Burza Praha souhrny dle akcií za měsíc 201707
Burza Praha souhrny dle akcií za měsíc 201707 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 12 721 180 201 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 8 043 396 771 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 3 454 568 682 | - | - | - | graf |
ČEZ | 393.80 | 401.20 | 2 734 798 709 | 395.00 | 401.40 | 59 819 762 | graf |
KOMERČNÍ BANKA | 912.10 | 969.00 | 1 958 268 750 | 915.00 | 961.00 | 7 119 068 | graf |
JTFG IV 5,20/17 | 99.80 | 100.10 | 1 918 870 967 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 369 483 685 | 10 000.00 | 10 000.00 | 0 | graf |
MONETA MONEY BANK | 76.00 | 80.30 | 1 336 268 618 | 76.20 | 80.40 | 14 159 790 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 261 862 296 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG VIII 4,00/22 | 100.00 | 100.00 | 1 234 024 667 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 1 082 299 315 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 856 632 944 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 883.80 | 928.10 | 809 129 975 | 883.00 | 926.00 | 18 484 059 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 753 543 251 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 636 534 448 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 519 260 757 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 458 890 704 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 374 285 000 | - | - | - | graf |
O2 C.R. | 275.80 | 284.40 | 332 554 156 | 276.00 | 283.70 | 1 410 001 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 306 414 015 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 279 242 084 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 269 124 271 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 285.00 | 302.00 | 263 299 839 | 284.00 | 303.00 | 6 332 316 | graf |
PHILIP MORRIS ČR A | 14 854.00 | 15 509.00 | 263 214 875 | 14 809.40 | 15 711.10 | 6 839 603 | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 252 772 917 | - | - | - | graf |
PFNONWOVENS | 909.00 | 1 026.00 | 248 016 575 | 920.00 | 1 018.20 | 7 729 988 | graf |
CETV | 93.40 | 97.95 | 247 836 761 | 94.10 | 99.20 | 7 135 278 | graf |
ALPHA QUEST 4,5/21 | 100.00 | 101.00 | 183 480 325 | - | - | - | graf |
VIG | 652.00 | 684.30 | 168 152 832 | 653.00 | 683.90 | 2 714 248 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 148 346 909 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 131 003 593 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 130 518 657 | - | - | - | graf |
JTSEC 6,25/18 | 102.50 | 103.52 | 119 014 375 | - | - | - | graf |
FORTUNA | 137.00 | 146.00 | 68 321 072 | 136.00 | 144.60 | 8 479 203 | graf |
JTFG VII 3,00/19 | 99.00 | 100.00 | 65 900 500 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 48 760 000 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 47 225 760 | 10 000.00 | 10 000.00 | 0 | graf |
STOCK | 47.90 | 51.90 | 41 082 408 | 48.20 | 52.20 | 5 330 980 | graf |
EPH 3,50/20 | 100.00 | 100.25 | 40 815 872 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 26 084 326 | - | - | - | graf |
EPH 4,20/18 | 100.75 | 101.75 | 26 052 698 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 20 114 000 | 10 000.00 | 10 000.00 | 0 | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 16 029 812 | - | - | - | graf |
CPI I 4,75/42 | 105.00 | 106.00 | 15 844 933 | - | - | - | graf |
CPI 5,10/21 | 105.00 | 106.00 | 12 548 893 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.50 | 103.50 | 12 403 315 | - | - | - | graf |
KOFOLA CS | 420.00 | 430.00 | 10 533 912 | 422.60 | 431.40 | 3 302 077 | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 8 160 600 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 8 124 773 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 6 197 288 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 5 417 194 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 4 619 472 | - | - | - | graf |
CPI V 4,85/42 | 106.50 | 106.50 | 4 092 756 | - | - | - | graf |
RUSTONKA 0,00/21 | 86.56 | 86.76 | 1 691 357 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 1 506 916 | - | - | - | graf |
PSG 5,25/23 | 107.50 | 107.50 | 1 499 109 | - | - | - | graf |
TMR | 661.00 | 690.00 | 1 466 168 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 1 350 000 | - | - | - | graf |
J&T BK II 9% PERP | 108.10 | 110.00 | 1 303 500 | - | - | - | graf |
EB WTI TL12 | 199.90 | 308.50 | 1 260 913 | - | - | - | graf |
EB WTI BC010 | 807.00 | 897.70 | 1 109 554 | - | - | - | graf |
J&T BANKA 10% PERP | 109.50 | 110.00 | 1 095 000 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 054 817 | 10 000.00 | 10 000.00 | 0 | graf |
PHOTON ENERGY | 6.80 | 9.60 | 1 045 880 | - | - | - | graf |
CPI IV 4,65/22 | 105.50 | 106.00 | 1 005 121 | - | - | - | graf |
EB KOM TS02 | 45.00 | 71.00 | 948 126 | - | - | - | graf |
EB DBK TL02 | 11.25 | 16.30 | 782 183 | - | - | - | graf |
EB KOM TL5 | 126.75 | 151.30 | 481 374 | - | - | - | graf |
EB VOW TL01 | 129.90 | 167.65 | 480 751 | - | - | - | graf |
EB DAX TL11 | 920.90 | 1 053.00 | 472 277 | - | - | - | graf |
EB DAX TS11 | 237.80 | 360.40 | 435 500 | - | - | - | graf |
EB EGB TS08 | 13.30 | 18.25 | 410 694 | - | - | - | graf |
EB DAX TL12 | 478.10 | 611.30 | 331 049 | - | - | - | graf |
TOMA | 1 170.00 | 1 250.00 | 297 103 | 1 182.00 | 1 220.10 | 8 274 | graf |
EB SIL TL07 | 75.65 | 106.10 | 287 899 | - | - | - | graf |
BRENT CRUDE OIL | 42.95 | 46.50 | 277 952 | - | - | - | graf |
EB GLD TL9 | 405.20 | 519.70 | 235 798 | - | - | - | graf |
E4U | 106.20 | 114.50 | 207 811 | 110.90 | 111.00 | 41 070 | graf |
EB WTI TS11 | 191.40 | 316.10 | 161 314 | - | - | - | graf |
EB IFX TL01 | 4.70 | 7.85 | 136 854 | - | - | - | graf |
EB CEZ TL08 | 14.15 | 14.80 | 118 068 | - | - | - | graf |
EB MRK TL01 | 21.15 | 53.00 | 100 270 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 90 195 | 30 000.00 | 30 000.00 | 0 | graf |
EB CBK TL01 | 12.10 | 14.50 | 86 452 | - | - | - | graf |
EB EURCZK TS07 | 18.50 | 19.90 | 81 398 | - | - | - | graf |
EB MONET TL01 | 20.50 | 24.45 | 65 234 | - | - | - | graf |
EB DBK TS03 | 7.20 | 11.90 | 56 290 | - | - | - | graf |
EB RBI TS01 | 7.70 | 17.05 | 51 600 | - | - | - | graf |
ENERGOAQUA | 2 659.00 | 2 659.00 | 26 590 | 2 620.10 | 2 999.00 | 2 999 | graf |
EB VIG TL02 | 33.45 | 36.40 | 26 306 | - | - | - | graf |
EB SIL TS6 | 106.35 | 144.45 | 24 810 | - | - | - | graf |
EB WTI TL13 | 321.30 | 420.10 | 24 322 | - | - | - | graf |
EB USDCZK TS10 | 32.90 | 33.80 | 23 234 | - | - | - | graf |
EB BMW TL01 | 53.70 | 72.90 | 22 532 | - | - | - | graf |
PRAZSKE SLUZBY | 1 340.00 | 1 450.00 | 21 440 | 1 330.00 | 1 335.70 | 0 | graf |
EB EURCZK TS08 | 31.75 | 33.05 | 17 985 | - | - | - | graf |
EB VOW TS02 | 81.70 | 118.70 | 16 171 | - | - | - | graf |
GOLD TURBO LONG | 1 220.00 | 1 314.00 | 14 928 | - | - | - | graf |
EB ADIDAS TL01 | 138.00 | 199.55 | 13 950 | - | - | - | graf |
EB GLD TS7 | 456.00 | 610.10 | 8 724 | - | - | - | graf |
RDX | 289.20 | 303.70 | 8 073 | - | - | - | graf |
CECEXT | 286.60 | 296.20 | 7 997 | - | - | - | graf |
GOLD | 2 771.00 | 2 819.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 896.20 | 919.20 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 336.40 | 349.50 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.85 | 0.85 | 0 | 0.90 | 0.90 | 32 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 589.00 | 1 589.00 | 0 | 1 506.10 | 1 506.10 | 0 | graf |
S-BOX DIMAX | 741.30 | 758.80 | 0 | - | - | - | graf |
INDUSTRY BASKET | 337.80 | 363.20 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 270.30 | 277.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 678.40 | 723.40 | 0 | - | - | - | graf |
CEZ TS 980 | 210.50 | 217.20 | 0 | - | - | - | graf |
KOMB TL 2300 | 314.70 | 341.10 | 0 | - | - | - | graf |
KOMB TL 2000 | 351.00 | 377.50 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
GOLD INDEX SHORT | 699.00 | 756.30 | 0 | - | - | - | graf |
SETX INDEX LONG | 276.80 | 285.70 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 163.00 | 3 296.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 758.00 | 2 034.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 536.00 | 2 697.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 199.00 | 10 299.00 | 10 299 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
EB SIL TS5 | 18.85 | 22.90 | 0 | - | - | - | graf |
EB WTI TS7 | 1 712.00 | 1 888.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
EB GLD IC2 | 2 775.00 | 2 836.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 095.00 | 1 095.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 58 927.00 | 58 927.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB NTX TL01 | 130.75 | 141.45 | 0 | - | - | - | graf |
EB O2 TL02 | 11.35 | 12.40 | 0 | - | - | - | graf |
EB PX TL01 | 41.00 | 44.20 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DBK TL01 | 20.30 | 25.10 | 0 | - | - | - | graf |
EB BMW TS01 | 16.15 | 34.70 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
MALOJA SICAV | 985.10 | 985.10 | 0 | - | - | - | graf |
CREAM SICAV | 330.80 | 330.80 | 0 | - | - | - | graf |
WF GROUP SICAV | 27 237.00 | 27 237.00 | 0 | - | - | - | graf |
EB RWE TL01 | 21.55 | 22.95 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CEZ BC07 | 1 063.00 | 1 081.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 1 192 345.00 | 1 192 345.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 456.00 | 456.00 | 0 | - | - | - | graf |
EB USDCZK TS09 | 50.00 | 57.50 | 0 | - | - | - | graf |
EB LHA TL01 | 22.40 | 29.45 | 0 | - | - | - | graf |
EB OMV TL01 | 45.35 | 57.60 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 267.00 | 1 267.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DOLFIN 2 IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB RBI TL01 | 13.90 | 23.20 | 0 | - | - | - | graf |
EB VIG TL03 | 15.75 | 18.75 | 0 | - | - | - | graf |
EB CBK TS02 | 1.80 | 1.95 | 0 | - | - | - | graf |
EB IFX TS01 | 6.25 | 9.30 | 0 | - | - | - | graf |
EB OMV TS02 | 14.85 | 27.80 | 0 | - | - | - | graf |
EB ES50 QBC01 | 985.40 | 993.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB UNIP TL02 | 6.40 | 8.30 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB LHA BC01 | 1 044.00 | 1 062.00 | 0 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB MONET BC01 | 971.60 | 1 011.00 | 0 | - | - | - | graf |
EB EGB TL09 | 22.65 | 27.20 | 0 | - | - | - | graf |
EB ADIDAS TS02 | 41.70 | 105.20 | 0 | - | - | - | graf |
EB CEZ TL09 | 17.30 | 17.95 | 0 | - | - | - | graf |
EB UNIP TL01 | 16.25 | 18.20 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 23 841.00 | 23 841.00 | 0 | - | - | - | graf |
COMES IFPZK | 11 514.00 | 11 514.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 35 573.00 | 35 573.00 | 0 | - | - | - | graf |
EB WTI IC02 | 1 034.00 | 1 108.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
4POD IMPŽSD IFPZK | 1 800.00 | 1 800.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 613.10 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 750 567.00 | 750 567.00 | 0 | - | - | - | graf |
EB WTI TS09 | 575.80 | 713.70 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 336 689.00 | 336 689.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.13 | 1.13 | 0 | - | - | - | graf |
APS FUND ALPHA | 0.53 | 0.53 | 0 | - | - | - | graf |
IFIS IF | 248 127.00 | 248 127.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 115 865.00 | 115 865.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 630 481.00 | 630 481.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 395.10 | 395.10 | 0 | - | - | - | graf |
TISORFOND IFPZK | 3.94 | 3.94 | 0 | - | - | - | graf |
STING IFPZK | 22 152.00 | 22 152.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 4 803.00 | 4 803.00 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.44 | 3.44 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
EB DAX TL8 | 1 056.00 | 1 188.00 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 47 356.00 | 47 356.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 208.40 | 208.40 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 602.00 | 1 602.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 603.00 | 1 603.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 4 167.00 | 4 167.00 | 0 | - | - | - | graf |
EB CEZ TS6 | 16.90 | 17.60 | 0 | - | - | - | graf |
EB EGB TL7 | 45.00 | 49.55 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 10 117.00 | 10 117.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 131 810.00 | 131 810.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 844.00 | 1 844.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 6.79 | 6.79 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 25 746.00 | 25 746.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
EB DAX TS7 | 1 232.00 | 1 354.00 | 0 | - | - | - | graf |
EB EGB TL5 | 53.15 | 57.65 | 0 | - | - | - | graf |
EB CEZ TS5 | 22.00 | 22.70 | 0 | - | - | - | graf |
EB WTI TS8 | 1 510.00 | 1 680.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 3 310.50 | 3 315.90 | 0 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 608.00 | 1 731.50 | 1 486 376 | graf |
DEUTSCHE BANK AG | - | - | - | 398.80 | 425.90 | 2 045 188 | graf |
META PLATFORMS | - | - | - | 3 448.40 | 3 950.20 | 506 937 | graf |
ALPHABET (GOOGLE) | - | - | - | 21 417.10 | 22 237.10 | 494 389 | graf |
TWITTER, INC | - | - | - | 390.40 | 459.80 | 506 710 | graf |
DEUTSCHE TELEKOM | - | - | - | 398.50 | 425.00 | 626 932 | graf |
EXXON MOBIL CORP. | - | - | - | 1 844.00 | 1 942.00 | 352 733 | graf |
INTEL CORP. | - | - | - | 751.00 | 800.30 | 302 867 | graf |
MCDONALDS CORP. | - | - | - | 3 437.00 | 3 544.20 | 279 182 | graf |
MICROSOFT CORP. | - | - | - | 1 582.90 | 1 687.70 | 530 377 | graf |
VOLKSWAGEN AG | - | - | - | 3 514.00 | 3 820.00 | 9 401 819 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 900.00 | 3 200.00 | 47 800 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 500.00 | 3 500.00 | 84 000 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 700.10 | 1 800.10 | 0 | graf |
METROSTAV | - | - | - | 1 097.00 | 1 390.00 | 65 856 | graf |
POŠT.TISK.CENIN | - | - | - | 2 150.00 | 2 200.00 | 15 400 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 9 081.10 | 9 300.00 | 91 437 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 866.00 | 3 000.00 | 115 854 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.20 | 617.20 | 4 320 | graf |
ATAS NÁCHOD | - | - | - | 407.10 | 407.10 | 0 | graf |
KAROSERIA | - | - | - | 999.00 | 1 050.00 | 27 534 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 900.00 | 12 400.00 | 133 600 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 452.00 | 1 480.00 | 768 532 | graf |
VÍTKOVICE | - | - | - | 128.00 | 142.90 | 273 458 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 688.00 | 1 740.00 | 573 160 | graf |
OHL ŽS | - | - | - | 2 501.00 | 2 710.00 | 123 406 | graf |
AKRO OPF GLOBAL. | - | - | - | 457.10 | 471.30 | 46 374 | graf |
AKRO OPF PROG.SPOL | - | - | - | 464.60 | 476.00 | 0 | graf |
SELGEN | - | - | - | 4 200.00 | 4 400.00 | 81 032 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 249.70 | 2 249.70 | 0 | graf |
FAGRON | - | - | - | 84.20 | 85.10 | 0 | graf |
TESLA KARLÍN | - | - | - | 451.00 | 466.70 | 17 138 | graf |
ŠMERAL BRNO | - | - | - | 168.10 | 210.00 | 3 530 | graf |
NOKIA CORP. | - | - | - | 138.50 | 143.00 | 948 987 | graf |
CPI FIM | - | - | - | 7.20 | 7.20 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 02:09 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
01.05. 00:12 Otazka (PavelBrudí, Akcie EMAN)
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?