Index PX GLOB, Burza Praha - historie, vývoj, rok 2023
Závěry indexu PX GLOB/RM
| Den | Index PX GLOB | Index RM | ||
|---|---|---|---|---|
| Závěr | Změna | Závěr | Změna | |
| 02.01.2023 | 1 621.51 | 1.17% | 416.16 | 1.44% |
| 03.01.2023 | 1 633.88 | 0.76% | 421.33 | 1.24% |
| 04.01.2023 | 1 646.81 | 0.79% | 427.74 | 1.52% |
| 05.01.2023 | 1 655.90 | 0.55% | 433.15 | 1.26% |
| 06.01.2023 | 1 662.27 | 0.38% | 435.79 | 0.61% |
| 09.01.2023 | 1 683.07 | 1.25% | 441.56 | 1.32% |
| 10.01.2023 | 1 680.79 | -0.14% | 440.88 | -0.15% |
| 11.01.2023 | 1 677.13 | -0.22% | 439.09 | -0.41% |
| 12.01.2023 | 1 695.74 | 1.11% | 445.81 | 1.53% |
| 13.01.2023 | 1 684.12 | -0.69% | 438.64 | -1.61% |
| 16.01.2023 | 1 692.25 | 0.48% | 442.13 | 0.80% |
| 17.01.2023 | 1 681.80 | -0.62% | 438.16 | -0.90% |
| 18.01.2023 | 1 691.98 | 0.61% | 444.13 | 1.36% |
| 19.01.2023 | 1 682.48 | -0.56% | 440.39 | -0.84% |
| 20.01.2023 | 1 697.71 | 0.91% | 445.08 | 1.06% |
| 23.01.2023 | 1 710.54 | 0.76% | 448.13 | 0.69% |
| 24.01.2023 | 1 718.89 | 0.49% | 452.09 | 0.88% |
| 25.01.2023 | 1 731.49 | 0.73% | 457.00 | 1.09% |
| 26.01.2023 | 1 752.94 | 1.24% | 463.52 | 1.43% |
| 27.01.2023 | 1 764.84 | 0.68% | 464.97 | 0.31% |
| 30.01.2023 | 1 758.57 | -0.36% | 462.97 | -0.43% |
| 31.01.2023 | 1 761.92 | 0.19% | 465.34 | 0.51% |
| 01.02.2023 | 1 780.19 | 1.04% | 470.09 | 1.02% |
| 02.02.2023 | 1 792.09 | 0.67% | 472.53 | 0.52% |
| 03.02.2023 | 1 798.48 | 0.36% | 469.73 | -0.59% |
| 06.02.2023 | 1 779.53 | -1.05% | 471.21 | 0.32% |
| 07.02.2023 | 1 784.92 | 0.30% | 475.87 | 0.99% |
| 08.02.2023 | 1 811.21 | 1.47% | 483.11 | 1.52% |
| 09.02.2023 | 1 824.39 | 0.73% | 485.87 | 0.57% |
| 10.02.2023 | 1 818.29 | -0.33% | 483.18 | -0.55% |
| 13.02.2023 | 1 838.96 | 1.14% | 490.18 | 1.45% |
| 14.02.2023 | 1 850.30 | 0.62% | 492.81 | 0.54% |
| 15.02.2023 | 1 839.49 | -0.58% | 492.38 | -0.09% |
| 16.02.2023 | 1 830.23 | -0.50% | 488.37 | -0.81% |
| 17.02.2023 | 1 832.40 | 0.12% | 484.78 | -0.73% |
| 20.02.2023 | 1 807.09 | -1.38% | 480.95 | -0.79% |
| 21.02.2023 | 1 815.88 | 0.49% | 485.13 | 0.87% |
| 22.02.2023 | 1 802.99 | -0.71% | 480.27 | -1.00% |
| 23.02.2023 | 1 814.34 | 0.63% | 482.85 | 0.54% |
| 24.02.2023 | 1 814.53 | 0.01% | 483.05 | 0.04% |
| 27.02.2023 | 1 825.30 | 0.59% | 490.54 | 1.55% |
| 28.02.2023 | 1 836.97 | 0.64% | 495.78 | 1.07% |
| 01.03.2023 | 1 843.70 | 0.37% | 497.41 | 0.33% |
| 02.03.2023 | 1 833.46 | -0.56% | 493.55 | -0.78% |
| 03.03.2023 | 1 847.73 | 0.78% | 499.10 | 1.12% |
| 06.03.2023 | 1 841.85 | -0.32% | 499.19 | 0.02% |
| 07.03.2023 | 1 815.80 | -1.41% | 493.18 | -1.20% |
| 08.03.2023 | 1 824.25 | 0.47% | 494.11 | 0.19% |
| 09.03.2023 | 1 810.60 | -0.75% | 490.41 | -0.75% |
| 10.03.2023 | 1 783.38 | -1.50% | 479.55 | -2.21% |
| 13.03.2023 | 1 740.78 | -2.39% | 469.63 | -2.07% |
| 14.03.2023 | 1 755.30 | 0.83% | 475.80 | 1.31% |
| 15.03.2023 | 1 702.37 | -3.02% | 459.85 | -3.35% |
| 16.03.2023 | 1 700.36 | -0.12% | 460.34 | 0.11% |
| 17.03.2023 | 1 687.06 | -0.78% | 460.36 | 0.00% |
| 20.03.2023 | 1 686.49 | -0.03% | 463.56 | 0.70% |
| 21.03.2023 | 1 707.46 | 1.24% | 467.13 | 0.77% |
| 22.03.2023 | 1 689.97 | -1.02% | 462.66 | -0.96% |
| 23.03.2023 | 1 673.95 | -0.95% | 458.49 | -0.90% |
| 24.03.2023 | 1 632.91 | -2.45% | 442.78 | -3.43% |
| 27.03.2023 | 1 639.74 | 0.42% | 446.89 | 0.93% |
| 28.03.2023 | 1 640.29 | 0.03% | 445.44 | -0.32% |
| 29.03.2023 | 1 668.81 | 1.74% | 455.25 | 2.20% |
| 30.03.2023 | 1 685.89 | 1.02% | 459.33 | 0.90% |
| 31.03.2023 | 1 700.59 | 0.87% | 463.94 | 1.00% |
| 03.04.2023 | 1 702.81 | 0.13% | 464.16 | 0.05% |
| 04.04.2023 | 1 717.44 | 0.86% | 470.07 | 1.27% |
| 05.04.2023 | 1 717.26 | -0.01% | 472.78 | 0.58% |
| 06.04.2023 | 1 734.44 | 1.00% | 477.78 | 1.06% |
| 11.04.2023 | 1 767.19 | 1.89% | 485.51 | 1.62% |
| 12.04.2023 | 1 764.16 | -0.17% | 485.28 | -0.05% |
| 13.04.2023 | 1 768.54 | 0.25% | 486.37 | 0.22% |
| 14.04.2023 | 1 790.28 | 1.23% | 492.50 | 1.26% |
| 17.04.2023 | 1 783.65 | -0.37% | 488.57 | -0.80% |
| 18.04.2023 | 1 784.56 | 0.05% | 491.46 | 0.59% |
| 19.04.2023 | 1 781.00 | -0.20% | 490.40 | -0.22% |
| 20.04.2023 | 1 772.60 | -0.47% | 487.96 | -0.50% |
| 21.04.2023 | 1 788.39 | 0.89% | 492.11 | 0.85% |
| 24.04.2023 | 1 786.02 | -0.13% | 492.88 | 0.16% |
| 25.04.2023 | 1 776.42 | -0.54% | 490.03 | -0.58% |
| 26.04.2023 | 1 770.23 | -0.35% | 488.21 | -0.37% |
| 27.04.2023 | 1 776.97 | 0.38% | 491.63 | 0.70% |
| 28.04.2023 | 1 755.56 | -1.20% | 491.15 | -0.10% |
| 02.05.2023 | 1 756.36 | 0.05% | 489.17 | -0.40% |
| 03.05.2023 | 1 750.71 | -0.32% | 486.69 | -0.51% |
| 04.05.2023 | 1 753.63 | 0.17% | 482.97 | -0.76% |
| 05.05.2023 | 1 755.32 | 0.10% | 484.62 | 0.34% |
| 09.05.2023 | 1 755.88 | 0.03% | 483.69 | -0.19% |
| 10.05.2023 | 1 756.76 | 0.05% | 486.00 | 0.48% |
| 11.05.2023 | 1 758.39 | 0.09% | 484.53 | -0.30% |
| 12.05.2023 | 1 727.97 | -1.73% | 479.13 | -1.11% |
| 15.05.2023 | 1 696.81 | -1.80% | 471.46 | -1.60% |
| 16.05.2023 | 1 691.65 | -0.30% | 474.84 | 0.72% |
| 17.05.2023 | 1 680.94 | -0.63% | 479.23 | 0.92% |
| 18.05.2023 | 1 647.33 | -2.00% | 458.47 | -4.33% |
| 19.05.2023 | 1 658.60 | 0.68% | 462.88 | 0.96% |
| 22.05.2023 | 1 661.93 | 0.20% | 462.28 | -0.13% |
| 23.05.2023 | 1 667.41 | 0.33% | 459.58 | -0.58% |
| 24.05.2023 | 1 661.15 | -0.38% | 457.51 | -0.45% |
| 25.05.2023 | 1 669.05 | 0.48% | 459.65 | 0.47% |
| 26.05.2023 | 1 664.09 | -0.30% | 455.38 | -0.93% |
| 29.05.2023 | 1 663.49 | -0.04% | 454.57 | -0.18% |
| 30.05.2023 | 1 652.71 | -0.65% | 450.18 | -0.97% |
| 31.05.2023 | 1 648.60 | -0.25% | 451.19 | 0.22% |
| 02.06.2023 | 1 679.41 | 1.53% | 453.51 | 0.45% |
| 05.06.2023 | 1 683.81 | 0.26% | 453.75 | 0.05% |
| 06.06.2023 | 1 679.75 | -0.24% | 454.03 | 0.06% |
| 07.06.2023 | 1 682.71 | 0.18% | 452.00 | -0.45% |
| 08.06.2023 | 1 689.32 | 0.39% | 454.68 | 0.59% |
| 09.06.2023 | 1 683.07 | -0.37% | 453.65 | -0.23% |
| 12.06.2023 | 1 690.86 | 0.46% | 457.50 | 0.85% |
| 13.06.2023 | 1 697.98 | 0.42% | 458.92 | 0.31% |
| 14.06.2023 | 1 705.02 | 0.41% | 461.11 | 0.48% |
| 15.06.2023 | 1 701.36 | -0.21% | 457.63 | -0.75% |
| 16.06.2023 | 1 705.26 | 0.23% | 459.77 | 0.47% |
| 19.06.2023 | 1 712.24 | 0.41% | 461.87 | 0.46% |
| 20.06.2023 | 1 703.10 | -0.53% | 459.01 | -0.62% |
| 21.06.2023 | 1 695.39 | -0.45% | 457.08 | -0.42% |
| 22.06.2023 | 1 683.14 | -0.72% | 453.79 | -0.72% |
| 23.06.2023 | 1 680.30 | -0.17% | 451.58 | -0.49% |
| 26.06.2023 | 1 682.24 | 0.12% | 452.36 | 0.17% |
| 27.06.2023 | 1 668.68 | -0.81% | 449.46 | -0.64% |
| 28.06.2023 | 1 671.14 | 0.15% | 449.88 | 0.09% |
| 29.06.2023 | 1 631.35 | -2.38% | 450.85 | 0.22% |
| 30.06.2023 | 1 644.98 | 0.84% | 457.56 | 1.49% |
| 03.07.2023 | 1 657.54 | 0.76% | 446.51 | -2.41% |
| 04.07.2023 | 1 659.42 | 0.11% | 448.11 | 0.36% |
| 07.07.2023 | 1 654.62 | -0.29% | 443.07 | -1.12% |
| 10.07.2023 | 1 637.94 | -1.01% | 440.28 | -0.63% |
| 11.07.2023 | 1 645.52 | 0.46% | 443.61 | 0.76% |
| 12.07.2023 | 1 668.71 | 1.41% | 449.56 | 1.34% |
| 13.07.2023 | 1 675.24 | 0.39% | 452.07 | 0.56% |
| 14.07.2023 | 1 682.47 | 0.43% | 453.60 | 0.34% |
| 17.07.2023 | 1 671.32 | -0.66% | 452.68 | -0.20% |
| 18.07.2023 | 1 690.97 | 1.18% | 457.55 | 1.08% |
| 19.07.2023 | 1 698.42 | 0.44% | 458.55 | 0.22% |
| 20.07.2023 | 1 692.55 | -0.35% | 459.82 | 0.28% |
| 21.07.2023 | 1 702.03 | 0.56% | 464.25 | 0.96% |
| 24.07.2023 | 1 717.82 | 0.93% | 467.33 | 0.66% |
| 25.07.2023 | 1 719.28 | 0.08% | 468.28 | 0.20% |
| 26.07.2023 | 1 725.24 | 0.35% | 467.70 | -0.12% |
| 27.07.2023 | 1 737.02 | 0.68% | 470.64 | 0.63% |
| 28.07.2023 | 1 733.92 | -0.18% | 475.02 | 0.93% |
| 31.07.2023 | 1 748.47 | 0.84% | 475.49 | 0.10% |
| 01.08.2023 | 1 748.14 | -0.02% | 471.82 | -0.77% |
| 02.08.2023 | 1 749.16 | 0.06% | 471.50 | -0.07% |
| 03.08.2023 | 1 753.83 | 0.27% | 471.55 | 0.01% |
| 04.08.2023 | 1 760.52 | 0.38% | 472.80 | 0.27% |
| 07.08.2023 | 1 774.12 | 0.77% | 471.46 | -0.28% |
| 08.08.2023 | 1 785.50 | 0.64% | 466.18 | -1.12% |
| 09.08.2023 | 1 778.56 | -0.39% | 469.72 | 0.76% |
| 10.08.2023 | 1 783.16 | 0.26% | 470.21 | 0.10% |
| 11.08.2023 | 1 779.95 | -0.18% | 466.16 | -0.86% |
| 14.08.2023 | 1 779.47 | -0.03% | 467.28 | 0.24% |
| 15.08.2023 | 1 779.37 | -0.01% | 467.39 | 0.02% |
| 16.08.2023 | 1 785.35 | 0.34% | 467.78 | 0.08% |
| 17.08.2023 | 1 775.59 | -0.55% | 466.50 | -0.27% |
| 18.08.2023 | 1 761.32 | -0.80% | 461.01 | -1.18% |
| 21.08.2023 | 1 766.46 | 0.29% | 462.41 | 0.30% |
| 22.08.2023 | 1 781.17 | 0.83% | 462.69 | 0.06% |
| 23.08.2023 | 1 771.73 | -0.53% | 462.07 | -0.13% |
| 24.08.2023 | 1 773.03 | 0.07% | 465.28 | 0.69% |
| 25.08.2023 | 1 768.35 | -0.26% | 464.05 | -0.26% |
| 28.08.2023 | 1 770.69 | 0.13% | 463.77 | -0.06% |
| 29.08.2023 | 1 777.55 | 0.39% | 467.09 | 0.72% |
| 30.08.2023 | 1 792.79 | 0.86% | 468.24 | 0.25% |
| 31.08.2023 | 1 762.94 | -1.67% | 465.62 | -0.56% |
| 01.09.2023 | 1 769.29 | 0.36% | 462.84 | -0.60% |
| 04.09.2023 | 1 765.26 | -0.23% | 463.00 | 0.03% |
| 05.09.2023 | 1 760.67 | -0.26% | 461.96 | -0.22% |
| 06.09.2023 | 1 762.94 | 0.13% | 463.52 | 0.34% |
| 07.09.2023 | 1 766.13 | 0.18% | 460.18 | -0.72% |
| 08.09.2023 | 1 750.27 | -0.90% | 456.47 | -0.81% |
| 11.09.2023 | 1 757.04 | 0.39% | 458.44 | 0.43% |
| 12.09.2023 | 1 747.37 | -0.55% | 461.77 | 0.73% |
| 13.09.2023 | 1 759.16 | 0.67% | 465.65 | 0.84% |
| 14.09.2023 | 1 769.92 | 0.61% | 472.43 | 1.46% |
| 15.09.2023 | 1 764.33 | -0.32% | 470.21 | -0.47% |
| 18.09.2023 | 1 758.76 | -0.32% | 468.99 | -0.26% |
| 19.09.2023 | 1 751.54 | -0.41% | 467.65 | -0.29% |
| 20.09.2023 | 1 764.87 | 0.76% | 469.49 | 0.39% |
| 21.09.2023 | 1 764.68 | -0.01% | 466.10 | -0.72% |
| 22.09.2023 | 1 751.50 | -0.75% | 465.72 | -0.08% |
| 25.09.2023 | 1 745.19 | -0.36% | 462.56 | -0.68% |
| 26.09.2023 | 1 738.06 | -0.41% | 460.48 | -0.45% |
| 27.09.2023 | 1 734.34 | -0.21% | 462.04 | 0.34% |
| 29.09.2023 | 1 746.04 | 0.67% | 466.43 | 0.95% |
| 02.10.2023 | 1 739.35 | -0.38% | 468.67 | 0.48% |
| 03.10.2023 | 1 731.09 | -0.47% | 463.96 | -1.00% |
| 04.10.2023 | 1 711.77 | -1.12% | 461.37 | -0.56% |
| 05.10.2023 | 1 703.17 | -0.50% | 459.54 | -0.40% |
| 06.10.2023 | 1 711.46 | 0.49% | 462.56 | 0.66% |
| 09.10.2023 | 1 712.24 | 0.05% | 461.40 | -0.25% |
| 10.10.2023 | 1 725.69 | 0.79% | 467.52 | 1.33% |
| 11.10.2023 | 1 736.24 | 0.61% | 472.21 | 1.00% |
| 12.10.2023 | 1 732.86 | -0.19% | 471.25 | -0.20% |
| 13.10.2023 | 1 731.00 | -0.11% | 469.59 | -0.35% |
| 16.10.2023 | 1 743.70 | 0.73% | 474.00 | 0.94% |
| 17.10.2023 | 1 742.97 | -0.04% | 475.12 | 0.24% |
| 18.10.2023 | 1 742.92 | 0.00 | 475.05 | -0.01% |
| 19.10.2023 | 1 734.34 | -0.49% | 472.12 | -0.62% |
| 20.10.2023 | 1 724.07 | -0.59% | 469.81 | -0.49% |
| 23.10.2023 | 1 723.67 | -0.02% | 469.06 | -0.16% |
| 24.10.2023 | 1 727.29 | 0.21% | 469.95 | 0.19% |
| 25.10.2023 | 1 723.83 | -0.20% | 472.27 | 0.49% |
| 26.10.2023 | 1 721.23 | -0.15% | 468.91 | -0.71% |
| 27.10.2023 | 1 723.23 | 0.12% | 473.50 | 0.98% |
| 30.10.2023 | 1 730.81 | 0.44% | 473.92 | 0.09% |
| 31.10.2023 | 1 737.94 | 0.41% | 475.78 | 0.39% |
| 01.11.2023 | 1 744.59 | 0.38% | 477.94 | 0.45% |
| 02.11.2023 | 1 755.75 | 0.64% | 481.97 | 0.84% |
| 03.11.2023 | 1 753.06 | -0.15% | 483.09 | 0.23% |
| 06.11.2023 | 1 760.61 | 0.43% | 482.28 | -0.17% |
| 07.11.2023 | 1 764.68 | 0.23% | 481.21 | -0.22% |
| 08.11.2023 | 1 782.15 | 0.99% | 481.76 | 0.11% |
| 09.11.2023 | 1 775.66 | -0.36% | 479.07 | -0.56% |
| 10.11.2023 | 1 759.86 | -0.89% | 476.71 | -0.49% |
| 13.11.2023 | 1 764.35 | 0.26% | 479.19 | 0.52% |
| 14.11.2023 | 1 776.89 | 0.71% | 483.45 | 0.89% |
| 15.11.2023 | 1 783.69 | 0.38% | 487.45 | 0.83% |
| 16.11.2023 | 1 788.21 | 0.25% | 488.49 | 0.21% |
| 20.11.2023 | 1 810.70 | 1.26% | 489.09 | 0.12% |
| 21.11.2023 | 1 835.07 | 1.35% | 488.53 | -0.11% |
| 22.11.2023 | 1 820.20 | -0.81% | 490.12 | 0.33% |
| 23.11.2023 | 1 814.42 | -0.32% | 487.85 | -0.46% |
| 24.11.2023 | 1 811.68 | -0.15% | 489.48 | 0.33% |
| 27.11.2023 | 1 813.72 | 0.11% | 486.36 | -0.64% |
| 28.11.2023 | 1 816.90 | 0.18% | 487.33 | 0.20% |
| 29.11.2023 | 1 825.52 | 0.47% | 493.17 | 1.20% |
| 30.11.2023 | 1 836.87 | 0.62% | 496.66 | 0.71% |
| 01.12.2023 | 1 836.96 | 0.00 | 495.68 | -0.20% |
| 04.12.2023 | 1 853.26 | 0.89% | 499.59 | 0.79% |
| 05.12.2023 | 1 852.25 | -0.05% | 501.69 | 0.42% |
| 06.12.2023 | 1 865.51 | 0.72% | 502.61 | 0.18% |
| 07.12.2023 | 1 859.85 | -0.30% | 500.65 | -0.39% |
| 08.12.2023 | 1 860.36 | 0.03% | 500.40 | -0.05% |
| 11.12.2023 | 1 861.70 | 0.07% | 501.49 | 0.22% |
| 12.12.2023 | 1 848.24 | -0.72% | 500.10 | -0.28% |
| 13.12.2023 | 1 847.38 | -0.05% | 499.89 | -0.04% |
| 14.12.2023 | 1 836.39 | -0.59% | 489.62 | -2.05% |
| 15.12.2023 | 1 834.59 | -0.10% | 488.29 | -0.27% |
| 18.12.2023 | 1 846.87 | 0.67% | 489.25 | 0.20% |
| 19.12.2023 | 1 848.77 | 0.10% | 489.95 | 0.14% |
| 20.12.2023 | 1 868.04 | 1.04% | 492.82 | 0.59% |
| 21.12.2023 | 1 864.76 | -0.18% | 491.95 | -0.18% |
| 22.12.2023 | 1 861.96 | -0.15% | 493.94 | 0.40% |
| 27.12.2023 | 1 870.02 | 0.43% | 496.66 | 0.55% |
| 28.12.2023 | 1 870.52 | 0.03% | 455.25 | -8.34% |
| 29.12.2023 | 1 875.49 | 0.27% | 457.12 | 0.41% |
Názory v tématickém okruhu Akcie v ČR
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
