Index PX GLOB, Burza Praha - historie, vývoj, rok 2018
Závěry indexu PX GLOB/RM
Den | Index PX GLOB | Index RM | ||
---|---|---|---|---|
Závěr | Změna | Závěr | Změna | |
02.01.2018 | 1 456.45 | 0.45% | 1 503.31 | 0.10% |
03.01.2018 | 1 460.53 | 0.28% | 1 511.77 | 0.56% |
04.01.2018 | 1 484.82 | 1.66% | 1 536.96 | 1.67% |
05.01.2018 | 1 484.94 | 0.01% | 1 542.01 | 0.33% |
08.01.2018 | 1 489.31 | 0.29% | 1 537.64 | -0.28% |
09.01.2018 | 1 484.77 | -0.30% | 1 517.15 | -1.33% |
10.01.2018 | 1 480.63 | -0.28% | 1 514.92 | -0.15% |
11.01.2018 | 1 488.66 | 0.54% | 1 506.90 | -0.53% |
12.01.2018 | 1 489.22 | 0.04% | 1 503.58 | -0.22% |
15.01.2018 | 1 488.42 | -0.05% | 1 483.88 | -1.31% |
16.01.2018 | 1 495.93 | 0.50% | 1 483.00 | -0.06% |
17.01.2018 | 1 496.33 | 0.03% | 1 482.81 | -0.01% |
18.01.2018 | 1 498.36 | 0.14% | 1 482.11 | -0.05% |
19.01.2018 | 1 505.05 | 0.45% | 1 495.19 | 0.88% |
22.01.2018 | 1 517.87 | 0.85% | 1 501.17 | 0.40% |
23.01.2018 | 1 523.58 | 0.38% | 1 511.05 | 0.66% |
24.01.2018 | 1 525.75 | 0.14% | 1 512.35 | 0.09% |
25.01.2018 | 1 521.02 | -0.31% | 1 509.05 | -0.22% |
26.01.2018 | 1 518.30 | -0.18% | 1 510.46 | 0.09% |
29.01.2018 | 1 517.95 | -0.02% | 1 512.39 | 0.13% |
30.01.2018 | 1 511.70 | -0.41% | 1 498.63 | -0.91% |
31.01.2018 | 1 514.84 | 0.21% | 1 501.20 | 0.17% |
01.02.2018 | 1 526.18 | 0.75% | 1 512.66 | 0.76% |
02.02.2018 | 1 513.14 | -0.85% | 1 489.82 | -1.51% |
05.02.2018 | 1 501.12 | -0.79% | 1 486.25 | -0.24% |
06.02.2018 | 1 472.01 | -1.94% | 1 465.62 | -1.39% |
07.02.2018 | 1 495.01 | 1.56% | 1 487.69 | 1.51% |
08.02.2018 | 1 494.77 | -0.02% | 1 482.07 | -0.38% |
09.02.2018 | 1 482.45 | -0.82% | 1 463.36 | -1.26% |
12.02.2018 | 1 489.47 | 0.47% | 1 469.14 | 0.39% |
13.02.2018 | 1 490.10 | 0.04% | 1 466.79 | -0.16% |
14.02.2018 | 1 487.22 | -0.19% | 1 453.91 | -0.88% |
15.02.2018 | 1 489.78 | 0.17% | 1 456.74 | 0.19% |
16.02.2018 | 1 491.30 | 0.10% | 1 453.20 | -0.24% |
19.02.2018 | 1 490.48 | -0.05% | 1 451.83 | -0.09% |
20.02.2018 | 1 485.57 | -0.33% | 1 441.75 | -0.69% |
21.02.2018 | 1 491.10 | 0.37% | 1 436.28 | -0.38% |
22.02.2018 | 1 487.43 | -0.25% | 1 450.73 | 1.01% |
23.02.2018 | 1 483.06 | -0.29% | 1 446.58 | -0.29% |
26.02.2018 | 1 477.49 | -0.38% | 1 445.58 | -0.07% |
27.02.2018 | 1 490.37 | 0.87% | 1 438.47 | -0.49% |
28.02.2018 | 1 503.77 | 0.90% | 1 478.63 | 2.79% |
01.03.2018 | 1 500.24 | -0.23% | 1 486.09 | 0.50% |
02.03.2018 | 1 485.50 | -0.98% | 1 473.73 | -0.83% |
05.03.2018 | 1 494.64 | 0.62% | 1 486.86 | 0.89% |
06.03.2018 | 1 505.01 | 0.69% | 1 495.86 | 0.61% |
07.03.2018 | 1 495.06 | -0.66% | 1 483.03 | -0.86% |
08.03.2018 | 1 503.20 | 0.54% | 1 495.71 | 0.85% |
09.03.2018 | 1 510.72 | 0.50% | 1 494.98 | -0.05% |
12.03.2018 | 1 516.79 | 0.40% | 1 503.20 | 0.55% |
13.03.2018 | 1 512.56 | -0.28% | 1 498.34 | -0.32% |
14.03.2018 | 1 503.18 | -0.62% | 1 498.48 | 0.01% |
15.03.2018 | 1 501.28 | -0.13% | 1 492.93 | -0.37% |
16.03.2018 | 1 505.96 | 0.31% | 1 516.71 | 1.59% |
19.03.2018 | 1 503.03 | -0.19% | 1 509.16 | -0.50% |
20.03.2018 | 1 507.95 | 0.33% | 1 525.79 | 1.10% |
21.03.2018 | 1 514.53 | 0.44% | 1 523.58 | -0.14% |
22.03.2018 | 1 505.15 | -0.62% | 1 524.07 | 0.03% |
23.03.2018 | 1 491.49 | -0.91% | 1 497.59 | -1.74% |
26.03.2018 | 1 494.82 | 0.22% | 1 495.93 | -0.11% |
27.03.2018 | 1 500.16 | 0.36% | 1 507.32 | 0.76% |
28.03.2018 | 1 504.79 | 0.31% | 1 494.44 | -0.85% |
29.03.2018 | 1 511.87 | 0.47% | 1 507.14 | 0.85% |
03.04.2018 | 1 502.38 | -0.63% | 1 541.39 | 2.27% |
04.04.2018 | 1 494.51 | -0.52% | 1 490.63 | -3.29% |
05.04.2018 | 1 519.00 | 1.64% | 1 511.41 | 1.39% |
06.04.2018 | 1 516.30 | -0.18% | 1 508.36 | -0.20% |
09.04.2018 | 1 512.06 | -0.28% | 1 508.07 | -0.02% |
10.04.2018 | 1 510.70 | -0.09% | 1 505.65 | -0.16% |
11.04.2018 | 1 510.38 | -0.02% | 1 500.69 | -0.33% |
12.04.2018 | 1 521.61 | 0.74% | 1 514.30 | 0.91% |
13.04.2018 | 1 523.32 | 0.11% | 1 512.32 | -0.13% |
16.04.2018 | 1 526.41 | 0.20% | 1 517.23 | 0.32% |
17.04.2018 | 1 518.06 | -0.55% | 1 514.36 | -0.19% |
18.04.2018 | 1 517.05 | -0.07% | 1 510.22 | -0.27% |
19.04.2018 | 1 515.50 | -0.10% | 1 501.83 | -0.56% |
20.04.2018 | 1 506.75 | -0.58% | 1 501.53 | -0.02% |
23.04.2018 | 1 509.70 | 0.20% | 1 501.88 | 0.02% |
24.04.2018 | 1 516.30 | 0.44% | 1 508.69 | 0.45% |
25.04.2018 | 1 509.85 | -0.43% | 1 503.03 | -0.38% |
26.04.2018 | 1 514.10 | 0.28% | 1 497.04 | -0.40% |
27.04.2018 | 1 514.64 | 0.04% | 1 500.68 | 0.24% |
30.04.2018 | 1 512.44 | -0.15% | 1 503.49 | 0.19% |
02.05.2018 | 1 512.83 | 0.03% | 1 498.52 | -0.33% |
03.05.2018 | 1 510.50 | -0.15% | 1 506.51 | 0.53% |
04.05.2018 | 1 490.26 | -1.34% | 1 476.44 | -2.00% |
07.05.2018 | 1 506.85 | 1.11% | 1 483.78 | 0.50% |
09.05.2018 | 1 483.41 | -1.56% | 1 461.52 | -1.50% |
10.05.2018 | 1 488.91 | 0.37% | 1 462.47 | 0.07% |
11.05.2018 | 1 503.21 | 0.96% | 1 469.68 | 0.49% |
14.05.2018 | 1 499.53 | -0.24% | 1 465.26 | -0.30% |
15.05.2018 | 1 502.25 | 0.18% | 1 472.95 | 0.52% |
16.05.2018 | 1 502.20 | 0.00 | 1 468.40 | -0.31% |
17.05.2018 | 1 504.57 | 0.16% | 1 467.94 | -0.03% |
18.05.2018 | 1 500.49 | -0.27% | 1 460.53 | -0.50% |
21.05.2018 | 1 497.21 | -0.22% | 1 460.45 | -0.01% |
22.05.2018 | 1 497.97 | 0.05% | 1 453.90 | -0.45% |
23.05.2018 | 1 492.86 | -0.34% | 1 447.91 | -0.41% |
24.05.2018 | 1 497.07 | 0.28% | 1 451.32 | 0.24% |
25.05.2018 | 1 475.72 | -1.43% | 1 432.37 | -1.31% |
28.05.2018 | 1 477.21 | 0.10% | 1 431.95 | -0.03% |
29.05.2018 | 1 457.54 | -1.33% | 1 419.70 | -0.86% |
30.05.2018 | 1 464.09 | 0.45% | 1 420.21 | 0.04% |
31.05.2018 | 1 460.10 | -0.27% | 1 413.94 | -0.44% |
01.06.2018 | 1 463.69 | 0.25% | 1 416.10 | 0.15% |
04.06.2018 | 1 462.66 | -0.07% | 1 422.85 | 0.48% |
05.06.2018 | 1 454.93 | -0.53% | 1 400.67 | -1.56% |
06.06.2018 | 1 454.82 | -0.01% | 1 399.71 | -0.07% |
07.06.2018 | 1 462.78 | 0.55% | 1 412.56 | 0.92% |
08.06.2018 | 1 460.13 | -0.18% | 1 409.40 | -0.22% |
11.06.2018 | 1 460.16 | 0.00 | 1 416.16 | 0.48% |
12.06.2018 | 1 463.23 | 0.21% | 1 410.15 | -0.42% |
13.06.2018 | 1 466.04 | 0.19% | 1 416.38 | 0.44% |
14.06.2018 | 1 458.02 | -0.55% | 1 415.39 | -0.07% |
15.06.2018 | 1 458.77 | 0.05% | 1 413.11 | -0.16% |
18.06.2018 | 1 448.39 | -0.71% | 1 400.67 | -0.88% |
19.06.2018 | 1 447.96 | -0.03% | 1 394.17 | -0.46% |
20.06.2018 | 1 449.18 | 0.08% | 1 403.89 | 0.70% |
21.06.2018 | 1 441.94 | -0.50% | 1 391.22 | -0.90% |
22.06.2018 | 1 441.46 | -0.03% | 1 384.45 | -0.49% |
25.06.2018 | 1 443.04 | 0.11% | 1 384.90 | 0.03% |
26.06.2018 | 1 438.39 | -0.32% | 1 391.66 | 0.49% |
27.06.2018 | 1 424.11 | -0.99% | 1 378.58 | -0.94% |
28.06.2018 | 1 423.13 | -0.07% | 1 393.16 | 1.06% |
29.06.2018 | 1 439.03 | 1.12% | 1 398.07 | 0.35% |
02.07.2018 | 1 445.06 | 0.42% | 1 399.92 | 0.13% |
03.07.2018 | 1 451.18 | 0.42% | 1 396.69 | -0.23% |
04.07.2018 | 1 453.22 | 0.14% | 1 397.45 | 0.05% |
09.07.2018 | 1 459.25 | 0.41% | 1 404.57 | 0.51% |
10.07.2018 | 1 469.97 | 0.73% | 1 411.93 | 0.52% |
11.07.2018 | 1 468.87 | -0.07% | 1 399.85 | -0.86% |
12.07.2018 | 1 463.24 | -0.38% | 1 397.61 | -0.16% |
13.07.2018 | 1 465.34 | 0.14% | 1 395.44 | -0.16% |
16.07.2018 | 1 470.11 | 0.33% | 1 394.78 | -0.05% |
17.07.2018 | 1 461.61 | -0.58% | 1 388.36 | -0.46% |
18.07.2018 | 1 468.87 | 0.50% | 1 390.38 | 0.15% |
19.07.2018 | 1 464.88 | -0.27% | 1 389.47 | -0.07% |
20.07.2018 | 1 465.69 | 0.06% | 1 391.76 | 0.16% |
23.07.2018 | 1 469.87 | 0.29% | 1 398.37 | 0.47% |
24.07.2018 | 1 478.60 | 0.59% | 1 409.60 | 0.80% |
25.07.2018 | 1 474.29 | -0.29% | 1 409.82 | 0.02% |
26.07.2018 | 1 477.66 | 0.23% | 1 412.14 | 0.16% |
27.07.2018 | 1 477.93 | 0.02% | 1 418.52 | 0.45% |
30.07.2018 | 1 481.81 | 0.26% | 1 410.75 | -0.55% |
31.07.2018 | 1 480.04 | -0.12% | 1 418.88 | 0.58% |
01.08.2018 | 1 476.79 | -0.22% | 1 417.37 | -0.11% |
02.08.2018 | 1 474.96 | -0.12% | 1 411.81 | -0.39% |
03.08.2018 | 1 479.27 | 0.29% | 1 422.20 | 0.74% |
06.08.2018 | 1 477.96 | -0.09% | 1 423.37 | 0.08% |
07.08.2018 | 1 474.47 | -0.24% | 1 425.00 | 0.11% |
08.08.2018 | 1 469.68 | -0.32% | 1 419.58 | -0.38% |
09.08.2018 | 1 462.28 | -0.50% | 1 413.81 | -0.41% |
10.08.2018 | 1 454.12 | -0.56% | 1 388.86 | -1.76% |
13.08.2018 | 1 453.30 | -0.06% | 1 392.97 | 0.30% |
14.08.2018 | 1 447.32 | -0.41% | 1 381.83 | -0.80% |
15.08.2018 | 1 449.24 | 0.13% | 1 379.31 | -0.18% |
16.08.2018 | 1 439.72 | -0.66% | 1 376.73 | -0.19% |
17.08.2018 | 1 434.98 | -0.33% | 1 364.82 | -0.86% |
20.08.2018 | 1 440.46 | 0.38% | 1 373.50 | 0.64% |
21.08.2018 | 1 449.35 | 0.62% | 1 378.61 | 0.37% |
22.08.2018 | 1 454.24 | 0.34% | 1 382.06 | 0.25% |
23.08.2018 | 1 463.87 | 0.66% | 1 385.10 | 0.22% |
24.08.2018 | 1 455.37 | -0.58% | 1 379.88 | -0.38% |
27.08.2018 | 1 460.05 | 0.32% | 1 381.11 | 0.09% |
28.08.2018 | 1 463.86 | 0.26% | - | - |
29.08.2018 | 1 463.60 | -0.02% | 1 383.42 | 0.63% |
30.08.2018 | 1 462.22 | -0.09% | 1 374.48 | -0.65% |
31.08.2018 | 1 455.91 | -0.43% | 1 368.11 | -0.46% |
03.09.2018 | 1 456.08 | 0.01% | 1 370.84 | 0.20% |
04.09.2018 | 1 457.19 | 0.08% | 1 370.40 | -0.03% |
05.09.2018 | 1 447.62 | -0.66% | 1 361.40 | -0.66% |
06.09.2018 | 1 445.17 | -0.17% | 1 360.36 | -0.08% |
07.09.2018 | 1 453.12 | 0.55% | 1 357.86 | -0.18% |
10.09.2018 | 1 470.32 | 1.18% | 1 365.33 | 0.55% |
11.09.2018 | 1 467.07 | -0.22% | 1 366.69 | 0.10% |
12.09.2018 | 1 476.76 | 0.66% | 1 370.75 | 0.30% |
13.09.2018 | 1 481.18 | 0.30% | 1 378.84 | 0.59% |
14.09.2018 | 1 485.20 | 0.27% | 1 383.77 | 0.36% |
17.09.2018 | 1 480.83 | -0.29% | 1 387.48 | 0.27% |
18.09.2018 | 1 478.44 | -0.16% | 1 388.44 | 0.07% |
19.09.2018 | 1 486.94 | 0.57% | 1 395.65 | 0.52% |
20.09.2018 | 1 494.60 | 0.52% | 1 401.80 | 0.44% |
21.09.2018 | 1 492.89 | -0.11% | 1 384.67 | -1.22% |
24.09.2018 | 1 481.49 | -0.76% | 1 386.12 | 0.10% |
25.09.2018 | 1 498.73 | 1.16% | 1 400.61 | 1.05% |
26.09.2018 | 1 493.90 | -0.32% | 1 390.13 | -0.75% |
27.09.2018 | 1 494.57 | 0.04% | 1 392.08 | 0.14% |
01.10.2018 | 1 488.53 | -0.40% | 1 384.77 | -0.53% |
02.10.2018 | 1 490.09 | 0.10% | 1 383.30 | -0.11% |
03.10.2018 | 1 500.78 | 0.72% | 1 396.16 | 0.93% |
04.10.2018 | 1 504.88 | 0.27% | 1 395.48 | -0.05% |
05.10.2018 | 1 495.05 | -0.65% | 1 390.35 | -0.37% |
08.10.2018 | 1 485.78 | -0.62% | 1 391.80 | 0.10% |
09.10.2018 | 1 486.76 | 0.07% | 1 385.11 | -0.48% |
10.10.2018 | 1 487.32 | 0.04% | 1 385.47 | 0.03% |
11.10.2018 | 1 469.20 | -1.22% | 1 378.36 | -0.51% |
12.10.2018 | 1 464.97 | -0.29% | 1 383.71 | 0.39% |
15.10.2018 | 1 469.93 | 0.34% | 1 383.61 | -0.01% |
16.10.2018 | 1 479.06 | 0.62% | 1 389.78 | 0.45% |
17.10.2018 | 1 476.68 | -0.16% | 1 392.25 | 0.18% |
18.10.2018 | 1 475.74 | -0.06% | 1 394.47 | 0.16% |
19.10.2018 | 1 463.00 | -0.86% | 1 381.85 | -0.91% |
22.10.2018 | 1 468.89 | 0.40% | 1 390.68 | 0.64% |
23.10.2018 | 1 441.88 | -1.84% | 1 366.76 | -1.72% |
24.10.2018 | 1 444.53 | 0.18% | 1 364.22 | -0.19% |
25.10.2018 | 1 431.05 | -0.93% | 1 354.01 | -0.75% |
26.10.2018 | 1 405.56 | -1.78% | 1 335.80 | -1.34% |
29.10.2018 | 1 434.92 | 2.09% | 1 354.16 | 1.37% |
30.10.2018 | 1 428.20 | -0.47% | 1 348.18 | -0.44% |
31.10.2018 | 1 449.32 | 1.48% | 1 371.29 | 1.71% |
01.11.2018 | 1 452.82 | 0.24% | 1 372.08 | 0.06% |
02.11.2018 | 1 449.46 | -0.23% | 1 359.95 | -0.88% |
05.11.2018 | 1 455.68 | 0.43% | 1 364.65 | 0.35% |
06.11.2018 | 1 447.74 | -0.55% | 1 361.61 | -0.22% |
07.11.2018 | 1 460.91 | 0.91% | 1 379.65 | 1.32% |
08.11.2018 | 1 475.83 | 1.02% | 1 385.39 | 0.42% |
09.11.2018 | 1 477.95 | 0.14% | 1 390.60 | 0.38% |
12.11.2018 | 1 468.88 | -0.61% | 1 385.40 | -0.37% |
13.11.2018 | 1 464.80 | -0.28% | 1 384.51 | -0.06% |
14.11.2018 | 1 467.58 | 0.19% | 1 380.63 | -0.28% |
15.11.2018 | 1 462.55 | -0.34% | 1 378.43 | -0.16% |
16.11.2018 | 1 461.45 | -0.08% | 1 385.71 | 0.53% |
19.11.2018 | 1 459.98 | -0.10% | 1 379.88 | -0.42% |
20.11.2018 | 1 435.52 | -1.68% | 1 364.53 | -1.11% |
21.11.2018 | 1 445.70 | 0.71% | 1 366.77 | 0.16% |
22.11.2018 | 1 442.42 | -0.23% | 1 360.12 | -0.49% |
23.11.2018 | 1 437.30 | -0.35% | 1 356.80 | -0.24% |
26.11.2018 | 1 440.95 | 0.25% | 1 358.89 | 0.15% |
27.11.2018 | 1 440.08 | -0.06% | 1 355.40 | -0.26% |
28.11.2018 | 1 442.57 | 0.17% | 1 360.99 | 0.41% |
29.11.2018 | 1 440.98 | -0.11% | 1 365.42 | 0.33% |
30.11.2018 | 1 449.15 | 0.57% | 1 367.40 | 0.14% |
03.12.2018 | 1 457.01 | 0.54% | 1 381.19 | 1.01% |
04.12.2018 | 1 447.85 | -0.63% | 1 371.24 | -0.72% |
05.12.2018 | 1 426.83 | -1.45% | 1 342.40 | -2.10% |
06.12.2018 | 1 410.07 | -1.17% | 1 332.46 | -0.74% |
07.12.2018 | 1 412.85 | 0.20% | 1 341.74 | 0.70% |
10.12.2018 | 1 397.74 | -1.07% | 1 327.45 | -1.06% |
11.12.2018 | 1 382.07 | -1.12% | 1 305.97 | -1.62% |
12.12.2018 | 1 398.59 | 1.20% | 1 319.96 | 1.07% |
13.12.2018 | 1 396.93 | -0.12% | 1 323.81 | 0.29% |
14.12.2018 | 1 396.25 | -0.05% | 1 320.14 | -0.28% |
17.12.2018 | 1 395.89 | -0.03% | 1 320.96 | 0.06% |
18.12.2018 | 1 395.23 | -0.05% | 1 328.86 | 0.60% |
19.12.2018 | 1 369.95 | -1.81% | 1 290.34 | -2.90% |
20.12.2018 | 1 350.46 | -1.42% | 1 251.58 | -3.00% |
21.12.2018 | 1 338.74 | -0.87% | 1 254.36 | 0.22% |
27.12.2018 | 1 330.11 | -0.64% | 1 241.41 | -1.03% |
28.12.2018 | 1 342.44 | 0.93% | 1 245.97 | 0.37% |
Názory v tématickém okruhu Akcie v ČR
05.05. 23:37 Aspoň Juchelka to má v hlavě srovnané (pavelpetr, Akcie KOMERČNÍ BANKA)
05.05. 23:19 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
05.05. 23:10 Jak to vlastně je s Kofolou doporavdy... (Franta Jet, Akcie KOFOLA ČS)
05.05. 22:40 Komentář HN (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 21:39 Padá hvězda něco si přej (Alastor, Akcie MONETA Money Bank)
05.05. 21:32 Komentář HN (Alastor, Akcie KOMERČNÍ BANKA)
05.05. 19:40 CPI PG 02.05.2024 oznámen prodej Crans M (Newbie, Akcie ORCO Property Group)
05.05. 18:31 Putinový Jaryn se bojí isis (Dycky čepi, Akcie ČEZ)
05.05. 17:25 Nechci strašit (Fištrón, Akcie ČEZ)
05.05. 13:30 Aspoň Juchelka to má v hlavě srovnané (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?