.30 | 18.25 | 410 694 | - | - | - | graf |
EB DAX TL12 | 478.10 | 611.30 | 331 049 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 130 518 657 | - | - | - | graf |
EB ES50 QBC01 | 985.40 | 993.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB UNIP TL02 | 6.40 | 8.30 | 0 | - | - | - | graf |
EB IFX TL01 | 4.70 | 7.85 | 136 854 | - | - | - | graf |
EB RBI TL01 | 13.90 | 23.20 | 0 | - | - | - | graf |
EB VIG TL03 | 15.75 | 18.75 | 0 | - | - | - | graf |
EB CBK TS02 | 1.80 | 1.95 | 0 | - | - | - | graf |
EB IFX TS01 | 6.25 | 9.30 | 0 | - | - | - | graf |
EB OMV TS02 | 14.85 | 27.80 | 0 | - | - | - | graf |
EB RBI TS01 | 7.70 | 17.05 | 51 600 | - | - | - | graf |
EB WTI TS11 | 191.40 | 316.10 | 161 314 | - | - | - | graf |
JTFG VIII 4,00/22 | 100.00 | 100.00 | 1 234 024 667 | - | - | - | graf |
IAA FQI IFPZK | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 23 841.00 | 23 841.00 | 0 | - | - | - | graf |
COMES IFPZK | 11 514.00 | 11 514.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 35 573.00 | 35 573.00 | 0 | - | - | - | graf |
EB WTI IC02 | 1 034.00 | 1 108.00 | 0 | - | - | - | graf |
EB WTI TL12 | 199.90 | 308.50 | 1 260 913 | - | - | - | graf |
EB CEZ TL08 | 14.15 | 14.80 | 118 068 | - | - | - | graf |
EB DAX TL11 | 920.90 | 1 053.00 | 472 277 | - | - | - | graf |
EB EURCZK TS07 | 18.50 | 19.90 | 81 398 | - | - | - | graf |
EB WTI TL13 | 321.30 | 420.10 | 24 322 | - | - | - | graf |
EB CEZ TL09 | 17.30 | 17.95 | 0 | - | - | - | graf |
EB UNIP TL01 | 16.25 | 18.20 | 0 | - | - | - | graf |
EB KOM TS02 | 45.00 | 71.00 | 948 126 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 095.00 | 1 095.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 33.45 | 36.40 | 26 306 | - | - | - | graf |
1.REZIDENCNI IFPZK | 58 927.00 | 58 927.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB NTX TL01 | 130.75 | 141.45 | 0 | - | - | - | graf |
EB O2 TL02 | 11.35 | 12.40 | 0 | - | - | - | graf |
EB PX TL01 | 41.00 | 44.20 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 138.00 | 199.55 | 13 950 | - | - | - | graf |
EB BMW TL01 | 53.70 | 72.90 | 22 532 | - | - | - | graf |
EB DBK TL01 | 20.30 | 25.10 | 0 | - | - | - | graf |
EB BMW TS01 | 16.15 | 34.70 | 0 | - | - | - | graf |
RUSTONKA 0,00/21 | 86.56 | 86.76 | 1 691 357 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 6.80 | 9.60 | 1 045 880 | - | - | - | graf |
MALOJA SICAV | 985.10 | 985.10 | 0 | - | - | - | graf |
CREAM SICAV | 330.80 | 330.80 | 0 | - | - | - | graf |
WF GROUP SICAV | 27 237.00 | 27 237.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 99.00 | 100.00 | 65 900 500 | - | - | - | graf |
DOLFIN IFPZK | 1 267.00 | 1 267.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 100.00 | 100.25 | 40 815 872 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 109.50 | 110.00 | 1 095 000 | - | - | - | graf |
JTFG IV 5,20/17 | 99.80 | 100.10 | 1 918 870 967 | - | - | - | graf |
EB DAX TS7 | 1 232.00 | 1 354.00 | 0 | - | - | - | graf |
EB EGB TL5 | 53.15 | 57.65 | 0 | - | - | - | graf |
EB CEZ TS5 | 22.00 | 22.70 | 0 | - | - | - | graf |
EB WTI TS8 | 1 510.00 | 1 680.00 | 0 | - | - | - | graf |
EB SIL TS6 | 106.35 | 144.45 | 24 810 | - | - | - | graf |
NOVA GE OPF REDSID | 3.44 | 3.44 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 102.50 | 103.52 | 119 014 375 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
EB GLD TL9 | 405.20 | 519.70 | 235 798 | - | - | - | graf |
EB DAX TL8 | 1 056.00 | 1 188.00 | 0 | - | - | - | graf |
EB KOM TL5 | 126.75 | 151.30 | 481 374 | - | - | - | graf |
EB CEZ TS6 | 16.90 | 17.60 | 0 | - | - | - | graf |
EB EGB TL7 | 45.00 | 49.55 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 10 117.00 | 10 117.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 131 810.00 | 131 810.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 844.00 | 1 844.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 6.79 | 6.79 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 25 746.00 | 25 746.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 3 454 568 682 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 1 350 000 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 753 543 251 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 47 356.00 | 47 356.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 208.40 | 208.40 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 602.00 | 1 602.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 603.00 | 1 603.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 4 167.00 | 4 167.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 1 506 916 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 613.10 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 750 567.00 | 750 567.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 48 760 000 | - | - | - | graf |
EB WTI BC010 | 807.00 | 897.70 | 1 109 554 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 00:12 Otazka (PavelBrudí, Akcie EMAN)
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 16:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?