Index PX GLOB, Burza Praha - historie, vývoj, rok 2021
Závěry indexu PX GLOB/RM
| Den | Index PX GLOB | Index RM | ||
|---|---|---|---|---|
| Závěr | Změna | Závěr | Změna | |
| 04.01.2021 | 1 409.12 | 0.11% | 535.35 | -0.07% |
| 05.01.2021 | 1 407.56 | -0.11% | 532.21 | -0.59% |
| 06.01.2021 | 1 422.15 | 1.04% | 539.00 | 1.28% |
| 07.01.2021 | 1 439.68 | 1.23% | 547.92 | 1.65% |
| 08.01.2021 | 1 469.84 | 2.09% | 557.41 | 1.73% |
| 11.01.2021 | 1 467.45 | -0.16% | 557.12 | -0.05% |
| 12.01.2021 | 1 473.53 | 0.41% | 560.60 | 0.62% |
| 13.01.2021 | 1 473.72 | 0.01% | 559.08 | -0.27% |
| 14.01.2021 | 1 472.45 | -0.09% | 559.47 | 0.07% |
| 15.01.2021 | 1 470.40 | -0.14% | 557.36 | -0.38% |
| 18.01.2021 | 1 471.96 | 0.11% | 560.77 | 0.61% |
| 19.01.2021 | 1 469.68 | -0.15% | 561.67 | 0.16% |
| 20.01.2021 | 1 472.94 | 0.22% | 515.16 | -8.28% |
| 21.01.2021 | 1 455.44 | -1.19% | 512.21 | -0.57% |
| 22.01.2021 | 1 443.00 | -0.85% | 507.22 | -0.97% |
| 25.01.2021 | 1 451.36 | 0.58% | 505.42 | -0.35% |
| 26.01.2021 | 1 444.72 | -0.46% | 509.19 | 0.75% |
| 27.01.2021 | 1 420.18 | -1.70% | 502.52 | -1.31% |
| 28.01.2021 | 1 411.08 | -0.64% | 501.82 | -0.14% |
| 29.01.2021 | 1 396.59 | -1.03% | 495.80 | -1.20% |
| 01.02.2021 | 1 410.30 | 0.98% | 497.37 | 0.32% |
| 02.02.2021 | 1 433.60 | 1.65% | 504.48 | 1.43% |
| 03.02.2021 | 1 437.22 | 0.25% | 506.13 | 0.33% |
| 04.02.2021 | 1 439.52 | 0.16% | 508.79 | 0.53% |
| 05.02.2021 | 1 453.62 | 0.98% | 509.93 | 0.22% |
| 08.02.2021 | 1 453.05 | -0.04% | 511.77 | 0.36% |
| 09.02.2021 | 1 448.67 | -0.30% | 507.10 | -0.91% |
| 10.02.2021 | 1 450.43 | 0.12% | 510.31 | 0.63% |
| 11.02.2021 | 1 444.40 | -0.42% | 504.34 | -1.17% |
| 12.02.2021 | 1 451.04 | 0.46% | 506.29 | 0.39% |
| 15.02.2021 | 1 464.76 | 0.95% | 508.83 | 0.50% |
| 16.02.2021 | 1 462.47 | -0.16% | 509.37 | 0.11% |
| 17.02.2021 | 1 449.85 | -0.86% | 505.95 | -0.67% |
| 18.02.2021 | 1 445.03 | -0.33% | 503.76 | -0.43% |
| 19.02.2021 | 1 441.93 | -0.21% | 504.91 | 0.23% |
| 22.02.2021 | 1 426.72 | -1.05% | 500.83 | -0.81% |
| 23.02.2021 | 1 426.69 | 0.00 | 504.35 | 0.70% |
| 24.02.2021 | 1 440.59 | 0.97% | 508.55 | 0.83% |
| 25.02.2021 | 1 459.90 | 1.34% | 518.95 | 2.04% |
| 26.02.2021 | 1 446.34 | -0.93% | 514.90 | -0.78% |
| 01.03.2021 | 1 457.54 | 0.77% | 519.52 | 0.90% |
| 02.03.2021 | 1 462.98 | 0.37% | 519.14 | -0.07% |
| 03.03.2021 | 1 446.63 | -1.12% | 519.05 | -0.02% |
| 04.03.2021 | 1 448.87 | 0.15% | 517.11 | -0.37% |
| 05.03.2021 | 1 460.35 | 0.79% | 522.74 | 1.09% |
| 08.03.2021 | 1 458.16 | -0.15% | 524.37 | 0.31% |
| 09.03.2021 | 1 456.27 | -0.13% | 525.07 | 0.13% |
| 10.03.2021 | 1 464.42 | 0.56% | 531.11 | 1.15% |
| 11.03.2021 | 1 469.02 | 0.31% | 531.29 | 0.03% |
| 12.03.2021 | 1 474.69 | 0.39% | 533.35 | 0.39% |
| 15.03.2021 | 1 478.88 | 0.28% | 536.79 | 0.64% |
| 16.03.2021 | 1 474.54 | -0.29% | 533.31 | -0.65% |
| 17.03.2021 | 1 479.33 | 0.32% | 537.14 | 0.72% |
| 18.03.2021 | 1 498.40 | 1.29% | 543.95 | 1.27% |
| 19.03.2021 | 1 475.63 | -1.52% | 538.26 | -1.05% |
| 22.03.2021 | 1 481.06 | 0.37% | 538.00 | -0.05% |
| 23.03.2021 | 1 487.02 | 0.40% | 539.08 | 0.20% |
| 24.03.2021 | 1 488.67 | 0.11% | 544.29 | 0.97% |
| 25.03.2021 | 1 479.42 | -0.62% | 542.37 | -0.35% |
| 26.03.2021 | 1 491.80 | 0.84% | 545.49 | 0.58% |
| 29.03.2021 | 1 487.25 | -0.31% | 546.51 | 0.19% |
| 30.03.2021 | 1 489.55 | 0.15% | 548.84 | 0.43% |
| 31.03.2021 | 1 487.46 | -0.14% | 548.58 | -0.05% |
| 01.04.2021 | 1 491.76 | 0.29% | 549.24 | 0.12% |
| 06.04.2021 | 1 495.75 | 0.27% | 551.31 | 0.38% |
| 07.04.2021 | 1 488.42 | -0.49% | 548.52 | -0.51% |
| 08.04.2021 | 1 487.36 | -0.07% | 545.65 | -0.52% |
| 09.04.2021 | 1 493.03 | 0.38% | 547.29 | 0.30% |
| 12.04.2021 | 1 500.98 | 0.53% | 542.06 | -0.96% |
| 13.04.2021 | 1 507.57 | 0.44% | 543.85 | 0.33% |
| 14.04.2021 | 1 499.61 | -0.53% | 541.77 | -0.38% |
| 15.04.2021 | 1 497.40 | -0.15% | 540.08 | -0.31% |
| 16.04.2021 | 1 509.49 | 0.81% | 544.34 | 0.79% |
| 19.04.2021 | 1 512.66 | 0.21% | 544.54 | 0.04% |
| 20.04.2021 | 1 506.23 | -0.43% | 541.63 | -0.53% |
| 21.04.2021 | 1 491.88 | -0.95% | 539.63 | -0.37% |
| 22.04.2021 | 1 494.19 | 0.15% | 537.65 | -0.37% |
| 23.04.2021 | 1 487.27 | -0.46% | 533.76 | -0.72% |
| 26.04.2021 | 1 497.79 | 0.71% | 537.84 | 0.76% |
| 27.04.2021 | 1 499.38 | 0.11% | 542.89 | 0.94% |
| 28.04.2021 | 1 508.04 | 0.58% | 545.25 | 0.43% |
| 29.04.2021 | 1 510.42 | 0.16% | 545.37 | 0.02% |
| 30.04.2021 | 1 505.01 | -0.36% | 543.68 | -0.31% |
| 03.05.2021 | 1 512.91 | 0.52% | 546.36 | 0.49% |
| 04.05.2021 | 1 505.87 | -0.47% | 545.74 | -0.11% |
| 05.05.2021 | 1 512.32 | 0.43% | 550.37 | 0.85% |
| 06.05.2021 | 1 507.37 | -0.33% | 554.66 | 0.78% |
| 07.05.2021 | 1 522.75 | 1.02% | 554.95 | 0.05% |
| 10.05.2021 | 1 527.87 | 0.34% | 558.95 | 0.72% |
| 11.05.2021 | 1 522.55 | -0.35% | 558.41 | -0.10% |
| 12.05.2021 | 1 528.70 | 0.40% | 563.80 | 0.97% |
| 13.05.2021 | 1 522.93 | -0.38% | 561.23 | -0.46% |
| 14.05.2021 | 1 545.18 | 1.46% | 570.50 | 1.65% |
| 17.05.2021 | 1 556.47 | 0.73% | 579.91 | 1.65% |
| 18.05.2021 | 1 572.57 | 1.03% | 585.87 | 1.03% |
| 19.05.2021 | 1 562.09 | -0.67% | 579.35 | -1.11% |
| 20.05.2021 | 1 582.60 | 1.31% | 587.52 | 1.41% |
| 21.05.2021 | 1 594.77 | 0.77% | 591.18 | 0.62% |
| 24.05.2021 | 1 597.42 | 0.17% | 592.30 | 0.19% |
| 25.05.2021 | 1 608.15 | 0.67% | 598.50 | 1.05% |
| 26.05.2021 | 1 594.22 | -0.87% | 591.66 | -1.14% |
| 27.05.2021 | 1 603.63 | 0.59% | 596.39 | 0.80% |
| 28.05.2021 | 1 600.98 | -0.17% | 592.79 | -0.60% |
| 31.05.2021 | 1 600.26 | -0.04% | 592.70 | -0.02% |
| 01.06.2021 | 1 615.59 | 0.96% | 595.55 | 0.48% |
| 02.06.2021 | 1 616.01 | 0.03% | 596.67 | 0.19% |
| 03.06.2021 | 1 616.56 | 0.03% | 597.74 | 0.18% |
| 04.06.2021 | 1 621.93 | 0.33% | 598.58 | 0.14% |
| 07.06.2021 | 1 625.39 | 0.21% | 600.89 | 0.39% |
| 08.06.2021 | 1 620.95 | -0.27% | 599.49 | -0.23% |
| 09.06.2021 | 1 622.97 | 0.12% | 598.17 | -0.22% |
| 10.06.2021 | 1 622.25 | -0.04% | 598.74 | 0.10% |
| 11.06.2021 | 1 619.62 | -0.16% | 597.94 | -0.13% |
| 14.06.2021 | 1 622.22 | 0.16% | 597.97 | 0.01% |
| 15.06.2021 | 1 614.93 | -0.45% | 596.62 | -0.23% |
| 16.06.2021 | 1 608.54 | -0.40% | 596.13 | -0.08% |
| 17.06.2021 | 1 612.66 | 0.26% | 597.88 | 0.29% |
| 18.06.2021 | 1 589.27 | -1.45% | 587.68 | -1.71% |
| 21.06.2021 | 1 593.99 | 0.30% | 590.03 | 0.40% |
| 22.06.2021 | 1 591.98 | -0.13% | 585.05 | -0.84% |
| 23.06.2021 | 1 589.55 | -0.15% | 584.29 | -0.13% |
| 24.06.2021 | 1 588.28 | -0.08% | 585.01 | 0.12% |
| 25.06.2021 | 1 586.55 | -0.11% | 584.31 | -0.12% |
| 28.06.2021 | 1 585.34 | -0.08% | 580.63 | -0.63% |
| 29.06.2021 | 1 585.38 | 0.00 | 580.07 | -0.10% |
| 30.06.2021 | 1 573.75 | -0.73% | 576.57 | -0.60% |
| 01.07.2021 | 1 562.18 | -0.74% | 578.34 | 0.31% |
| 02.07.2021 | 1 571.92 | 0.62% | 581.52 | 0.55% |
| 07.07.2021 | 1 575.78 | 0.25% | 576.08 | -0.94% |
| 08.07.2021 | 1 563.21 | -0.80% | 571.58 | -0.78% |
| 09.07.2021 | 1 573.92 | 0.69% | 575.20 | 0.63% |
| 12.07.2021 | 1 577.45 | 0.22% | 577.64 | 0.42% |
| 13.07.2021 | 1 570.69 | -0.43% | 576.68 | -0.17% |
| 14.07.2021 | 1 575.22 | 0.29% | 577.11 | 0.07% |
| 15.07.2021 | 1 609.93 | 2.20% | 575.65 | -0.25% |
| 16.07.2021 | 1 609.68 | -0.02% | 574.54 | -0.19% |
| 19.07.2021 | 1 583.98 | -1.60% | 562.88 | -2.03% |
| 20.07.2021 | 1 595.40 | 0.72% | 568.37 | 0.98% |
| 21.07.2021 | 1 602.03 | 0.42% | 574.02 | 0.99% |
| 22.07.2021 | 1 606.72 | 0.29% | 573.07 | -0.17% |
| 23.07.2021 | 1 603.73 | -0.19% | 576.25 | 0.55% |
| 26.07.2021 | 1 614.98 | 0.70% | 580.52 | 0.74% |
| 27.07.2021 | 1 611.19 | -0.23% | 578.58 | -0.33% |
| 28.07.2021 | 1 616.50 | 0.33% | 581.77 | 0.55% |
| 29.07.2021 | 1 623.23 | 0.42% | 582.65 | 0.15% |
| 30.07.2021 | 1 628.10 | 0.30% | 583.21 | 0.10% |
| 02.08.2021 | 1 644.64 | 1.02% | 587.75 | 0.78% |
| 03.08.2021 | 1 642.00 | -0.16% | 589.88 | 0.36% |
| 04.08.2021 | 1 651.47 | 0.58% | 589.06 | -0.14% |
| 05.08.2021 | 1 658.31 | 0.41% | 592.62 | 0.60% |
| 06.08.2021 | 1 666.40 | 0.49% | 596.07 | 0.58% |
| 09.08.2021 | 1 672.31 | 0.35% | 600.67 | 0.77% |
| 10.08.2021 | 1 666.89 | -0.32% | 600.47 | -0.03% |
| 11.08.2021 | 1 684.94 | 1.08% | 605.36 | 0.81% |
| 12.08.2021 | 1 703.79 | 1.12% | 612.24 | 1.14% |
| 13.08.2021 | 1 706.88 | 0.18% | 612.36 | 0.02% |
| 16.08.2021 | 1 707.39 | 0.03% | 611.48 | -0.14% |
| 17.08.2021 | 1 716.43 | 0.53% | 612.18 | 0.11% |
| 18.08.2021 | 1 727.48 | 0.64% | 619.41 | 1.18% |
| 19.08.2021 | 1 706.86 | -1.19% | 610.79 | -1.39% |
| 20.08.2021 | 1 706.63 | -0.01% | 609.16 | -0.27% |
| 23.08.2021 | 1 716.93 | 0.60% | 612.29 | 0.51% |
| 24.08.2021 | 1 720.42 | 0.20% | 612.94 | 0.11% |
| 25.08.2021 | 1 726.81 | 0.37% | 618.33 | 0.88% |
| 26.08.2021 | 1 714.12 | -0.73% | - | - |
| 27.08.2021 | 1 716.00 | 0.11% | 610.22 | -0.32% |
| 30.08.2021 | 1 718.38 | 0.14% | 612.80 | 0.42% |
| 31.08.2021 | 1 720.08 | 0.10% | 606.12 | -1.09% |
| 01.09.2021 | 1 727.68 | 0.44% | 613.11 | 1.15% |
| 02.09.2021 | 1 729.39 | 0.10% | 613.02 | -0.01% |
| 03.09.2021 | 1 733.09 | 0.21% | 613.10 | 0.01% |
| 06.09.2021 | 1 729.92 | -0.18% | 614.24 | 0.19% |
| 07.09.2021 | 1 730.78 | 0.05% | 615.17 | 0.15% |
| 08.09.2021 | 1 730.70 | 0.00 | 616.81 | 0.27% |
| 09.09.2021 | 1 724.46 | -0.36% | 612.88 | -0.64% |
| 10.09.2021 | 1 721.97 | -0.14% | 608.00 | -0.80% |
| 13.09.2021 | 1 728.36 | 0.37% | 614.84 | 1.12% |
| 14.09.2021 | 1 740.77 | 0.72% | 618.46 | 0.59% |
| 15.09.2021 | 1 738.64 | -0.12% | 618.97 | 0.08% |
| 16.09.2021 | 1 747.75 | 0.52% | 622.88 | 0.63% |
| 17.09.2021 | 1 752.95 | 0.30% | 623.78 | 0.14% |
| 20.09.2021 | 1 726.35 | -1.52% | 616.15 | -1.22% |
| 21.09.2021 | 1 737.46 | 0.64% | 620.53 | 0.71% |
| 22.09.2021 | 1 738.83 | 0.08% | 624.56 | 0.65% |
| 23.09.2021 | 1 756.99 | 1.04% | 630.20 | 0.90% |
| 24.09.2021 | 1 756.63 | -0.02% | 631.34 | 0.18% |
| 27.09.2021 | 1 776.66 | 1.14% | 640.82 | 1.50% |
| 29.09.2021 | 1 775.78 | -0.05% | 639.21 | -0.25% |
| 30.09.2021 | 1 782.78 | 0.39% | 640.24 | 0.16% |
| 01.10.2021 | 1 787.38 | 0.26% | 643.09 | 0.45% |
| 04.10.2021 | 1 804.32 | 0.95% | 649.77 | 1.04% |
| 05.10.2021 | 1 830.95 | 1.48% | 661.58 | 1.82% |
| 06.10.2021 | 1 833.15 | 0.12% | 648.70 | -1.95% |
| 07.10.2021 | 1 835.21 | 0.11% | 656.84 | 1.25% |
| 08.10.2021 | 1 833.83 | -0.08% | 656.78 | -0.01% |
| 11.10.2021 | 1 847.04 | 0.72% | 662.13 | 0.81% |
| 12.10.2021 | 1 844.74 | -0.12% | 656.83 | -0.80% |
| 13.10.2021 | 1 832.95 | -0.64% | 651.87 | -0.76% |
| 14.10.2021 | 1 828.24 | -0.26% | 648.74 | -0.48% |
| 15.10.2021 | 1 827.99 | -0.01% | 648.59 | -0.02% |
| 18.10.2021 | 1 817.88 | -0.55% | 646.57 | -0.31% |
| 19.10.2021 | 1 815.48 | -0.13% | 641.39 | -0.80% |
| 20.10.2021 | 1 804.05 | -0.63% | 638.11 | -0.51% |
| 21.10.2021 | 1 796.07 | -0.44% | 636.51 | -0.25% |
| 22.10.2021 | 1 783.24 | -0.71% | 632.68 | -0.60% |
| 25.10.2021 | 1 796.41 | 0.74% | 632.10 | -0.09% |
| 26.10.2021 | 1 799.10 | 0.15% | 644.39 | 1.94% |
| 27.10.2021 | 1 795.33 | -0.21% | 638.39 | -0.93% |
| 29.10.2021 | 1 778.92 | -0.91% | 627.52 | -1.70% |
| 01.11.2021 | 1 789.22 | 0.58% | 632.95 | 0.87% |
| 02.11.2021 | 1 785.05 | -0.23% | 633.61 | 0.10% |
| 03.11.2021 | 1 816.54 | 1.76% | 643.95 | 1.63% |
| 04.11.2021 | 1 822.95 | 0.35% | 647.34 | 0.53% |
| 05.11.2021 | 1 846.11 | 1.27% | 664.97 | 2.72% |
| 08.11.2021 | 1 861.06 | 0.81% | 671.30 | 0.95% |
| 09.11.2021 | 1 861.47 | 0.02% | 671.90 | 0.09% |
| 10.11.2021 | 1 841.85 | -1.05% | 662.28 | -1.43% |
| 11.11.2021 | 1 844.63 | 0.15% | 665.69 | 0.51% |
| 12.11.2021 | 1 828.48 | -0.88% | 658.89 | -1.02% |
| 15.11.2021 | 1 849.95 | 1.17% | 663.14 | 0.65% |
| 16.11.2021 | 1 853.50 | 0.19% | 659.51 | -0.55% |
| 18.11.2021 | 1 842.49 | -0.59% | 659.43 | -0.01% |
| 19.11.2021 | 1 821.07 | -1.16% | 644.55 | -2.26% |
| 22.11.2021 | 1 814.97 | -0.33% | 644.88 | 0.05% |
| 23.11.2021 | 1 822.88 | 0.44% | 648.00 | 0.48% |
| 24.11.2021 | 1 831.61 | 0.48% | 648.58 | 0.09% |
| 25.11.2021 | 1 835.85 | 0.23% | 651.40 | 0.43% |
| 26.11.2021 | 1 804.84 | -1.69% | 631.30 | -3.09% |
| 29.11.2021 | 1 820.21 | 0.85% | 596.46 | -5.52% |
| 30.11.2021 | 1 811.45 | -0.48% | 594.42 | -0.34% |
| 01.12.2021 | 1 822.78 | 0.63% | 596.75 | 0.39% |
| 02.12.2021 | 1 820.51 | -0.12% | 590.62 | -1.03% |
| 03.12.2021 | 1 820.76 | 0.01% | 597.03 | 1.09% |
| 06.12.2021 | 1 830.15 | 0.52% | 595.22 | -0.30% |
| 07.12.2021 | 1 853.48 | 1.27% | 602.74 | 1.26% |
| 08.12.2021 | 1 868.24 | 0.80% | 603.86 | 0.19% |
| 09.12.2021 | 1 883.40 | 0.81% | 609.31 | 0.90% |
| 10.12.2021 | 1 877.95 | -0.29% | 608.03 | -0.21% |
| 13.12.2021 | 1 873.98 | -0.21% | 605.79 | -0.37% |
| 14.12.2021 | 1 872.08 | -0.10% | 608.97 | 0.52% |
| 15.12.2021 | 1 865.47 | -0.35% | 602.55 | -1.05% |
| 16.12.2021 | 1 868.90 | 0.18% | 607.41 | 0.81% |
| 17.12.2021 | 1 859.39 | -0.51% | 603.40 | -0.66% |
| 20.12.2021 | 1 859.14 | -0.01% | 598.93 | -0.74% |
| 21.12.2021 | 1 884.39 | 1.36% | 608.41 | 1.58% |
| 22.12.2021 | 1 897.52 | 0.70% | 614.04 | 0.93% |
| 23.12.2021 | 1 903.90 | 0.34% | 616.86 | 0.46% |
| 27.12.2021 | 1 900.14 | -0.20% | 617.34 | 0.08% |
| 28.12.2021 | 1 897.79 | -0.12% | 616.80 | -0.09% |
| 29.12.2021 | 1 902.76 | 0.26% | 617.29 | 0.08% |
| 30.12.2021 | 1 904.32 | 0.08% | 619.09 | 0.29% |
Názory v tématickém okruhu Akcie v ČR
28.04. 05:43 V příštím týdnu se ukáže citlivost trhu (capitalism, Akcie ČEZ)
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
