Burza Praha souhrny dle akcií za měsíc 199510
Burza Praha souhrny dle akcií za měsíc 199510 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF MORAVIA INV. | - | - | - | 120.00 | 160.00 | 2 511 | graf |
1.IF ŽIVNOBANKA | 431.00 | 548.00 | 29 314 260 | 428.00 | 546.00 | 8 670 544 | graf |
1.STAVEBNÍ | 127.00 | 165.00 | 28 850 | 84.00 | 140.00 | 6 261 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 176.00 | 176.00 | 0 | graf |
2.SPOŘIT.PRIVAT.IF | 630.00 | 792.00 | 16 266 174 | 627.00 | 797.00 | 13 530 676 | graf |
A&A | - | - | - | 2 924.00 | 4 147.00 | 41 460 | graf |
A+A INVESTČNÍ FOND | - | - | - | 120.00 | 150.00 | 230 019 | graf |
AB BANKA | 16 825.00 | 16 825.00 | 0 | - | - | - | graf |
AB INVEST IS | - | - | - | 282.00 | 500.00 | 0 | graf |
ABATIS | 61.00 | 61.00 | 1 830 | 42.00 | 50.00 | 2 512 | graf |
ACTUS | - | - | - | 89.00 | 89.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 361.00 | 430.00 | 1 211 564 | 337.00 | 420.00 | 332 454 | graf |
AERO HOLDING | 120.00 | 146.00 | 7 430 286 | 119.00 | 168.00 | 2 642 308 | graf |
AGB IF II | - | - | - | 508.00 | 550.00 | 21 638 491 | graf |
AGB, PODÍLOVÝ FOND | - | - | - | 550.00 | 577.00 | 64 661 830 | graf |
AGRA PŘELOUČ | 69.00 | 93.00 | 128 952 | 65.00 | 76.00 | 49 636 | graf |
AGREGA BLUDOV | 152.00 | 169.00 | 0 | 140.00 | 140.00 | 0 | graf |
AGROBANKA | 1 500.00 | 1 760.00 | 27 832 315 | 1 480.00 | 1 761.00 | 383 585 | graf |
AGROBANKA PRAHA | - | - | - | 122.00 | 157.00 | 435 585 | graf |
AGRODAT | 210.00 | 266.00 | 274 363 | 173.00 | 276.00 | 57 894 | graf |
AGROGALAS FRÝDLANT | 91.00 | 170.00 | 177 112 | 126.00 | 152.00 | 69 088 | graf |
AGROKLAS SLAVKOV | 240.00 | 240.00 | 103 440 | 205.00 | 250.00 | 26 496 | graf |
AGROMA OSTRAVA | - | - | - | 88.00 | 108.00 | 157 887 | graf |
AGRO-MORAVOINVEST | - | - | - | 29.00 | 31.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | 225.00 | 258.00 | 165 493 | 177.00 | 220.00 | 83 591 | graf |
AGRONA | 41.00 | 50.00 | 0 | 65.00 | 75.00 | 2 750 | graf |
AGROPODNIK DVORCE | 24.00 | 37.00 | 27 303 | 30.00 | 43.00 | 50 194 | graf |
AGROPRODUKT | 32.00 | 39.00 | 511 | 36.00 | 38.00 | 1 216 | graf |
AGROPROJEKT PARD. | 258.00 | 342.00 | 339 | 250.00 | 306.00 | 5 957 | graf |
AGROSERVIS TACHOV | 62.00 | 67.00 | 89 785 | 64.00 | 75.00 | 62 792 | graf |
AGROSLUŽ. TRNOVANY | 159.00 | 159.00 | 0 | 124.00 | 124.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | 63.00 | 63.00 | 4 095 | 52.00 | 54.00 | 1 040 | graf |
AGROSLUŽBY CHEB | 343.00 | 400.00 | 52 875 | 475.00 | 551.00 | 104 975 | graf |
AGROSLUŽBY KAPLICE | 60.00 | 80.00 | 13 047 | 56.00 | 60.00 | 3 920 | graf |
AGROSTAT N.BYST. | 22.00 | 34.00 | 10 775 | 33.00 | 44.00 | 29 440 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 4 500.00 | 5 000.00 | 0 | graf |
AGROSTROJ PELHŘIM. | 163.00 | 210.00 | 1 253 347 | 167.00 | 200.00 | 442 302 | graf |
AGROSTROJ PROSTĚJ. | 45.00 | 80.00 | 57 362 | 50.00 | 82.00 | 27 864 | graf |
AGRO-TEX | 198.00 | 247.00 | 421 106 | 189.00 | 240.00 | 330 332 | graf |
AGROTONZ TLUMAČOV | 50.00 | 63.00 | 59 170 | 57.00 | 68.00 | 40 052 | graf |
AGROVYSOČINA | 65.00 | 75.00 | 29 144 | 81.00 | 97.00 | 25 891 | graf |
AGROWEST | 234.00 | 260.00 | 10 570 | 250.00 | 300.00 | 39 600 | graf |
AGROZET Č.BUDĚJ. | 183.00 | 250.00 | 82 867 | 190.00 | 243.00 | 14 590 | graf |
AGROZET CHABAŘOV. | 92.00 | 139.00 | 6 368 | 220.00 | 261.00 | 0 | graf |
AGROZET OLOMOUC | - | - | - | 10.00 | 26.00 | 140 | graf |
AGS JIČÍN | 169.00 | 180.00 | 629 846 | 164.00 | 199.00 | 362 373 | graf |
AGT | 208.00 | 230.00 | 74 856 | 180.00 | 210.00 | 48 552 | graf |
AIR SPECIÁL | 154.00 | 235.00 | 334 454 | 153.00 | 218.00 | 122 052 | graf |
AKADEM. IF BLANSKO | - | - | - | 154.00 | 171.00 | 15 420 | graf |
ALBATROS | 115.00 | 132.00 | 2 728 | 99.00 | 120.00 | 480 | graf |
ALFA - INVEST | - | - | - | - | - | - | graf |
ALIACHEM | 780.00 | 810.00 | 22 459 368 | 770.00 | 804.00 | 3 318 619 | graf |
ALIBONA LITOVEL | 55.00 | 58.00 | 3 970 | 50.00 | 53.00 | 4 322 | graf |
ALLFROST | 147.00 | 202.00 | 7 437 | 137.00 | 181.00 | 3 786 | graf |
ALMET | 600.00 | 720.00 | 174 803 | 590.00 | 703.00 | 70 415 | graf |
ALPHA-EFFECT | 679.00 | 729.00 | 14 504 120 | 673.00 | 720.00 | 11 296 616 | graf |
ALPINE-IPS OSTRAVA | 237.00 | 300.00 | 106 102 | 120.00 | 336.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | 241.00 | 245.00 | 16 660 | 181.00 | 220.00 | 14 542 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMYLON | 120.00 | 134.00 | 97 178 | 101.00 | 123.00 | 52 264 | graf |
ANENSKÉ SLAT.LÁZNĚ | 351.00 | 351.00 | 9 477 | 306.00 | 350.00 | 5 627 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
AO PRAHA | 36.00 | 37.00 | 259 | 50.00 | 97.00 | 2 564 | graf |
APOLLÓN HOLDING | 143.00 | 157.00 | 13 138 354 | 138.00 | 155.00 | 5 447 957 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | 321.00 | 389.00 | 26 892 | 340.00 | 660.00 | 29 804 | graf |
ARCELORMITTAL | 301.00 | 363.00 | 14 302 854 | 302.00 | 364.00 | 5 341 299 | graf |
AREMS TŘEBOŇ | 147.00 | 182.00 | 17 692 | 218.00 | 224.00 | 0 | graf |
ARKA | 43.00 | 48.00 | 1 473 | 41.00 | 106.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKUS | - | - | - | 117.00 | 131.00 | 50 548 | graf |
ARMABETON PRAHA | 470.00 | 500.00 | 3 257 262 | 453.00 | 495.00 | 777 352 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 10.00 | 14.00 | 634 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMEX HOLDING | 35.00 | 37.00 | 811 | 40.00 | 50.00 | 21 092 | graf |
ARNOLD IF | - | - | - | 72.00 | 87.00 | 2 304 | graf |
AROMA PRAHA | 121.00 | 174.00 | 185 686 | 120.00 | 127.00 | 37 002 | graf |
AROMKA BRNO | 136.00 | 202.00 | 22 349 | 176.00 | 200.00 | 6 524 | graf |
ARPO | 87.00 | 104.00 | 900 | 90.00 | 90.00 | 0 | graf |
ART CENTRUM | 122.00 | 128.00 | 1 713 | 144.00 | 153.00 | 1 029 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 16.00 | 17.00 | 0 | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
ASSIDOMÄN SEPAP | 1 525.00 | 1 965.00 | 39 384 985 | 1 486.00 | 1 900.00 | 5 346 314 | graf |
ASTRA - LIBÍN | 95.00 | 150.00 | 20 641 | 270.00 | 405.00 | 0 | graf |
ASTRA SERVIS | 171.00 | 200.00 | 118 369 | 160.00 | 165.00 | 0 | graf |
ATAS NÁCHOD | 167.00 | 213.00 | 156 829 | 177.00 | 231.00 | 60 719 | graf |
ATEKO | 115.00 | 133.00 | 20 579 | 133.00 | 154.00 | 37 266 | graf |
ATELIÉRY ZLÍN | 144.00 | 151.00 | 4 956 | 118.00 | 140.00 | 7 144 | graf |
ATESO | 457.00 | 560.00 | 6 930 493 | 458.00 | 550.00 | 991 595 | graf |
AUTIA | 319.00 | 335.00 | 12 497 | 304.00 | 340.00 | 27 520 | graf |
AUTO MOTORS ÚSTÍ | 66.00 | 74.00 | 1 449 | 67.00 | 100.00 | 800 | graf |
AUTOCENTRUM LIBOU. | 85.00 | 102.00 | 35 024 | 66.00 | 84.00 | 880 | graf |
AUTOMOT | 55.00 | 69.00 | 26 728 | 57.00 | 70.00 | 26 136 | graf |
AUTOOPRAVNA TURNOV | 82.00 | 100.00 | 7 600 | 100.00 | 100.00 | 3 500 | graf |
AUTOREMONT 1.BRUN. | 94.00 | 116.00 | 0 | 95.00 | 105.00 | 0 | graf |
AUTOREPARIN | 145.00 | 168.00 | 14 000 | 81.00 | 144.00 | 5 328 | graf |
AUTOSLUŽBA PRAHA | 42.00 | 50.00 | 5 840 | 40.00 | 58.00 | 6 121 | graf |
AUTOTECH PRAHA | 61.00 | 67.00 | 24 117 | 56.00 | 75.00 | 19 310 | graf |
AVE SB.SUROVINY | 660.00 | 850.00 | 318 550 | 769.00 | 859.00 | 418 511 | graf |
AVIA | 202.00 | 231.00 | 1 888 815 | 203.00 | 230.00 | 662 097 | graf |
AVIA KUTNÁ HORA | 67.00 | 81.00 | 53 599 | 62.00 | 81.00 | 27 955 | graf |
AVIA NOVOSEDLY | 281.00 | 316.00 | 173 848 | 280.00 | 350.00 | 213 450 | graf |
AVICOM JÁNSKÁ | 103.00 | 211.00 | 573 903 | 102.00 | 189.00 | 102 154 | graf |
B.G.M. CAPITAL | - | - | - | 68.00 | 105.00 | 489 916 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 421.00 | 660.00 | 1 490 963 | graf |
BALÍRNY TCHIBO | 311.00 | 435.00 | 210 465 | 301.00 | 450.00 | 40 950 | graf |
BALNEA | 83.00 | 133.00 | 1 175 | 120.00 | 159.00 | 3 718 | graf |
BÁŇ. PROJ. TEPLICE | 88.00 | 121.00 | 57 141 | 100.00 | 106.00 | 1 600 | graf |
BÁŇ.PROJ.VAL.MEZ. | 299.00 | 313.00 | 2 135 | 315.00 | 343.00 | 3 910 | graf |
BÁŇ.STAVBY MOST | 230.00 | 253.00 | 1 029 480 | 218.00 | 245.00 | 281 136 | graf |
BANKA HANÁ.13,0/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BANKOVNÍ HOLDING | 1 160.00 | 1 300.00 | 17 615 205 | 1 104.00 | 1 289.00 | 5 432 830 | graf |
BANKOVNÍ HOLDING | 1 160.00 | 1 300.00 | 17 615 205 | - | - | - | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | 209.00 | 220.00 | 4 834 | 216.00 | 230.00 | 12 326 | graf |
BASK | 1 025.00 | 1 100.00 | 312 755 | 890.00 | 990.00 | 31 654 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | 147.00 | 167.00 | 163 051 | 131.00 | 154.00 | 68 414 | graf |
BEMAGRO | 51.00 | 87.00 | 127 184 | 47.00 | 93.00 | 28 636 | graf |
BENAR | 183.00 | 302.00 | 2 038 535 | 162.00 | 264.00 | 697 746 | graf |
BENZINA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BENZINSERVIS | 256.00 | 351.00 | 83 483 | 287.00 | 360.00 | 34 804 | graf |
BERGER BOHEMIA | 420.00 | 420.00 | 0 | 590.00 | 614.00 | 0 | graf |
BESKYD. LESY JABL. | 215.00 | 250.00 | 26 149 | 160.00 | 230.00 | 17 006 | graf |
BESKYDSKÁ STAVEBNÍ | 213.00 | 310.00 | 44 880 | 203.00 | 251.00 | 20 949 | graf |
BETA ČESKÝ IF | - | - | - | 75.00 | 90.00 | 45 637 | graf |
BETA OLOMOUC | 185.00 | 279.00 | 53 150 | 209.00 | 249.00 | 117 273 | graf |
BIJO TC | 233.00 | 281.00 | 12 144 | 170.00 | 298.00 | 0 | graf |
BIJOUDATA | 69.00 | 80.00 | 2 015 | 75.00 | 75.00 | 750 | graf |
BIOCEL | 980.00 | 1 190.00 | 45 531 670 | 970.00 | 1 181.00 | 8 144 645 | graf |
BIOMA DŘEVOHOSTICE | 31.00 | 34.00 | 3 608 | 41.00 | 50.00 | 0 | graf |
BIOPHARM VÚBVL | 400.00 | 480.00 | 60 996 | 361.00 | 445.00 | 9 441 | graf |
BIOSTER. | 270.00 | 389.00 | 125 237 | 280.00 | 342.00 | 18 900 | graf |
BIVOJ OPAVA | 650.00 | 916.00 | 696 549 | 665.00 | 853.00 | 330 232 | graf |
BIŽUTERIE ČS.MINC | 750.00 | 755.00 | 288 805 | 691.00 | 735.00 | 110 587 | graf |
BMT | 40.00 | 55.00 | 7 885 | 51.00 | 60.00 | 6 860 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 263.00 | 267.00 | 3 791 468 | 246.00 | 266.00 | 1 487 513 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA SEKT | 2 175.00 | 2 435.00 | 2 741 615 | 2 027.00 | 2 402.00 | 513 210 | graf |
BOHEMIA VENTURE | 800.00 | 933.00 | 16 334 599 | 759.00 | 930.00 | 10 033 486 | graf |
BOHEMIA VIDEO ART | 50.00 | 62.00 | 554 | 75.00 | 105.00 | 310 | graf |
BOHEMIA-LÁZNĚ | 381.00 | 493.00 | 99 569 | 368.00 | 460.00 | 68 774 | graf |
BOHUŠOV. MLÉKÁRNA | 225.00 | 327.00 | 46 032 | 219.00 | 300.00 | 16 654 | graf |
BONECO | 265.00 | 417.00 | 330 631 | 230.00 | 295.00 | 1 770 | graf |
BOPO | 179.00 | 231.00 | 2 706 558 | 167.00 | 220.00 | 331 126 | graf |
BOR | 363.00 | 408.00 | 218 722 | 380.00 | 430.00 | 133 749 | graf |
BOTAS | 180.00 | 190.00 | 24 210 | 148.00 | 190.00 | 16 844 | graf |
BRANO | 350.00 | 388.00 | 45 877 | 322.00 | 407.00 | 60 581 | graf |
BRISK TÁBOR | 250.00 | 324.00 | 57 893 | 252.00 | 330.00 | 44 908 | graf |
BRISTOL | 600.00 | 762.00 | 128 626 | 522.00 | 695.00 | 29 541 | graf |
BRNĚN.VODÁR.A KAN. | 147.00 | 170.00 | 4 051 | 235.00 | 247.00 | 0 | graf |
BSH HOLICE | 65.00 | 75.00 | 4 681 | 60.00 | 67.00 | 5 704 | graf |
BSS METACO BRANDÝS | - | - | - | - | - | - | graf |
BUDIJOVICKY IF | - | - | - | 270.00 | 315.00 | 0 | graf |
BUZULUK KOMÁROV | 338.00 | 412.00 | 252 406 | 324.00 | 411.00 | 93 230 | graf |
BVV BRNO | 2 700.00 | 3 000.00 | 5 887 355 | 2 618.00 | 2 850.00 | 612 931 | graf |
BVV INVEST IS | - | - | - | 41.00 | 50.00 | 286 644 | graf |
BYSERVIS HOLDING | 98.00 | 150.00 | 7 200 | 100.00 | 142.00 | 3 759 | graf |
BYTEX | 34.00 | 55.00 | 10 370 | 27.00 | 75.00 | 4 572 | graf |
BYTOSTAV PORUBA | 1 490.00 | 1 635.00 | 9 360 | 1 246.00 | 1 386.00 | 12 592 | graf |
BYZI | 232.00 | 257.00 | 3 016 | 214.00 | 293.00 | 0 | graf |
C.A.S. 2 HOLDING | 270.00 | 298.00 | 2 588 937 | 256.00 | 299.00 | 970 354 | graf |
C.A.S.6. HOLDING | - | - | - | 198.00 | 301.00 | 437 226 | graf |
C.S.FOND POMOCI | - | - | - | 221.00 | 320.00 | 516 381 | graf |
CA CIIF | - | - | - | 311.00 | 365.00 | 8 606 685 | graf |
CALOFRIG BOROVANY | 1 060.00 | 1 285.00 | 633 020 | 1 032.00 | 1 211.00 | 42 788 | graf |
CARBORUNDUM ELECT. | 87.00 | 132.00 | 44 162 | 90.00 | 122.00 | 18 791 | graf |
CEMBRIT MORAVIA | 36.00 | 75.00 | 11 493 | 40.00 | 65.00 | 11 368 | graf |
CEMENT HRANICE | 750.00 | 870.00 | 2 452 033 | 713.00 | 870.00 | 527 651 | graf |
CEMOS | 63.00 | 77.00 | 11 786 | 54.00 | 69.00 | 11 850 | graf |
CENTEX | 120.00 | 298.00 | 51 400 | 207.00 | 248.00 | 3 686 | graf |
CENTO IF | - | - | - | 900.00 | 900.00 | 0 | graf |
CENTROPROJEKT ZLÍN | 211.00 | 260.00 | 62 727 | 180.00 | 200.00 | 200 | graf |
CENTRUM ST.INŽ.ZK. | 225.00 | 298.00 | 10 701 | 277.00 | 348.00 | 195 908 | graf |
CERAM | 69.00 | 89.00 | 26 341 | 75.00 | 95.00 | 34 344 | graf |
CEVA KRÁLŮV DVŮR | 175.00 | 212.00 | 182 260 | 173.00 | 242.00 | 82 084 | graf |
CIDEM HRANICE | 203.00 | 216.00 | 204 467 | 180.00 | 226.00 | 149 312 | graf |
CIHLÁŘ. ZÁV. PRAHA | 53.00 | 86.00 | 19 652 | 61.00 | 79.00 | 7 621 | graf |
CIMEX KONCERN | - | - | - | 80.00 | 90.00 | 714 964 | graf |
CINEMART | 750.00 | 750.00 | 369 000 | 658.00 | 780.00 | 101 898 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIVO | 73.00 | 119.00 | 6 461 | 100.00 | 126.00 | 2 656 | graf |
COLORBETON | 241.00 | 302.00 | 19 584 | 191.00 | 300.00 | 4 842 | graf |
COLORLAK | 511.00 | 681.00 | 1 510 466 | 516.00 | 689.00 | 332 065 | graf |
CONCORDIA INV.IF | - | - | - | 237.00 | 295.00 | 363 121 | graf |
CONCORDIA LESOV | 524.00 | 802.00 | 168 492 | 478.00 | 650.00 | 7 978 | graf |
COOP 94 PFU | 4.00 | 5.00 | 3 364 847 | 4.00 | 6.00 | 1 226 937 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CREDIT HR. KRÁLOVÉ | 575.00 | 575.00 | 0 | 532.00 | 532.00 | 0 | graf |
CRISTAL PALACE | 230.00 | 341.00 | 4 611 | 280.00 | 300.00 | 1 720 | graf |
CRYSTALEX | 725.00 | 1 050.00 | 565 068 | 697.00 | 947.00 | 169 828 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | 111.00 | 137.00 | 578 | 125.00 | 135.00 | 640 | graf |
CS0005008663 | - | - | - | - | - | - | graf |
CS0005034263 | - | - | - | - | - | - | graf |
CS0008427662 | - | - | - | - | - | - | graf |
CS0008462263 | - | - | - | - | - | - | graf |
CS0009026562 | - | - | - | 60.00 | 114.00 | 12 052 | graf |
CS0009030457 | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
CUKR. M.HRADIŠTĚ | 82.00 | 117.00 | 16 596 | 58.00 | 101.00 | 2 272 | graf |
CUKR. OVČÁRY | 64.00 | 74.00 | 0 | 50.00 | 65.00 | 650 | graf |
CUKR. PROSENICE | 87.00 | 120.00 | 3 003 | 60.00 | 90.00 | 1 200 | graf |
CUKR. UNIČOV | 135.00 | 150.00 | 27 749 | 96.00 | 132.00 | 8 934 | graf |
CUKRÁRNA KARLÍN | 341.00 | 346.00 | 89 229 | 324.00 | 351.00 | 42 163 | graf |
CUKROVAR A RAFIN. | 121.00 | 160.00 | 3 563 | 108.00 | 146.00 | 2 045 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR BRODCE | 71.00 | 132.00 | 11 498 | 140.00 | 402.00 | 17 226 | graf |
CUKROVAR BRODEK | 371.00 | 431.00 | 286 247 | 340.00 | 400.00 | 118 993 | graf |
CUKROVAR DRAHAN. | 98.00 | 98.00 | 10 584 | 73.00 | 93.00 | 10 343 | graf |
CUKROVAR HODONÍN | 34.00 | 57.00 | 176 165 | 36.00 | 162.00 | 10 248 | graf |
CUKROVAR HRUŠOVANY | 261.00 | 269.00 | 40 828 | 184.00 | 233.00 | 14 328 | graf |
CUKROVAR KOJETÍN | 650.00 | 786.00 | 831 240 | 642.00 | 771.00 | 292 897 | graf |
CUKROVAR LITOVEL | 70.00 | 145.00 | 11 399 | 73.00 | 110.00 | 5 925 | graf |
CUKROVAR NĚMČICE | 148.00 | 365.00 | 0 | 79.00 | 306.00 | 28 984 | graf |
CUKROVAR VRBÁTKY | 51.00 | 70.00 | 140 | 54.00 | 81.00 | 3 982 | graf |
CUKROVAR VYŠKOV | 31.00 | 34.00 | 2 529 | 38.00 | 46.00 | 1 362 | graf |
CUKRSPOL PRAHA | 297.00 | 309.00 | 391 611 | 240.00 | 291.00 | 75 764 | graf |
CUTISIN | 893.00 | 1 000.00 | 1 428 858 | 825.00 | 1 100.00 | 389 817 | graf |
CZ 92/91 | 97.00 | 120.00 | 45 711 | 94.00 | 120.00 | 85 843 | graf |
CZ0005106542 | - | - | - | 500.00 | 500.00 | 0 | graf |
CZ0005108084 | - | - | - | - | - | - | graf |
CZ0008012606 | - | - | - | 160.00 | 202.00 | 92 868 | graf |
CZ0008012648 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZ0008014941 | - | - | - | - | - | - | graf |
CZ0008015047 | - | - | - | - | - | - | graf |
CZ0008015500 | - | - | - | 154.00 | 212.00 | 9 690 | graf |
CZ0008026184 | - | - | - | - | - | - | graf |
CZ0008456282 | - | - | - | - | - | - | graf |
CZ0009064861 | - | - | - | - | - | - | graf |
CZ0009075008 | - | - | - | 10 453.00 | 10 453.00 | 0 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 70.00 | 70.00 | 0 | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČEDOK | 329.00 | 514.00 | 434 781 | 238.00 | 509.00 | 283 427 | graf |
ČECHOFRACHT | 3 260.00 | 3 295.00 | 1 304 120 | 2 876.00 | 3 450.00 | 138 455 | graf |
ČEPRO PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÁ GUMÁR.SPOL. | 217.00 | 278.00 | 10 508 146 | 201.00 | 279.00 | 2 225 168 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 650.00 | 1 900.00 | 9 138 365 | 1 526.00 | 1 852.00 | 1 170 072 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 115.00 | 141.00 | 1 057 427 | graf |
ČESKÁ POJIŠŤOVNA | 3 845.00 | 4 100.00 | 1 967 400 | 3 607.00 | 4 280.00 | 327 531 | graf |
ČESKÁ PRŮMYSLOVÁ | 777.00 | 850.00 | 939 936 | 714.00 | 870.00 | 752 130 | graf |
ČESKÁ SPOŘITELNA | 170.00 | 185.00 | 60 713 246 | 170.00 | 187.00 | 4 664 332 | graf |
ČESKÁ SPR.NEMOVIT. | 70.00 | 70.00 | 3 640 | 77.00 | 82.00 | 1 088 | graf |
ČESKÁ ZBROJOVKA | 1 090.00 | 1 165.00 | 4 548 610 | 1 000.00 | 1 125.00 | 1 274 814 | graf |
ČESKÉ CUKROVARY | 306.00 | 438.00 | 489 379 | 284.00 | 395.00 | 203 545 | graf |
ČESKÉ DŘEV.ZÁVODY | 113.00 | 160.00 | 26 172 | 101.00 | 150.00 | 8 524 | graf |
ČESKÉ LODĚNICE | - | - | - | 44.00 | 60.00 | 11 021 | graf |
ČESKÉ LODĚNICE | 92.00 | 120.00 | 1 211 | 74.00 | 83.00 | 3 602 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 81.00 | 70 458 | 63.00 | 76.00 | 23 390 | graf |
ČESKÉ PŘÍSTAVY | 420.00 | 500.00 | 720 128 | 400.00 | 475.00 | 251 052 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 1 730.00 | 1 935.00 | 3 194 450 | 1 685.00 | 1 881.00 | 531 475 | graf |
ČESKÉ VINAŘ.ZÁVODY | 267.00 | 472.00 | 6 546 776 | 254.00 | 485.00 | 1 534 225 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 28.00 | 34.00 | 7 760 | graf |
ČESKOMOR.CEMENT | 1 540.00 | 1 600.00 | 5 553 220 | 1 369.00 | 1 600.00 | 712 476 | graf |
ČESKOMOR.PRŮM.KAM. | 150.00 | 214.00 | 5 782 | 300.00 | 454.00 | 454 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 509.00 | 580.00 | 33 131 | graf |
ČESKOMORAVSKÁ INV. | 100.00 | 124.00 | 177 115 | 93.00 | 123.00 | 34 740 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 70.00 | 110.00 | 33 664 | graf |
ČESKOMORAVSKÝ LEN | 1 165.00 | 1 210.00 | 2 813 405 | 1 020.00 | 1 200.00 | 425 331 | graf |
ČESKÝ FOND (PIAS) | 935.00 | 981.00 | 599 097 | - | - | - | graf |
ČESKÝ HOLDING | 788.00 | 914.00 | 40 565 365 | 786.00 | 915.00 | 21 492 942 | graf |
ČESKÝ PORCELÁN | 1 900.00 | 2 330.00 | 6 225 | - | - | - | graf |
ČESKÝ UPF | 667.00 | 696.00 | 15 213 257 | 648.00 | 685.00 | 4 887 811 | graf |
ČETRANS ÚSTÍ N.L. | 215.00 | 266.00 | 5 285 982 | 220.00 | 270.00 | 626 376 | graf |
ČEVIS | 4 200.00 | 4 200.00 | 4 200 | - | - | - | graf |
ČEZ | 1 000.00 | 1 065.00 | 90 235 860 | 943.00 | 1 055.00 | 10 489 118 | graf |
ČEZ 11,3/05 | 99.00 | 100.00 | 20 666 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 14 3/8 /01 | 106.00 | 108.00 | 362 898 | - | - | - | graf |
ČEZ 16,5/98 | 106.00 | 107.00 | 392 781 | - | - | - | graf |
ČEZ 2 | 831.00 | 870.00 | 16 069 151 | 816.00 | 855.00 | 5 230 622 | graf |
ČGF | 2 010.00 | 2 530.00 | 26 325 | 1 100.00 | 1 100.00 | 0 | graf |
ČISTÍRNY OSTRAVA | 39.00 | 50.00 | 2 100 | 50.00 | 94.00 | 6 174 | graf |
ČKD BLANSKO | - | - | - | - | - | - | graf |
ČKD DOPR.SYSTÉMY | 176.00 | 194.00 | 1 613 604 | 173.00 | 200.00 | 388 495 | graf |
ČKD DUKLA PRAHA | 118.00 | 150.00 | 422 985 | 116.00 | 154.00 | 141 262 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD ELTECHNIKA | 42.00 | 60.00 | 36 277 | 42.00 | 75.00 | 16 483 | graf |
ČKD HOŘOVICE | 74.00 | 94.00 | 22 057 | 54.00 | 82.00 | 2 390 | graf |
ČKD HRAD.KRÁLOVÉ | 56.00 | 82.00 | 32 361 | 68.00 | 90.00 | 31 697 | graf |
ČKD HRONOV | 111.00 | 136.00 | 4 237 | 103.00 | 115.00 | 5 317 | graf |
ČKD CHOCEŇ | 111.00 | 143.00 | 3 387 | 105.00 | 250.00 | 1 260 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD KOMPRESORY | 45.00 | 62.00 | 37 128 | 47.00 | 79.00 | 19 489 | graf |
ČKD KUTNÁ HORA | 140.00 | 152.00 | 276 750 | 133.00 | 152.00 | 96 868 | graf |
ČKD OBCHOD.SLUŽBY | 46.00 | 55.00 | 50 254 | 43.00 | 50.00 | 21 784 | graf |
ČKD POLOVODIČE PHA | 23.00 | 30.00 | 167 686 | 24.00 | 35.00 | 96 696 | graf |
ČKD POLYSERVIS | 10.00 | 20.00 | 5 899 | 17.00 | 20.00 | 3 750 | graf |
ČKD PRAHA DIZ | 243.00 | 276.00 | 50 358 | 219.00 | 280.00 | 15 434 | graf |
ČKD PRAHA HOLDING | 155.00 | 177.00 | 5 580 718 | 150.00 | 176.00 | 1 576 936 | graf |
ČKD SLANÝ | 67.00 | 97.00 | 384 639 | 58.00 | 90.00 | 137 083 | graf |
ČKD SLUŽBY | 37.00 | 43.00 | 51 818 | 39.00 | 43.00 | 19 754 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 61.00 | 82.00 | 1 686 814 | 60.00 | 85.00 | 510 462 | graf |
ČNIMF | 195.00 | 215.00 | 191 660 | - | - | - | graf |
ČNIOPF | 174.00 | 225.00 | 101 506 | - | - | - | graf |
ČOKOLÁDOVNY | 2 205.00 | 2 600.00 | 6 219 260 | 1 997.00 | 2 600.00 | 922 042 | graf |
ČS.KERAMIKA | 152.00 | 231.00 | 17 522 | 123.00 | 163.00 | 5 831 | graf |
ČS.PLAVBA LABSKÁ | 155.00 | 205.00 | 4 126 436 | 156.00 | 195.00 | 998 066 | graf |
ČSAD AUTOBUSY PLZ. | 80.00 | 96.00 | 286 753 | 72.00 | 100.00 | 100 216 | graf |
ČSAD BENEŠOV | 50.00 | 57.00 | 2 728 | 120.00 | 133.00 | 6 372 | graf |
ČSAD BLANSKO | 135.00 | 135.00 | 0 | 174.00 | 174.00 | 0 | graf |
ČSAD BOSKOVICE | 54.00 | 110.00 | 4 692 | 85.00 | 100.00 | 19 122 | graf |
ČSAD BRNO ČERNOV. | 42.00 | 86.00 | 119 052 | 51.00 | 81.00 | 52 766 | graf |
ČSAD BRNO HOLDING | 68.00 | 75.00 | 884 | 66.00 | 71.00 | 2 970 | graf |
ČSAD BŘECLAV | 58.00 | 58.00 | 0 | 159.00 | 159.00 | 0 | graf |
ČSAD BUS CHRUDIM | 73.00 | 93.00 | 138 836 | 58.00 | 75.00 | 29 373 | graf |
ČSAD BUS SEMILY | 106.00 | 155.00 | 10 098 | 155.00 | 464.00 | 36 183 | graf |
ČSAD BUS ÚSTÍ N.L. | 48.00 | 77.00 | 428 001 | 55.00 | 68.00 | 86 535 | graf |
ČSAD BUS ÚSTÍ N.O. | 83.00 | 113.00 | 30 113 | 86.00 | 151.00 | 78 506 | graf |
ČSAD Č. BUDĚJOVICE | 88.00 | 113.00 | 104 031 | 90.00 | 114.00 | 22 160 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 49.00 | 49.00 | 0 | graf |
ČSAD FRÝDEK MÍSTEK | 194.00 | 226.00 | 110 332 | 216.00 | 248.00 | 41 881 | graf |
ČSAD HAVÍŘOV | 80.00 | 86.00 | 3 227 | 91.00 | 96.00 | 20 505 | graf |
ČSAD HODONÍN | 70.00 | 77.00 | 9 252 | 84.00 | 100.00 | 0 | graf |
ČSAD JABLONEC N.N. | 100.00 | 134.00 | 30 956 | 93.00 | 217.00 | 23 791 | graf |
ČSAD JINDŘ.HRADEC | 73.00 | 85.00 | 20 805 | 72.00 | 89.00 | 8 532 | graf |
ČSAD KARVINÁ | 81.00 | 93.00 | 23 943 | 81.00 | 94.00 | 10 982 | graf |
ČSAD KLADNO | 122.00 | 152.00 | 146 432 | 117.00 | 130.00 | 18 187 | graf |
ČSAD KROMĚŘÍŽ | 99.00 | 111.00 | 18 914 | 92.00 | 125.00 | 0 | graf |
ČSAD KUTNÁ HORA | 44.00 | 71.00 | 30 077 | 47.00 | 61.00 | 4 947 | graf |
ČSAD KYJOV | 146.00 | 146.00 | 0 | 230.00 | 230.00 | 0 | graf |
ČSAD OPAVA | 52.00 | 52.00 | 11 492 | 62.00 | 75.00 | 372 | graf |
ČSAD OSTRAVA | 126.00 | 141.00 | 1 185 660 | 121.00 | 140.00 | 556 947 | graf |
ČSAD PELHŘIMOV | 114.00 | 123.00 | 27 546 | 77.00 | 150.00 | 11 170 | graf |
ČSAD PRAHA VRŠOV. | 55.00 | 67.00 | 10 736 | 73.00 | 87.00 | 18 159 | graf |
ČSAD PRACHATICE | 199.00 | 375.00 | 894 057 | 133.00 | 345.00 | 112 524 | graf |
ČSAD ROSICE | 102.00 | 150.00 | 1 795 | 120.00 | 140.00 | 0 | graf |
ČSAD SLANÝ | 66.00 | 66.00 | 8 316 | 63.00 | 67.00 | 12 964 | graf |
ČSAD TELNICE | 60.00 | 74.00 | 19 300 | 60.00 | 77.00 | 29 338 | graf |
ČSAD TŘINEC | 77.00 | 85.00 | 15 839 | 70.00 | 76.00 | 15 104 | graf |
ČSAD ÚAN PRAHA | 155.00 | 215.00 | 11 243 | 135.00 | 155.00 | 74 912 | graf |
ČSAD ÚAN PRAHA | - | - | - | 220.00 | 285.00 | 231 | graf |
ČSAD UHER.HRADIŠTĚ | 73.00 | 73.00 | 10 731 | 61.00 | 65.00 | 2 048 | graf |
ČSAD VSETÍN | 68.00 | 91.00 | 0 | 140.00 | 190.00 | 0 | graf |
ČSAD VYŠKOV | 159.00 | 202.00 | 8 942 | 239.00 | 258.00 | 36 440 | graf |
ČSAO PHA HOSTIVAŘ | 46.00 | 52.00 | 3 312 | 50.00 | 55.00 | 5 943 | graf |
ČSAO TEPLICE | 29.00 | 41.00 | 595 | 30.00 | 37.00 | 2 078 | graf |
ČSKD - INTRANS | 159.00 | 201.00 | 251 629 | 125.00 | 213.00 | 51 240 | graf |
ČSOB 11,00/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,125/97 | 101.00 | 101.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 179.00 | 218.00 | 0 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 159.00 | 221.00 | 737 371 | graf |
ČZ STRAKONICE | 360.00 | 400.00 | 5 610 309 | 346.00 | 391.00 | 2 225 416 | graf |
D.S.LEASING | 1 600.00 | 1 760.00 | 0 | 1 600.00 | 1 600.00 | 0 | graf |
DAKO-CZ | 74.00 | 90.00 | 63 968 | 71.00 | 83.00 | 4 750 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAMZA | - | - | - | - | - | - | graf |
DAS PŘÍBRAM | 81.00 | 90.00 | 0 | 81.00 | 90.00 | 16 202 | graf |
DELTA CLIMATIZER | 226.00 | 397.00 | 2 350 | 173.00 | 490.00 | 0 | graf |
DENTAL | 792.00 | 945.00 | 214 055 | 823.00 | 930.00 | 118 798 | graf |
DERMACOL | 620.00 | 699.00 | 209 249 | 652.00 | 721.00 | 111 773 | graf |
DESKO | 300.00 | 301.00 | 72 123 | 140.00 | 154.00 | 0 | graf |
DESNÁ | 761.00 | 761.00 | 426 160 | 653.00 | 770.00 | 49 378 | graf |
DEZA | 1 940.00 | 2 145.00 | 5 563 720 | 1 901.00 | 2 111.00 | 1 221 344 | graf |
DEZA | - | - | - | 270.00 | 300.00 | 146 458 | graf |
DG JIHOVEL | 86.00 | 118.00 | 30 747 | 91.00 | 159.00 | 9 038 | graf |
DIMENSION | - | - | - | 108.00 | 190.00 | 25 470 | graf |
DIOPTRA | 232.00 | 265.00 | 16 120 | 212.00 | 267.00 | 14 982 | graf |
DKF HOLDING | - | - | - | 419.00 | 458.00 | 325 656 | graf |
DMP | 227.00 | 303.00 | 91 566 | 221.00 | 286.00 | 32 366 | graf |
DOBA BAKOV N.JIZ. | 155.00 | 266.00 | 14 282 | 260.00 | 345.00 | 36 400 | graf |
DOBRUŠSKÉ STROJÍR. | 1 240.00 | 1 560.00 | 523 415 | 1 230.00 | 1 450.00 | 167 434 | graf |
DOM.POTŘ.UNI PLZEŇ | 124.00 | 155.00 | 63 252 | 107.00 | 130.00 | 8 820 | graf |
DOMA | 45.00 | 82.00 | 143 047 | 48.00 | 86.00 | 256 691 | graf |
DOMES KARLOVY VARY | 259.00 | 377.00 | 177 164 | 255.00 | 330.00 | 156 778 | graf |
DOMINO TŘEBÍČ | 519.00 | 707.00 | 2 669 759 | 327.00 | 463.00 | 14 320 | graf |
DOMOV PRAHA | 405.00 | 500.00 | 100 913 | 400.00 | 510.00 | 49 711 | graf |
DOP.PODNIK M.LÁZNĚ | 182.00 | 182.00 | 24 388 | 155.00 | 298.00 | 14 954 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.STAVBY A MOSTY | 604.00 | 710.00 | 1 900 586 | 553.00 | 700.00 | 303 800 | graf |
DOPLA PAP | 680.00 | 855.00 | 160 665 | 645.00 | 742.00 | 56 410 | graf |
DOPRAVA A MECHAN. | 276.00 | 310.00 | 11 470 | 294.00 | 310.00 | 7 092 | graf |
DOPRAVOPROJ. BRNO | 950.00 | 1 100.00 | 40 500 | 1 083.00 | 1 132.00 | 0 | graf |
DOSTA DOP.STAV.UH | 476.00 | 585.00 | 872 019 | 490.00 | 657.00 | 208 766 | graf |
DOSTAV PRAHA | 128.00 | 207.00 | 35 018 | 84.00 | 323.00 | 23 653 | graf |
DOTEX | 111.00 | 154.00 | 17 399 | 100.00 | 100.00 | 4 500 | graf |
DOWO | 126.00 | 176.00 | 290 822 | 97.00 | 136.00 | 1 498 | graf |
DROBNÉ ZBOŽÍ 94 | 90.00 | 152.00 | 19 610 | 112.00 | 151.00 | 5 160 | graf |
DROBNÉ ZBOŽÍ PELH. | 297.00 | 366.00 | 7 920 | 343.00 | 343.00 | 3 087 | graf |
DROBNÉ ZBOŽÍ TRADE | 58.00 | 58.00 | 0 | 56.00 | 56.00 | 0 | graf |
DROGERIE IK ÚS.N.L | 73.00 | 92.00 | 4 843 | 75.00 | 81.00 | 20 067 | graf |
DROGERIE N.JIČÍN | 119.00 | 154.00 | 1 680 | 73.00 | 82.00 | 3 314 | graf |
DROGERIE OLOMOUC | 113.00 | 200.00 | 100 451 | 126.00 | 160.00 | 15 680 | graf |
DROGERIE OSTRAVA | 35.00 | 39.00 | 17 615 | 41.00 | 60.00 | 28 694 | graf |
DRŮBEŽ.POD.LIBUŠ | 500.00 | 503.00 | 427 540 | 447.00 | 490.00 | 121 504 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 356.00 | 430.00 | 42 775 | 350.00 | 390.00 | 13 203 | graf |
DRŮBEŽ.ZÁVOD | 44.00 | 70.00 | 28 892 | 39.00 | 48.00 | 9 902 | graf |
DRŮBEŽ-VEJCE | 51.00 | 66.00 | 10 097 | 62.00 | 75.00 | 408 | graf |
DRUHÝ F. KSIO OPF | - | - | - | 16.00 | 31.00 | 290 088 | graf |
DŘEVOKOMB. VRBNO | 146.00 | 220.00 | 159 925 | 126.00 | 183.00 | 50 828 | graf |
DŘEVOSTROJ ČKYNĚ | 310.00 | 393.00 | 32 293 | 270.00 | 392.00 | 1 678 | graf |
DŘEVOZPRAC. ZÁVODY | 88.00 | 98.00 | 0 | 34.00 | 37.00 | 0 | graf |
DŘEVOZPRAC.POD.PHA | 38.00 | 59.00 | 4 161 | 48.00 | 55.00 | 870 | graf |
DST TRUTNOV | 193.00 | 195.00 | 2 925 | 190.00 | 190.00 | 2 850 | graf |
DŮM MÓDY | 1 460.00 | 1 685.00 | 256 070 | 1 164.00 | 1 556.00 | 50 997 | graf |
DYAS UHER. OSTROH | 535.00 | 565.00 | 773 487 | 520.00 | 580.00 | 238 405 | graf |
DYWIDAG PREFA | 226.00 | 286.00 | 4 940 | 195.00 | 360.00 | 1 556 | graf |
ECOTRADE | 178.00 | 270.00 | 95 191 | 199.00 | 279.00 | 36 463 | graf |
EFEKTA VAR/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EFEKTAFOND | - | - | - | 90.00 | 100.00 | 0 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | 35.00 | 55.00 | 4 478 | 36.00 | 40.00 | 0 | graf |
EGRETTA KOLÍN.DOP. | 134.00 | 330.00 | 367 666 | 96.00 | 172.00 | 22 282 | graf |
EGRETTA PORTFOL | - | - | - | 93.00 | 111.00 | 782 200 | graf |
EGÚ BRNO | 267.00 | 309.00 | 19 876 | 263.00 | 314.00 | 25 420 | graf |
EGÚ PRAHA | 161.00 | 169.00 | 18 227 | 118.00 | 170.00 | 4 680 | graf |
EKOAGROBANKA | - | - | 0 | 8 101.00 | 12 000.00 | 101 704 | graf |
EKOAGROBANKA | - | - | 0 | 900.00 | 1 030.00 | 206 365 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 32.00 | 37.00 | 45 222 | graf |
EKOFLORA HR.KRÁL. | 81.00 | 100.00 | 9 540 | 78.00 | 100.00 | 9 015 | graf |
EKOFOND | - | - | - | 108.00 | 120.00 | 4 320 | graf |
EKOINGSTAV BRNO | 269.00 | 290.00 | 78 109 | 251.00 | 320.00 | 46 684 | graf |
EKOINVEST IF | - | - | - | 146.00 | 162.00 | 14 326 | graf |
EKOPROJEKT PRAHA | 39.00 | 51.00 | 5 857 | 42.00 | 46.00 | 7 682 | graf |
EKOS | 50.00 | 50.00 | 550 | 72.00 | 80.00 | 144 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 85.00 | 91.00 | 1 530 | graf |
EKOSTAVBY BRNO | 219.00 | 260.00 | 232 176 | 165.00 | 225.00 | 37 558 | graf |
EKOSTAVBY KAPLICE | 287.00 | 302.00 | 22 624 | 287.00 | 317.00 | 18 918 | graf |
EL. PRAGA 14,5/96 | 103.00 | 103.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
EL.PŘÍSTR.ROKYTN. | 184.00 | 409.00 | 29 404 | 138.00 | 205.00 | 4 607 | graf |
ELEGA ŽIROVNICE | 39.00 | 47.00 | 9 665 | 41.00 | 49.00 | 9 737 | graf |
ELEKTRÁRNA KOLÍN | 757.00 | 839.00 | 1 068 044 | 733.00 | 900.00 | 179 860 | graf |
ELEKTRÁRNY OPATOV. | 3 160.00 | 3 180.00 | 15 010 920 | 3 057.00 | 3 168.00 | 1 073 992 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 050.00 | 4 050.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
ELEKTROPORC.LOUNY | 630.00 | 940.00 | 2 567 397 | 601.00 | 839.00 | 413 080 | graf |
ELITE | 105.00 | 121.00 | 188 317 | 96.00 | 151.00 | 20 284 | graf |
ELITEX Č.KOSTELEC | 123.00 | 168.00 | 13 067 | 113.00 | 139.00 | 1 206 | graf |
ELITRON LIBEREC | 68.00 | 117.00 | 50 523 | 85.00 | 116.00 | 14 601 | graf |
ELPLAST | 36.00 | 52.00 | 6 164 | 47.00 | 50.00 | 0 | graf |
ELROZ | 54.00 | 111.00 | 8 879 | 64.00 | 67.00 | 2 266 | graf |
ELTOP PLZEŇ | 124.00 | 200.00 | 1 368 | 350.00 | 350.00 | 0 | graf |
EMKAM | 35.00 | 35.00 | 105 | 89.00 | 90.00 | 0 | graf |
ENERG. STROJ. BRNO | 154.00 | 188.00 | 79 943 | 165.00 | 183.00 | 55 575 | graf |
ENERGOAQUA | 129.00 | 154.00 | 823 989 | 135.00 | 155.00 | 389 442 | graf |
ENERGOMONTÁŽE LIB. | 1 210.00 | 1 235.00 | 564 330 | 1 043.00 | 1 210.00 | 106 506 | graf |
ENERGOPROJEKT PHA | 100.00 | 157.00 | 127 032 | 101.00 | 150.00 | 148 768 | graf |
ENERGOSTROJ. PARD. | 97.00 | 155.00 | 10 923 | 104.00 | 155.00 | 382 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | 910.00 | 1 100.00 | 109 500 | 950.00 | 1 180.00 | 38 584 | graf |
ENTEC STARÉ MĚSTO | 63.00 | 80.00 | 1 323 | 64.00 | 83.00 | 3 654 | graf |
EP ROŽNOV | 94.00 | 122.00 | 0 | 66.00 | 66.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | 94.00 | 94.00 | 0 | 90.00 | 90.00 | 0 | graf |
EPOS BRNO | - | - | - | 31.00 | 34.00 | 340 | graf |
ERGON | 185.00 | 213.00 | 87 631 | 162.00 | 212.00 | 46 845 | graf |
ESAB VAMBERK | 420.00 | 430.00 | 850 511 | 399.00 | 430.00 | 464 952 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
ETA | 656.00 | 748.00 | 1 465 775 | 626.00 | 800.00 | 141 450 | graf |
ETS OSTRAVA | 106.00 | 145.00 | 4 280 | 80.00 | 120.00 | 34 522 | graf |
EUROINVEST KOSMON. | - | - | - | 140.00 | 171.00 | 369 331 | graf |
EUROVIA CS | 1 075.00 | 1 295.00 | 1 040 390 | 964.00 | 1 205.00 | 283 016 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 100.00 | 0 | graf |
EXICO | - | - | - | 3.00 | 4.00 | 62 | graf |
EZ PRAHA | 4 115.00 | 4 215.00 | 3 493 305 | 3 796.00 | 4 264.00 | 132 816 | graf |
FAB | 3 250.00 | 3 355.00 | 2 870 620 | 2 893.00 | 3 250.00 | 370 245 | graf |
FAGRON | 99.00 | 110.00 | 126 452 | 90.00 | 117.00 | 46 587 | graf |
FALCON MIMOŇ | 114.00 | 137.00 | 3 108 | 110.00 | 151.00 | 0 | graf |
FANDA-GROUP OSTR. | 70.00 | 70.00 | 0 | 42.00 | 42.00 | 0 | graf |
FARMET | 25.00 | 26.00 | 175 | 32.00 | 34.00 | 1 056 | graf |
FASÁDOSTAV PRAHA | 171.00 | 314.00 | 273 799 | 156.00 | 300.00 | 97 190 | graf |
FATRA | 1 250.00 | 1 280.00 | 3 616 420 | 1 203.00 | 1 272.00 | 330 204 | graf |
FAVORIT ROKYCANY | 130.00 | 209.00 | 113 809 | 135.00 | 210.00 | 9 944 | graf |
FBE HOLDING | - | - | - | 150.00 | 202.00 | 1 046 557 | graf |
FERONA | 156.00 | 200.00 | 2 239 378 | 160.00 | 214.00 | 537 050 | graf |
FEROX DĚČÍN | 91.00 | 110.00 | 7 358 | 53.00 | 115.00 | 688 | graf |
FERROMET PRAHA | 530.00 | 571.00 | 173 176 | 467.00 | 560.00 | 41 567 | graf |
FERRUM | 76.00 | 102.00 | 58 410 | 67.00 | 95.00 | 120 108 | graf |
FEZKO SERVIS | 173.00 | 210.00 | 423 012 | 156.00 | 195.00 | 100 801 | graf |
FINANCE ENG.-1.PF | - | - | - | 17.00 | 32.00 | 420 608 | graf |
FINANCE ENG.-2.PF | - | - | - | 17.00 | 30.00 | 448 465 | graf |
FINOP HOLDING | 190.00 | 240.00 | 5 710 836 | 190.00 | 251.00 | 701 700 | graf |
FIO IF | - | - | - | 390.00 | 435.00 | 31 650 | graf |
FIRN | 441.00 | 1 100.00 | 6 173 788 | 390.00 | 2 000.00 | 444 257 | graf |
FLORIA KROMĚŘÍŽ | 43.00 | 52.00 | 3 241 | 39.00 | 41.00 | 546 | graf |
FOND UNIVERSUM | 720.00 | 740.00 | 562 987 | - | - | - | graf |
FORESTA | 299.00 | 336.00 | 2 290 | 341.00 | 345.00 | 1 035 | graf |
FORM | 55.00 | 82.00 | 10 921 | 62.00 | 67.00 | 4 992 | graf |
FORMTRADE | 136.00 | 165.00 | 22 487 | 134.00 | 200.00 | 18 495 | graf |
FORT KAPITÁL BRNO | - | - | - | 236.00 | 310.00 | 3 924 583 | graf |
FOSFA | 378.00 | 467.00 | 360 419 | 356.00 | 460.00 | 65 154 | graf |
FRANZ EDER TACHOV | 40.00 | 68.00 | 0 | 46.00 | 50.00 | 728 | graf |
FRENŠTÁTSKÁ LESNÍ | 131.00 | 160.00 | 8 064 | 161.00 | 201.00 | 36 952 | graf |
FRIGERA | 131.00 | 240.00 | 847 821 | 136.00 | 250.00 | 99 532 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | 145.00 | 198.00 | 14 678 | 630.00 | 630.00 | 0 | graf |
FRUTA MODŘICE | 472.00 | 830.00 | 960 935 | 355.00 | 830.00 | 193 824 | graf |
FRUTA PODIVÍN | 96.00 | 111.00 | 19 825 | 70.00 | 90.00 | 5 736 | graf |
FRÝDLANTSKÁ LESNÍ | 116.00 | 135.00 | 2 316 | 111.00 | 170.00 | 5 306 | graf |
FRYGESTA | 87.00 | 200.00 | 279 683 | 141.00 | 189.00 | 45 270 | graf |
FTL PROSTĚJOV | 188.00 | 219.00 | 63 536 | 99.00 | 214.00 | 24 932 | graf |
GALA | 180.00 | 188.00 | 73 934 | 181.00 | 200.00 | 35 640 | graf |
GALANT MIKULOV | 153.00 | 172.00 | 32 328 | 154.00 | 246.00 | 2 028 | graf |
GALEKO | 106.00 | 130.00 | 0 | 351.00 | 390.00 | 0 | graf |
GAMA | 1 400.00 | 1 580.00 | 1 447 395 | 1 325.00 | 1 510.00 | 158 428 | graf |
GAMEX | 195.00 | 312.00 | 15 760 | 184.00 | 201.00 | 3 758 | graf |
GAS-MĚŘENÍ,REGUL. | 900.00 | 1 150.00 | 574 856 | 820.00 | 1 100.00 | 91 434 | graf |
GASTRONOMIA | 284.00 | 379.00 | 911 707 | 223.00 | 290.00 | 20 168 | graf |
GENNEX IF | - | - | - | 73.00 | 96.00 | 2 550 | graf |
GENOSERVIS | 269.00 | 320.00 | 93 047 | 185.00 | 320.00 | 12 991 | graf |
GEODEZIE BRNO | 954.00 | 1 600.00 | 1 269 580 | 995.00 | 1 436.00 | 122 868 | graf |
GEODEZIE LIBEREC | 333.00 | 350.00 | 7 564 | 253.00 | 270.00 | 758 | graf |
GEOFYZIKA | 385.00 | 547.00 | 1 971 697 | 386.00 | 516.00 | 876 242 | graf |
GEOINDUSTRIA | 115.00 | 142.00 | 276 042 | 107.00 | 150.00 | 44 892 | graf |
GEOL.PRŮZ.OSTRAVA | 183.00 | 260.00 | 84 488 | 191.00 | 211.00 | 41 597 | graf |
GEOL.PRŮZ.ZL.HORY | 54.00 | 70.00 | 27 887 | 72.00 | 91.00 | 16 035 | graf |
GEOTEST BRNO | 351.00 | 396.00 | 40 050 | 338.00 | 396.00 | 43 248 | graf |
GEOTEST SLATINA | 26.00 | 27.00 | 810 | 53.00 | 53.00 | 0 | graf |
GEOTRADE | 47.00 | 49.00 | 1 551 | 50.00 | 50.00 | 350 | graf |
GESTA | 93.00 | 119.00 | 49 807 | 90.00 | 99.00 | 8 230 | graf |
GLASS TV COMPONENT | - | - | - | 5.00 | 10.00 | 52 683 | graf |
GLAVERBEL 8,5/00 | - | - | 0 | - | - | - | graf |
GMS PRAHA | 39.00 | 45.00 | 0 | 45.00 | 200.00 | 0 | graf |
GMS PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | 242.00 | 330.00 | 11 220 | 130.00 | 240.00 | 1 048 | graf |
GRAFIT | 679.00 | 1 080.00 | 238 661 | 665.00 | 960.00 | 90 516 | graf |
GRAFO | 520.00 | 608.00 | 86 122 | 549.00 | 603.00 | 28 696 | graf |
GRAFOSTROJ | 66.00 | 76.00 | 1 716 | 74.00 | 90.00 | 4 886 | graf |
GRAMOFONOVÉ ZÁVODY | 447.00 | 495.00 | 261 742 | 427.00 | 495.00 | 136 255 | graf |
GRANDHOTEL PUPP | 565.00 | 640.00 | 267 246 | 466.00 | 596.00 | 76 504 | graf |
GRANDHOTEL ZL. LEV | 372.00 | 571.00 | 12 828 | 285.00 | 570.00 | 3 420 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
GRANITOL | 180.00 | 201.00 | 22 602 | 140.00 | 179.00 | 3 962 | graf |
GUMÁRNY ZUBŘÍ | 195.00 | 282.00 | 445 723 | 201.00 | 300.00 | 111 451 | graf |
GUMOKOV | 263.00 | 328.00 | 97 406 | 209.00 | 304.00 | 48 025 | graf |
GUMOTEX | 320.00 | 464.00 | 125 223 | 297.00 | 462.00 | 33 976 | graf |
H.J. HEINZ CR/SR | 425.00 | 490.00 | 183 589 | 361.00 | 438.00 | 90 408 | graf |
HACAR | 505.00 | 506.00 | 56 125 | 441.00 | 519.00 | 34 683 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ ZZN OLOMOUC | 107.00 | 125.00 | 27 025 | 135.00 | 150.00 | 35 100 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 98.00 | 100.00 | 7 400 | 95.00 | 102.00 | 5 836 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANSON ČR | 810.00 | 1 000.00 | 276 841 | 886.00 | 1 000.00 | 179 894 | graf |
HANUŠOVICKÁ LESNÍ | 795.00 | 1 660.00 | 318 615 | 525.00 | 1 615.00 | 47 631 | graf |
HARV.SPOL.ARBITR | 618.00 | 670.00 | 50 400 | 540.00 | 630.00 | 20 730 | graf |
HARV.SPOL.CONTRAR | 675.00 | 800.00 | 155 420 | 702.00 | 946.00 | 35 670 | graf |
HARV.SPOL.DIAMANT | 760.00 | 880.00 | 301 202 | 750.00 | 872.00 | 75 474 | graf |
HARV.SPOL.FINANČNÍ | 665.00 | 739.00 | 73 334 294 | 624.00 | 707.00 | 17 939 844 | graf |
HARV.SPOL.MEN.SPOL | 665.00 | 710.00 | 129 725 | 599.00 | 1 000.00 | 49 264 | graf |
HARVARD.PRŮM.HOLD. | 621.00 | 686.00 | 74 652 046 | 584.00 | 676.00 | 21 187 762 | graf |
HEDVA | 100.00 | 118.00 | 418 032 | 100.00 | 125.00 | 216 197 | graf |
HIKOR PÍSEK | 635.00 | 900.00 | 285 628 | 702.00 | 850.00 | 80 061 | graf |
HMO LOGISTIKA OL | 235.00 | 260.00 | 301 159 | 198.00 | 250.00 | 114 442 | graf |
HMZ | 95.00 | 152.00 | 1 135 769 | 91.00 | 140.00 | 156 681 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
HOCHTIEF CZ A. S. | 1 300.00 | 1 420.00 | 1 306 680 | 1 216.00 | 1 467.00 | 483 294 | graf |
Holcim (Česko) | 750.00 | 841.00 | 409 695 | 730.00 | 905.00 | 150 256 | graf |
HOLCIM ČESKO | 650.00 | 780.00 | 1 653 630 | 645.00 | 786.00 | 633 251 | graf |
HOME | 94.00 | 134.00 | 240 132 | 83.00 | 116.00 | 43 985 | graf |
HOT.INTERNATIONAL | 440.00 | 441.00 | 336 238 | 380.00 | 441.00 | 128 202 | graf |
HOTEL BAVOR | 164.00 | 213.00 | 22 355 | 145.00 | 287.00 | 4 818 | graf |
HOTEL ČERNIGOV | 326.00 | 432.00 | 14 441 | 360.00 | 450.00 | 23 586 | graf |
HOTEL ESPLANADE | 1 280.00 | 1 340.00 | 55 040 | 1 090.00 | 1 244.00 | 30 451 | graf |
HOTEL FORUM PRAHA | 496.00 | 565.00 | 3 151 050 | 493.00 | 559.00 | 645 013 | graf |
HOTEL IMPERIAL | 410.00 | 694.00 | 40 533 | 405.00 | 565.00 | 27 956 | graf |
HOTEL INTERNAT.BRN | 195.00 | 222.00 | 26 470 | 195.00 | 230.00 | 33 268 | graf |
HOTEL JALTA PRAHA | 660.00 | 702.00 | 56 048 | 665.00 | 710.00 | 45 152 | graf |
HOTEL PALACE OVA | 101.00 | 101.00 | 5 151 | 87.00 | 101.00 | 6 677 | graf |
HOTEL PANORAMA | 381.00 | 435.00 | 164 322 | 349.00 | 462.00 | 114 768 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | 135.00 | 167.00 | 55 840 | 134.00 | 217.00 | 41 241 | graf |
HP | 94.00 | 116.00 | 283 | 138.00 | 385.00 | 0 | graf |
HRADECKÝ FOND | 43.00 | 90.00 | 9 299 | 275.00 | 284.00 | 0 | graf |
HŘEBČÍN NAPAJEDLA | 71.00 | 92.00 | 1 268 | 72.00 | 88.00 | 936 | graf |
HUMPOLECKÉ STROJ. | 86.00 | 100.00 | 123 651 | 100.00 | 122.00 | 54 220 | graf |
HUTNÍ MONTÁŽE | 664.00 | 872.00 | 2 921 176 | 656.00 | 970.00 | 2 746 511 | graf |
HUTNÍ PROJ. PLZEŇ | 114.00 | 120.00 | 3 410 | 95.00 | 105.00 | 481 | graf |
HUTNÍ PROJEKT | 340.00 | 350.00 | 34 650 | 330.00 | 371.00 | 43 160 | graf |
HUTNÍ PROJEKT OVA | 460.00 | 723.00 | 327 602 | 425.00 | 723.00 | 249 158 | graf |
HYDROPROJEKT | 820.00 | 875.00 | 51 850 | 756.00 | 893.00 | 5 900 | graf |
CHABAŘOVICKÉ STR. | 59.00 | 72.00 | 529 | 65.00 | 75.00 | 2 595 | graf |
CHEMAPOL 12,5/97 | 98.00 | 99.00 | 51 427 | 10 000.00 | 10 000.00 | 0 | graf |
CHEMAPOL GROUP PHA | - | - | - | - | - | 0 | graf |
CHEMO | 244.00 | 285.00 | 4 635 | 317.00 | 352.00 | 11 951 | graf |
CHEMOFOND | 264.00 | 308.00 | 1 828 291 | 252.00 | 300.00 | 625 797 | graf |
CHEMONT BRNO | 105.00 | 209.00 | 293 925 | 101.00 | 160.00 | 72 000 | graf |
CHEMONT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CHEMOPETROL GROUP | 1 160.00 | 1 245.00 | 47 169 965 | 1 140.00 | 1 267.00 | 5 782 003 | graf |
CHEMOPROJEKT | 201.00 | 258.00 | 4 893 | 239.00 | 260.00 | 3 835 | graf |
CHEPOS BRNO | 165.00 | 185.00 | 24 275 | 161.00 | 181.00 | 19 124 | graf |
CHEVAK CHEB | 69.00 | 75.00 | 2 408 | 71.00 | 78.00 | 4 331 | graf |
CHIRANA MODŘANY | 58.00 | 80.00 | 43 816 | 63.00 | 77.00 | 12 916 | graf |
CHIRANA STRAŠNICE | 98.00 | 195.00 | 25 125 | 82.00 | 180.00 | 55 448 | graf |
CHIRONAX PRAHA | 41.00 | 63.00 | 4 643 | 23.00 | 42.00 | 2 107 | graf |
CHLADÍCÍ VĚŽE PHA | 447.00 | 595.00 | 1 291 399 | 400.00 | 520.00 | 14 108 | graf |
CHLUMČAN.KER.ZÁV. | 3 255.00 | 3 740.00 | 3 756 775 | 3 169.00 | 3 700.00 | 197 756 | graf |
CHODSKÉ VOD.A KAN. | 70.00 | 86.00 | 972 | 81.00 | 85.00 | 648 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 270.00 | 300.00 | 272 320 | 253.00 | 310.00 | 131 552 | graf |
CHOTĚBOŘ.STR.SMALT | 287.00 | 486.00 | 72 993 | 379.00 | 775.00 | 35 365 | graf |
CHRONOTECHNA | 35.00 | 83.00 | 44 022 | 39.00 | 73.00 | 42 266 | graf |
I. EPIC HOLDING | - | - | - | 142.00 | 206.00 | 4 689 440 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ICEC ŠLAPANICE | 194.00 | 246.00 | 12 816 | 165.00 | 230.00 | 9 045 | graf |
ICOM REALITY | 92.00 | 92.00 | 0 | 180.00 | 200.00 | 0 | graf |
ICOM STAVEBNÍ | 55.00 | 55.00 | 4 400 | 65.00 | 70.00 | 732 | graf |
ICOM TRANSPORT | 45.00 | 49.00 | 3 187 | 44.00 | 46.00 | 3 864 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | 257.00 | 330.00 | 7 047 | 229.00 | 357.00 | 2 806 | graf |
IDOP OLOMOUC | - | - | - | - | - | - | graf |
IF AB-UNIFOND | 142.00 | 153.00 | 231 844 | 129.00 | 160.00 | 146 744 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 111.00 | 151.00 | 577 088 | graf |
IF BOHATSTVÍ | 1 085.00 | 1 140.00 | 32 230 705 | 1 001.00 | 1 119.00 | 7 503 099 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 78.00 | 105.00 | 520 599 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
IF CTP | - | - | - | 63.00 | 79.00 | 2 660 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 161.00 | 242.00 | 69 723 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 90.00 | 99.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 90.00 | 105.00 | 32 294 | graf |
IF ENERGETIKY | 985.00 | 985.00 | 151 690 | 721.00 | 1 010.00 | 64 480 | graf |
IF GOLD | - | - | - | 900.00 | 900.00 | 0 | graf |
IF JABLONECKÁ BIŽ. | 202.00 | 225.00 | 847 615 | 197.00 | 216.00 | 482 471 | graf |
IF KREDIT | - | - | - | 123.00 | 162.00 | 439 474 | graf |
IF MERCIA H.K. | - | - | - | 400.00 | 500.00 | 12 606 | graf |
IF METALL | - | - | - | 143.00 | 151.00 | 72 142 | graf |
IF MINVEST | - | - | - | 88.00 | 118.00 | 6 020 | graf |
IF OBCHODU | 891.00 | 982.00 | 9 220 290 | 862.00 | 966.00 | 2 614 519 | graf |
IF PIVO-MORAVA | - | - | - | 158.00 | 180.00 | 537 624 | graf |
IF PORTFOLIOVÝ | - | - | - | 100.00 | 327.00 | 105 606 | graf |
IF PRO EKOL.A REC | - | - | - | 109.00 | 130.00 | 7 140 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 63.00 | 70.00 | 1 050 | graf |
IF RYCHLÉHO VÝNOSU | 1 315.00 | 1 400.00 | 13 474 610 | 1 355.00 | 1 393.00 | 4 333 670 | graf |
IF SKPM | - | - | - | 129.00 | 156.00 | 208 328 | graf |
IF STAVEBNÍ | - | - | - | 70.00 | 70.00 | 0 | graf |
IF TOP PROFIT | - | - | - | 160.00 | 299.00 | 384 503 | graf |
IF ZÁRUKA | - | - | - | 94.00 | 112.00 | 4 132 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 289.00 | 400.00 | 47 448 | graf |
IF ZLATÁ BRÁNA | - | - | - | 500.00 | 588.00 | 276 388 | graf |
IFPM BRNO | - | - | - | 800.00 | 1 200.00 | 0 | graf |
IH MOSKVA ZLÍN | 137.00 | 161.00 | 77 949 | 112.00 | 155.00 | 33 418 | graf |
II.EPIC HOLDING | - | - | - | 48.00 | 76.00 | 3 187 477 | graf |
ILBAU LIBEREC | 86.00 | 134.00 | 12 165 | 81.00 | 170.00 | 3 357 | graf |
IMADOS | 87.00 | 107.00 | 0 | 105.00 | 105.00 | 0 | graf |
IMEX | 580.00 | 750.00 | 114 477 | 628.00 | 721.00 | 98 330 | graf |
IMO CHOMUTOV | 44.00 | 61.00 | 50 145 | 37.00 | 77.00 | 7 506 | graf |
IMPERIAL K. VARY | 845.00 | 887.00 | 62 885 | 825.00 | 940.00 | 33 132 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K.VARY | 1 060.00 | 1 175.00 | 5 415 | 612.00 | 1 500.00 | 612 | graf |
IMPRESS METAL PAC. | - | - | - | - | - | - | graf |
IMPS | 167.00 | 240.00 | 48 976 | 190.00 | 220.00 | 16 938 | graf |
INFUSIA | 810.00 | 1 030.00 | 675 217 | 760.00 | 902.00 | 68 304 | graf |
INGSTAV BRNO | 544.00 | 621.00 | 643 256 | 468.00 | 603.00 | 78 860 | graf |
INGSTAV OPAVA | 185.00 | 325.00 | 354 985 | 170.00 | 332.00 | 113 977 | graf |
INGSTAV OSTRAVA | 1 390.00 | 2 190.00 | 6 701 195 | 1 125.00 | 1 935.00 | 779 398 | graf |
INGSTAV UHER.HRAD. | 1 080.00 | 1 965.00 | 164 255 | 699.00 | 1 149.00 | 55 308 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 000.00 | 1 103.00 | 0 | graf |
INOV.CENTR. VVÚPS | 51.00 | 57.00 | 648 | 146.00 | 146.00 | 0 | graf |
INOV.CENTR.VÚK | 97.00 | 108.00 | 0 | 135.00 | 150.00 | 0 | graf |
INOVA | 197.00 | 230.00 | 23 460 | 370.00 | 410.00 | 0 | graf |
INSPEKTA | 1 000.00 | 1 100.00 | 24 010 | 990.00 | 1 285.00 | 3 575 | graf |
INTEA | 618.00 | 766.00 | 1 947 041 | 660.00 | 735.00 | 234 926 | graf |
INTERGAL VRCHOVINA | 132.00 | 180.00 | 71 490 | 140.00 | 242.00 | 16 521 | graf |
INTERGEO | 52.00 | 140.00 | 12 407 | 66.00 | 75.00 | 1 731 | graf |
INTERHOT.PARKHOTEL | 228.00 | 267.00 | 32 818 | 205.00 | 305.00 | 18 570 | graf |
INTERHOT.PARKHOTEL | - | - | - | 630.00 | 700.00 | 0 | graf |
INTERHOTEL OLYMPIK | 250.00 | 325.00 | 95 190 | 282.00 | 313.00 | 58 919 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | 311.00 | 311.00 | 118 491 | 301.00 | 312.00 | 63 270 | graf |
INTERIER PRAHA | 70.00 | 99.00 | 68 864 | 64.00 | 99.00 | 41 734 | graf |
INTERKUPON HOLDING | 118.00 | 138.00 | 225 261 | 106.00 | 125.00 | 170 779 | graf |
INTERSIGMA | - | - | - | - | - | - | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 103.00 | 120.00 | 355 620 | graf |
INTERSIGMA | 227.00 | 274.00 | 1 080 | 900.00 | 1 000.00 | 0 | graf |
INTERSIGMA IS | - | - | - | 270.00 | 300.00 | 0 | graf |
INTEX | 149.00 | 200.00 | 448 629 | 144.00 | 184.00 | 70 518 | graf |
INV.SPOL.PODNIKAT | - | - | - | 91.00 | 106.00 | 177 086 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 81.00 | 126.00 | 41 498 | graf |
INVEST.FOND LIF | - | - | - | 920.00 | 920.00 | 0 | graf |
INVEST.PODNIK.FOND | - | - | - | 124.00 | 150.00 | 68 274 | graf |
INVESTA | - | - | - | 8.00 | 10.00 | 0 | graf |
INVESTIK ROŽNOV | - | - | - | 24.00 | 27.00 | 0 | graf |
INVESTIM IF | 219.00 | 240.00 | 23 690 | 221.00 | 260.00 | 43 871 | graf |
IP BANKA | 2 100.00 | 2 200.00 | 10 951 695 | 1 992.00 | 2 410.00 | 1 282 382 | graf |
IPB 11,125/98 | 100.00 | 100.00 | 72 221 | 10 000.00 | 10 000.00 | 0 | graf |
IPF SMR_INA | - | - | - | 240.00 | 240.00 | 0 | graf |
IPS 12,1/00 | 101.00 | 101.00 | 10 268 | 10 000.00 | 10 000.00 | 0 | graf |
IPS KARLOVY VARY | 1 000.00 | 1 035.00 | 793 575 | 810.00 | 976.00 | 38 156 | graf |
IPS SKANSKA | 2 165.00 | 2 210.00 | 14 426 945 | 1 917.00 | 2 180.00 | 2 045 468 | graf |
IS LINH ART | - | - | - | 596.00 | 689.00 | 1 941 722 | graf |
IS UNION | - | - | - | 600.00 | 640.00 | 1 020 377 | graf |
ITEC GROUP | 46.00 | 60.00 | 40 088 | 44.00 | 65.00 | 35 318 | graf |
IVAX - CR | 1 175.00 | 1 360.00 | 11 735 470 | 1 040.00 | 1 330.00 | 1 611 721 | graf |
IZOLACE ÚSTÍ | 47.00 | 59.00 | 2 117 | 57.00 | 65.00 | 13 816 | graf |
J.B.IF | - | - | - | 100.00 | 110.00 | 20 766 | graf |
JABLON.BIZUTER. IS | - | - | - | 129.00 | 175.00 | 83 007 | graf |
JABLONEX | 198.00 | 232.00 | 38 616 | 136.00 | 221.00 | 30 708 | graf |
JÁCHYMOV PM | 230.00 | 265.00 | 160 124 | 208.00 | 270.00 | 57 600 | graf |
JÄKL KARVINÁ | 193.00 | 233.00 | 328 013 | 190.00 | 224.00 | 107 375 | graf |
JANKA | 341.00 | 416.00 | 1 534 522 | 320.00 | 404.00 | 337 153 | graf |
JAROMĚŘ. MLÉKÁRNA | 109.00 | 155.00 | 2 056 | 92.00 | 255.00 | 828 | graf |
JAS-JESNICKÁ STROJ | 44.00 | 56.00 | 24 887 | 28.00 | 35.00 | 2 244 | graf |
JATKY PLZEŇ | 98.00 | 113.00 | 19 015 | 80.00 | 100.00 | 11 324 | graf |
JČ ENERGETIKA | 1 185.00 | 1 625.00 | 3 297 145 | 1 122.00 | 1 600.00 | 467 256 | graf |
JČ PLYNÁRENSKÁ | 1 095.00 | 1 710.00 | 246 285 | 1 195.00 | 1 600.00 | 79 381 | graf |
JEMČA | 820.00 | 936.00 | 54 790 | 792.00 | 915.00 | 34 101 | graf |
JESAN ADOLFOVICE | 350.00 | 420.00 | 79 162 | 380.00 | 415.00 | 74 470 | graf |
JESDREV JESENÍK | 221.00 | 232.00 | 12 938 | 216.00 | 247.00 | 39 436 | graf |
JESENIC.MLÉKÁRNY | 232.00 | 242.00 | 50 224 | 232.00 | 255.00 | 72 445 | graf |
JESENIC.ZÁS.A NÁK. | 46.00 | 51.00 | 8 665 | 40.00 | 61.00 | 12 417 | graf |
JIHLAVAN | 74.00 | 100.00 | 324 418 | 63.00 | 96.00 | 73 130 | graf |
JIHLAVSKÉ AUTOOPR. | 97.00 | 158.00 | 23 307 | 94.00 | 137.00 | 8 734 | graf |
JIHLAVSKÉ DZ | 110.00 | 133.00 | 143 486 | 123.00 | 140.00 | 97 620 | graf |
JIHLAVSKÉ MLÉKÁRNY | 185.00 | 240.00 | 28 082 | 170.00 | 254.00 | 4 570 | graf |
JIHOČESKÁ KERAMIKA | 1 015.00 | 1 015.00 | 81 200 | 863.00 | 1 015.00 | 22 626 | graf |
JIHOČESKÉ LESY | 245.00 | 270.00 | 234 354 | 178.00 | 285.00 | 55 399 | graf |
JIHOČESKÉ TISKÁRNY | 250.00 | 250.00 | 5 250 | 195.00 | 240.00 | 2 644 | graf |
JIHOČESKÝ CHOVATEL | 209.00 | 256.00 | 20 097 | 225.00 | 270.00 | 13 424 | graf |
JIHOSTROJ | 121.00 | 166.00 | 907 924 | 121.00 | 150.00 | 168 244 | graf |
JILANA | 170.00 | 175.00 | 4 485 | 152.00 | 226.00 | 21 567 | graf |
JIP 13,875/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JIRČANY | 93.00 | 110.00 | 5 501 | 89.00 | 120.00 | 9 990 | graf |
JIS INVEST.FOND | - | - | - | 166.00 | 223.00 | 24 223 | graf |
JITEX PÍSEK | 249.00 | 335.00 | 3 393 778 | 234.00 | 315.00 | 471 102 | graf |
JITKA JINDŘ.HRADEC | 165.00 | 235.00 | 560 776 | 165.00 | 231.00 | 524 136 | graf |
JITONA | 176.00 | 200.00 | 497 938 | 174.00 | 207.00 | 428 665 | graf |
JITŘENKA PRAHA | 81.00 | 111.00 | 72 609 | 69.00 | 150.00 | 46 031 | graf |
JIZERSKÉ SKLO | 429.00 | 450.00 | 7 405 | 429.00 | 494.00 | 6 678 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JLV | 70.00 | 71.00 | 14 015 | 81.00 | 89.00 | 27 137 | graf |
JM ENERGETIKA | 1 430.00 | 1 905.00 | 1 898 715 | 1 450.00 | 1 900.00 | 380 148 | graf |
JM PLYNÁRENSKÁ | 1 485.00 | 2 100.00 | 305 465 | 1 476.00 | 1 990.00 | 135 416 | graf |
JUNIVEL | 55.00 | 58.00 | 0 | 100.00 | 100.00 | 0 | graf |
JUTA | 1 090.00 | 1 290.00 | 934 630 | 950.00 | 1 250.00 | 294 175 | graf |
K.S.I.O.-1.PF | - | - | - | 20.00 | 30.00 | 424 529 | graf |
K.V. RESTAV | 77.00 | 86.00 | 312 | 219.00 | 240.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
KABLO ELEKTRO | 1 210.00 | 1 220.00 | 893 160 | 1 053.00 | 1 151.00 | 116 642 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KAOLIN HLUBANY | 784.00 | 1 310.00 | 503 472 | 732.00 | 1 274.00 | 23 153 | graf |
KAPITÁL HOLDING | - | - | - | 94.00 | 135.00 | 167 801 | graf |
KAPP | 46.00 | 64.00 | 0 | 86.00 | 94.00 | 0 | graf |
KARA | 116.00 | 170.00 | 901 452 | 123.00 | 179.00 | 512 887 | graf |
KARLOVAR. MIN.VODY | 990.00 | 1 020.00 | 152 315 | 900.00 | 1 010.00 | 105 269 | graf |
KARLOVAR. PORCELÁN | 378.00 | 480.00 | 1 397 163 | 351.00 | 493.00 | 283 004 | graf |
KARLOVAR. SILNICE | 61.00 | 71.00 | 3 040 | 62.00 | 70.00 | 3 175 | graf |
KARMA | 1 260.00 | 1 740.00 | 607 290 | 1 400.00 | 1 600.00 | 273 932 | graf |
KARNOLA KRNOV | 165.00 | 262.00 | 502 389 | 157.00 | 228.00 | 133 508 | graf |
KAROSERIA | 152.00 | 175.00 | 302 558 | 148.00 | 175.00 | 75 791 | graf |
KARTOGRAFIE PRAHA | 390.00 | 400.00 | 31 520 | 347.00 | 444.00 | 37 464 | graf |
KARVINSKÁ STAVEBNÍ | 212.00 | 212.00 | 0 | 200.00 | 200.00 | 0 | graf |
KAUČUK GROUP | 1 250.00 | 1 315.00 | 22 358 065 | 1 192.00 | 1 300.00 | 1 698 908 | graf |
KAVOZ | 103.00 | 117.00 | 37 875 | 90.00 | 169.00 | 35 874 | graf |
KB 11,1/98 | 99.00 | 100.00 | 51 509 | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 100.00 | 100.00 | 262 851 | 8 001.00 | 10 000.00 | 320 040 | graf |
KB 14,5/96 | 101.00 | 101.00 | 0 | - | - | - | graf |
KB 7 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB LIKÉR | 639.00 | 835.00 | 105 868 | 596.00 | 800.00 | 20 610 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | 98.00 | 99.00 | 1 843 479 | 8 381.00 | 10 500.00 | 54 544 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | 186.00 | 207.00 | 932 | 220.00 | 315.00 | 4 900 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | 303.00 | 404.00 | 75 946 | 297.00 | 400.00 | 39 886 | graf |
KERAMIKA HOB | 1 720.00 | 1 800.00 | 2 334 005 | 1 644.00 | 1 826.00 | 845 910 | graf |
KERAMOST | 185.00 | 244.00 | 188 930 | 182.00 | 253.00 | 140 180 | graf |
KF | 92.00 | 102.00 | 6 446 | 88.00 | 115.00 | 3 014 | graf |
KH BŘIDLIČNÁ 14/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KIF MOST | - | - | - | 155.00 | 211.00 | 6 726 920 | graf |
KINOTECHNIKA PRAHA | 80.00 | 80.00 | 4 400 | 91.00 | 91.00 | 2 821 | graf |
KIS INVEST | 1 420.00 | 1 420.00 | 0 | 1 623.00 | 1 623.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 82.00 | 296.00 | 7 398 | graf |
KLATOVSKÉ RYBÁŘST. | 220.00 | 292.00 | 122 682 | 243.00 | 286.00 | 98 411 | graf |
KLENOTY AURUM | 131.00 | 190.00 | 4 515 | 159.00 | 180.00 | 1 956 | graf |
KLENOTY BRNO | 78.00 | 92.00 | 73 555 | 66.00 | 83.00 | 45 018 | graf |
KLIMA | 192.00 | 250.00 | 152 154 | 175.00 | 230.00 | 45 390 | graf |
KLIMACENTRUM | 82.00 | 112.00 | 9 948 | 67.00 | 80.00 | 11 112 | graf |
KNOF.PRŮM.ŽIROV. | 190.00 | 264.00 | 15 256 | 150.00 | 333.00 | 7 566 | graf |
KOH-I-NOOR | 211.00 | 330.00 | 118 133 | 171.00 | 300.00 | 39 130 | graf |
KOH-I-NOOR ML.VOŽ. | 158.00 | 179.00 | 23 569 | 155.00 | 198.00 | 17 893 | graf |
KOH-I-NOOR PRAHA | 391.00 | 964.00 | 6 462 524 | 247.00 | 832.00 | 807 819 | graf |
KO-HOLDING | 227.00 | 256.00 | 631 348 | 210.00 | 369.00 | 96 293 | graf |
KOLBENKA | 134.00 | 150.00 | 348 898 | 130.00 | 150.00 | 93 807 | graf |
KOLI HOLD. N.MĚSTO | 51.00 | 70.00 | 8 218 | 60.00 | 86.00 | 7 223 | graf |
KOLÍNSKÁ MLÉKÁRNA | 78.00 | 91.00 | 6 979 | 83.00 | 100.00 | 7 488 | graf |
KOLORA SEMILY | 99.00 | 116.00 | 185 030 | 84.00 | 105.00 | 43 522 | graf |
KOMERČNÍ BANKA | 1 425.00 | 1 500.00 | 98 981 910 | 1 410.00 | 1 492.00 | 10 633 703 | graf |
KOMERČNÍ BANKA IF | 667.00 | 982.00 | 262 855 475 | 653.00 | 1 047.00 | 106 078 400 | graf |
KOMPAS-OK IF | - | - | - | 166.00 | 200.00 | 115 687 | graf |
KONAX | - | - | - | 2.00 | 2.00 | 0 | graf |
KONE LIFTS | 409.00 | 430.00 | 18 490 | 306.00 | 376.00 | 2 777 | graf |
KORAMIC ŘEPOV | 77.00 | 97.00 | 883 | 120.00 | 165.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KORINT LIBEREC | 90.00 | 117.00 | 44 666 | 71.00 | 110.00 | 33 179 | graf |
KORNOLIT | 450.00 | 467.00 | 66 556 | 405.00 | 411.00 | 9 000 | graf |
KOSMOS ČÁSLAV | 290.00 | 373.00 | 11 008 | 269.00 | 410.00 | 17 251 | graf |
KOSTELECKÉ UZENINY | 858.00 | 1 105.00 | 445 246 | 950.00 | 1 075.00 | 178 158 | graf |
KOVÁRSKO | 70.00 | 82.00 | 32 629 | 77.00 | 100.00 | 28 425 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
KOVO CHEB | 148.00 | 153.00 | 69 566 | 144.00 | 185.00 | 42 100 | graf |
KOVO PRAHA | 160.00 | 185.00 | 22 366 | 181.00 | 190.00 | 3 700 | graf |
KOVOBEL | 63.00 | 67.00 | 4 423 | 76.00 | 76.00 | 0 | graf |
KOVOFINIŠ LEDEČ | 74.00 | 110.00 | 30 660 | 81.00 | 105.00 | 3 912 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 389.00 | 441.00 | 813 602 | 377.00 | 421.00 | 274 557 | graf |
KOVOHUTĚ ČELAKOV. | 120.00 | 125.00 | 469 574 | 104.00 | 122.00 | 228 941 | graf |
KOVOHUTĚ DĚČÍN | 85.00 | 123.00 | 14 930 | 88.00 | 120.00 | 3 173 | graf |
KOVOHUTĚ MNÍŠEK | 224.00 | 260.00 | 480 653 | 189.00 | 268.00 | 129 667 | graf |
KOVOHUTĚ POVRLY | 81.00 | 95.00 | 153 313 | 70.00 | 92.00 | 54 178 | graf |
KOVOHUTĚ PŘÍBRAM | 381.00 | 447.00 | 2 631 250 | 365.00 | 426.00 | 602 880 | graf |
KOVOHUTĚ ROKYCANY | 105.00 | 140.00 | 590 560 | 98.00 | 121.00 | 155 973 | graf |
KOVOLIT MODŘICE | 105.00 | 174.00 | 67 207 | 106.00 | 210.00 | 11 514 | graf |
KOVOMAT | 32.00 | 44.00 | 2 828 | 37.00 | 44.00 | 2 462 | graf |
KOVONA | 341.00 | 450.00 | 156 596 | 305.00 | 362.00 | 16 686 | graf |
KOVONA KARVINÁ | 96.00 | 138.00 | 515 924 | 94.00 | 122.00 | 88 694 | graf |
KOVOPLAST CHLUMEC | 258.00 | 301.00 | 45 367 | 235.00 | 320.00 | 34 806 | graf |
KOVOPODNIK | 35.00 | 35.00 | 0 | 72.00 | 72.00 | 0 | graf |
KOVOPOL | 234.00 | 300.00 | 116 884 | 213.00 | 301.00 | 32 681 | graf |
KOVOPROJEKTA BRNO | 322.00 | 338.00 | 24 482 | 305.00 | 350.00 | 39 994 | graf |
KOVOSLUŽBA A.V. | 34.00 | 41.00 | 971 | 35.00 | 59.00 | 1 464 | graf |
KOVOSLUŽBA PRAHA | 169.00 | 187.00 | 4 259 | 238.00 | 250.00 | 725 | graf |
KOVOSVIT | 120.00 | 175.00 | 98 324 | 130.00 | 201.00 | 54 528 | graf |
KOVOŠROT DĚČÍN | 209.00 | 230.00 | 80 650 | 192.00 | 222.00 | 25 308 | graf |
KOVOŠROT KLADNO | 401.00 | 621.00 | 68 882 | 409.00 | 595.00 | 13 244 | graf |
KOVOTERM | 82.00 | 90.00 | 40 295 | 78.00 | 91.00 | 35 570 | graf |
KOZAK KLATOVY | 105.00 | 120.00 | 40 640 | 80.00 | 137.00 | 7 062 | graf |
KRAJKA | 130.00 | 189.00 | 149 363 | 130.00 | 182.00 | 98 932 | graf |
KRÁLODVORSKÉ ŽEL. | 150.00 | 170.00 | 3 077 276 | 140.00 | 167.00 | 730 080 | graf |
KRÁLOVOPOLSKÁ | 240.00 | 342.00 | 3 210 558 | 226.00 | 305.00 | 663 272 | graf |
KRED.BANKA 15,0/98 | 101.00 | 101.00 | 0 | 8 640.00 | 8 640.00 | 0 | graf |
KREDITAKTIV | 165 000.00 | 359 230.00 | 14 038 060 | - | - | - | graf |
KREDITAL IF | - | - | - | 275.00 | 375.00 | 93 544 | graf |
KREDITNÍ BANKA | 26 105.00 | 27 240.00 | 350 580 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 412.00 | 515.00 | 662 420 | 427.00 | 533.00 | 197 611 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ VÁPENKY | 308.00 | 469.00 | 171 452 | 264.00 | 401.00 | 53 506 | graf |
KROMEXIM | 64.00 | 67.00 | 9 600 | 57.00 | 60.00 | 1 959 | graf |
KRUŠNOH.STROJ.MOST | 170.00 | 198.00 | 690 196 | 171.00 | 192.00 | 127 158 | graf |
KRUŠNOHORSKÉ LESY | 166.00 | 222.00 | 839 901 | 157.00 | 231.00 | 180 446 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYTINA ŠLAPANICE | 291.00 | 306.00 | 21 509 | 270.00 | 305.00 | 28 182 | graf |
KŘIŠŤÁLOVÝ IF | 850.00 | 896.00 | 6 744 475 | 776.00 | 880.00 | 1 759 668 | graf |
K-T-V INVEST | 1 180.00 | 1 445.00 | 3 694 000 | 1 180.00 | 1 363.00 | 483 044 | graf |
KUNZ HRANICE | 105.00 | 129.00 | 182 922 | 100.00 | 130.00 | 98 330 | graf |
KUPONINVEST | - | - | - | 160.00 | 188.00 | 1 065 192 | graf |
KVANTO IPF | 380.00 | 612.00 | 22 453 304 | 384.00 | 671.00 | 18 773 814 | graf |
LABENA KR.BŘEZNO | 41.00 | 43.00 | 32 104 | 45.00 | 50.00 | 22 734 | graf |
LABIT | 46.00 | 50.00 | 24 011 | 46.00 | 54.00 | 25 057 | graf |
LACRUM BRNO | 203.00 | 286.00 | 23 822 | 172.00 | 254.00 | 4 989 | graf |
LACTEA CHOMUTOV | 51.00 | 73.00 | 718 | 80.00 | 90.00 | 1 032 | graf |
LADA | 79.00 | 108.00 | 50 738 | 68.00 | 104.00 | 23 556 | graf |
LANAREST BRNO | 73.00 | 86.00 | 97 981 | 71.00 | 84.00 | 39 310 | graf |
LANEX | 550.00 | 700.00 | 108 592 | 594.00 | 683.00 | 75 942 | graf |
LARM | 135.00 | 164.00 | 0 | 132.00 | 138.00 | 2 807 | graf |
LATER CHRUDIM | 160.00 | 248.00 | 97 307 | 145.00 | 242.00 | 35 574 | graf |
LÁZ.SAN.SANSSOUCI | 430.00 | 450.00 | 32 720 | 269.00 | 503.00 | 38 742 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 880.00 | 129 643 | 578.00 | 810.00 | 36 346 | graf |
LÁZNĚ FRANT.LÁZNĚ | 485.00 | 588.00 | 379 303 | 409.00 | 580.00 | 117 365 | graf |
LÁZNĚ KONST.LÁZNĚ | 271.00 | 412.00 | 10 367 | 318.00 | 401.00 | 5 866 | graf |
LÁZNĚ KUNDRATICE | 183.00 | 250.00 | 2 604 | 180.00 | 230.00 | 1 510 | graf |
LÁZNĚ LIBVERDA | 126.00 | 140.00 | 3 584 | 121.00 | 141.00 | 3 326 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | 435.00 | 495.00 | 37 507 | 435.00 | 488.00 | 47 255 | graf |
LÁZNĚ PODĚBRADY | 115.00 | 162.00 | 12 623 | 124.00 | 148.00 | 10 176 | graf |
LÁZNĚ TEPLICE N.B. | 132.00 | 180.00 | 46 467 | 139.00 | 168.00 | 24 614 | graf |
LÁZNĚ TEPLICE V Č. | 171.00 | 187.00 | 438 097 | 136.00 | 183.00 | 63 772 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ VELICHOVKY | 550.00 | 563.00 | 41 798 | 420.00 | 550.00 | 35 832 | graf |
LCS BUS. CENTRE | 93.00 | 209.00 | 16 334 | 78.00 | 86.00 | 0 | graf |
LCS HOLDING | - | - | - | 118.00 | 135.00 | 1 044 652 | graf |
LDP VLTAVA VLAŠIM | 213.00 | 270.00 | 160 272 | 205.00 | 259.00 | 154 001 | graf |
LE CYGNE SPORT.GR. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LECOTEX | 139.00 | 191.00 | 896 | 180.00 | 260.00 | 1 257 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 630.00 | 841.00 | 256 862 | 546.00 | 815.00 | 52 997 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČEBNÉ L.BOHDANEČ | 301.00 | 384.00 | 62 273 | 214.00 | 312.00 | 21 490 | graf |
LÉČIVA PRAHA | 2 470.00 | 2 710.00 | 10 966 785 | 2 255.00 | 2 700.00 | 2 012 629 | graf |
LEMEX | 101.00 | 123.00 | 4 309 | 148.00 | 180.00 | 0 | graf |
LENAS | 632.00 | 831.00 | 518 409 | 603.00 | 731.00 | 24 873 | graf |
LES. SPOL.BUČOVICE | 282.00 | 282.00 | 199 374 | 268.00 | 282.00 | 38 770 | graf |
LES. SPOL.BUCHLOV. | 251.00 | 271.00 | 72 368 | 240.00 | 284.00 | 61 445 | graf |
LES. SPOL.FR.LÁZNĚ | 150.00 | 171.00 | 24 960 | 94.00 | 175.00 | 10 644 | graf |
LES. SPOL.H.BLATNÁ | 138.00 | 172.00 | 90 052 | 138.00 | 180.00 | 53 386 | graf |
LES. SPOL.HORŠ.TÝN | 144.00 | 150.00 | 114 294 | 135.00 | 150.00 | 15 912 | graf |
LES. SPOL.HOŘICE | 529.00 | 708.00 | 34 224 | 450.00 | 554.00 | 0 | graf |
LES. SPOL.JIHLAVA | 290.00 | 321.00 | 39 018 | 280.00 | 357.00 | 24 271 | graf |
LES. SPOL.KRASLICE | 104.00 | 176.00 | 47 099 | 118.00 | 164.00 | 18 886 | graf |
LES. SPOL.LANŠKR. | 350.00 | 490.00 | 78 365 | 320.00 | 551.00 | 37 629 | graf |
LES. SPOL.LEDEČ | 172.00 | 226.00 | 30 466 | 195.00 | 216.00 | 4 484 | graf |
LES. SPOL.LITOMĚŘ. | 264.00 | 656.00 | 2 412 249 | 221.00 | 665.00 | 343 283 | graf |
LES. SPOL.NÁMĚŠŤ | 428.00 | 537.00 | 283 771 | 440.00 | 650.00 | 252 856 | graf |
LES. SPOL.POLIČKA | 488.00 | 488.00 | 105 896 | 366.00 | 487.00 | 33 249 | graf |
LES. SPOL.PŘIBYSL. | 310.00 | 316.00 | 93 696 | 240.00 | 346.00 | 80 802 | graf |
LES. SPOL.RONOV | 629.00 | 704.00 | 55 840 | 629.00 | 705.00 | 26 032 | graf |
LES. SPOL.STRÁŽN. | 313.00 | 313.00 | 0 | 241.00 | 310.00 | 41 442 | graf |
LES. SPOL.STŘÍBRO | 112.00 | 177.00 | 47 797 | 96.00 | 150.00 | 4 327 | graf |
LES. SPOL.SVITAVY | 265.00 | 422.00 | 60 558 | 242.00 | 381.00 | 20 604 | graf |
LES. SPOL.TELČ | 958.00 | 1 950.00 | 4 385 995 | 985.00 | 1 700.00 | 1 140 340 | graf |
LES. SPOL.TRHANOV | 138.00 | 185.00 | 15 646 | 132.00 | 194.00 | 6 064 | graf |
LES. ZÁV.KARLOVICE | 194.00 | 216.00 | 34 992 | 200.00 | 213.00 | 29 268 | graf |
LESNA | 241.00 | 377.00 | 291 234 | 234.00 | 376.00 | 183 967 | graf |
LESNÍ SP.KRÁL.HVO. | 172.00 | 211.00 | 24 164 | 157.00 | 230.00 | 38 880 | graf |
LESNÍ SP.OPOČNO | 401.00 | 561.00 | 109 241 | 435.00 | 578.00 | 69 386 | graf |
LESNÍ SP.TEP.U T. | 407.00 | 531.00 | 237 218 | 400.00 | 467.00 | 309 904 | graf |
LESNÍ SP.ŽEL.RUDA | 178.00 | 271.00 | 2 620 | 180.00 | 200.00 | 378 | graf |
LESNÍ SPOL. BRUMOV | 281.00 | 391.00 | 7 315 | 410.00 | 579.00 | 31 300 | graf |
LESNÍ SPOL.BROUMOV | 136.00 | 201.00 | 57 983 | 135.00 | 157.00 | 22 339 | graf |
LESNÍ SPOL.H.KRÁL. | 124.00 | 170.00 | 13 313 | 125.00 | 177.00 | 10 129 | graf |
LESNÍ SPOL.JAROM. | 178.00 | 211.00 | 103 539 | 220.00 | 285.00 | 0 | graf |
LESNÍ SPOL.JM LESY | 277.00 | 300.00 | 457 809 | 260.00 | 300.00 | 192 244 | graf |
LESNÍ SPOL.NOVÉ M. | 143.00 | 163.00 | 23 655 | 130.00 | 176.00 | 71 875 | graf |
LESNÍ SPOL.PLANÁ | 161.00 | 221.00 | 17 695 | 227.00 | 325.00 | 18 243 | graf |
LESNÍ SPOL.PLASY | 122.00 | 189.00 | 16 012 | 135.00 | 163.00 | 1 350 | graf |
LESNÍ SPOL.PŘEŠTI. | 132.00 | 147.00 | 1 114 | 250.00 | 250.00 | 0 | graf |
LESNÍ SPOL.PŘIMDA | 125.00 | 160.00 | 22 994 | 129.00 | 190.00 | 25 722 | graf |
LESOSTAVBY F.MÍST. | 109.00 | 249.00 | 75 352 | 145.00 | 181.00 | 4 304 | graf |
LESOSTAVBY HR.KRÁL | 191.00 | 191.00 | 0 | 219.00 | 219.00 | 0 | graf |
LESOSTAVBY PLZEŇ | 126.00 | 156.00 | 3 431 | 127.00 | 154.00 | 3 828 | graf |
LESOSTAVBY ŠUMPERK | 141.00 | 156.00 | 11 055 | 100.00 | 143.00 | 11 838 | graf |
LESOSTAVBY ŠUMPERK | 58.00 | 61.00 | 3 771 | 60.00 | 70.00 | 4 200 | graf |
LESOSTAVBY TŘEBOŇ | 248.00 | 611.00 | 638 148 | 213.00 | 502.00 | 262 721 | graf |
LESTA OLOMOUC | 45.00 | 66.00 | 2 340 | 45.00 | 50.00 | 380 | graf |
LESY Č. KRUMLOV | 2 105.00 | 3 920.00 | 37 508 355 | 1 925.00 | 3 512.00 | 1 454 648 | graf |
LESY Č. RUDOLEC | 576.00 | 700.00 | 71 698 | 600.00 | 700.00 | 82 871 | graf |
LESY DŘEVO BRUNTÁL | 133.00 | 151.00 | 62 467 | 138.00 | 153.00 | 39 384 | graf |
LESY FRÝDEK-MÍSTEK | 127.00 | 162.00 | 249 320 | 128.00 | 160.00 | 90 776 | graf |
LESY HLUBOKÁ | 230.00 | 292.00 | 57 294 | 230.00 | 367.00 | 42 563 | graf |
LESY CHLUMEC N.C. | 700.00 | 715.00 | 61 200 | 657.00 | 810.00 | 26 436 | graf |
LESY JINDŘ. HRADEC | 585.00 | 897.00 | 1 349 051 | 605.00 | 810.00 | 651 224 | graf |
LESY KÁCOV | 501.00 | 587.00 | 225 112 | 494.00 | 604.00 | 71 294 | graf |
LESY KAPLICE | 258.00 | 311.00 | 28 890 | 234.00 | 324.00 | 38 692 | graf |
LESY KRNOV | 122.00 | 176.00 | 28 891 | 143.00 | 202.00 | 49 090 | graf |
LESY KŘIVOKLÁT | 383.00 | 511.00 | 264 896 | 405.00 | 511.00 | 132 912 | graf |
LESY MĚLNÍK | 171.00 | 171.00 | 15 732 | 162.00 | 173.00 | 1 026 | graf |
LESY ML. BOLESLAV | 180.00 | 207.00 | 12 383 | 165.00 | 226.00 | 13 383 | graf |
LESY NIŽBOR | 112.00 | 130.00 | 6 540 | 129.00 | 143.00 | 5 466 | graf |
LESY PELHŘIMOV | 500.00 | 848.00 | 2 082 091 | 483.00 | 822.00 | 1 064 366 | graf |
LESY PROTIVÍN | 451.00 | 631.00 | 189 853 | 361.00 | 646.00 | 46 332 | graf |
LESY SPÁL.POŘÍČÍ | 115.00 | 153.00 | 42 950 | 133.00 | 229.00 | 30 605 | graf |
LESY TÁBOR | 282.00 | 476.00 | 80 191 | 318.00 | 452.00 | 2 709 | graf |
LESY VLAŠIM | 601.00 | 611.00 | 175 857 | 571.00 | 613.00 | 220 897 | graf |
LESY VYŠŠÍ BROD | 1 105.00 | 1 115.00 | 220 330 | 965.00 | 1 010.00 | 64 815 | graf |
LIBER.VZDUCH.ZÁV. | 240.00 | 270.00 | 29 070 | 206.00 | 226.00 | 3 368 | graf |
LIBEREC 14,25/99 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LIBEREC.MASNÝ POD. | 146.00 | 192.00 | 20 275 | 132.00 | 185.00 | 6 643 | graf |
LIBERTA | 44.00 | 70.00 | 9 884 | 38.00 | 71.00 | 940 | graf |
LICOLOR LIBEREC | 97.00 | 125.00 | 156 210 | 83.00 | 133.00 | 26 519 | graf |
LIGLASS | 311.00 | 383.00 | 6 103 | 329.00 | 550.00 | 1 800 | graf |
LIGMET | 515.00 | 536.00 | 186 816 | 485.00 | 520.00 | 96 352 | graf |
LIGNA PRAHA | 1 170.00 | 1 200.00 | 21 120 | 1 100.00 | 1 201.00 | 16 926 | graf |
LIGNUM HODONÍN | 53.00 | 75.00 | 1 373 | 75.00 | 80.00 | 960 | graf |
LIGRA STARÉ MĚSTO | 45.00 | 51.00 | 42 429 | 45.00 | 55.00 | 60 425 | graf |
LIHOVAR M.BOLESLAV | 219.00 | 330.00 | 35 190 | 220.00 | 285.00 | 16 277 | graf |
LIMONA MN.HRADIŠTĚ | 265.00 | 360.00 | 25 985 | 219.00 | 300.00 | 8 464 | graf |
LINASET | 435.00 | 734.00 | 851 724 | 374.00 | 700.00 | 444 802 | graf |
LINEA NIVNICE | 250.00 | 317.00 | 52 364 | 227.00 | 385.00 | 25 588 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LINETA | 71.00 | 109.00 | 24 511 | 64.00 | 101.00 | 10 783 | graf |
LIRA | 700.00 | 735.00 | 213 445 | 632.00 | 770.00 | 67 639 | graf |
LISOVNY N.HM.VRBNO | 185.00 | 280.00 | 17 175 | 221.00 | 305.00 | 23 205 | graf |
LITES | 66.00 | 80.00 | 13 818 | 62.00 | 78.00 | 13 511 | graf |
LOKOMOTIVKA PRAHA | 95.00 | 110.00 | 295 452 | 89.00 | 107.00 | 52 561 | graf |
LOMBARD INDUSTRIAL | 147.00 | 187.00 | 309 882 | 140.00 | 174.00 | 100 266 | graf |
LONKA PŘÍBOR | 361.00 | 440.00 | 99 924 | 383.00 | 500.00 | 125 727 | graf |
LOVOCHEMIE LOVOS. | 307.00 | 352.00 | 1 367 632 | 305.00 | 350.00 | 323 300 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LUČEBNÍ Z.DRASLOV. | 50.00 | 83.00 | 84 827 | 45.00 | 69.00 | 8 311 | graf |
LUČEBNÍ ZÁV. KOLÍN | 93.00 | 110.00 | 72 475 | 55.00 | 120.00 | 39 208 | graf |
LUHOV | 108.00 | 124.00 | 15 398 | 111.00 | 150.00 | 15 824 | graf |
LUKRATIV BRNO | - | - | - | 53.00 | 78.00 | 3 897 896 | graf |
LUŽAN VESELÍ N.L. | 99.00 | 140.00 | 3 465 | 109.00 | 145.00 | 8 158 | graf |
MADETA | 1 000.00 | 1 150.00 | 1 177 025 | 837.00 | 1 150.00 | 149 617 | graf |
MAGNET | 196.00 | 350.00 | 2 011 715 | 189.00 | 297.00 | 97 382 | graf |
MAGNET | - | - | - | 69.00 | 121.00 | 0 | graf |
MAGNETON | 105.00 | 133.00 | 427 953 | 105.00 | 131.00 | 109 460 | graf |
MAJETKOVÁ ŽDÍREC | 109.00 | 160.00 | 62 317 | 132.00 | 161.00 | 51 585 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MANHATTAN IF | 448.00 | 513.00 | 650 633 | 425.00 | 500.00 | 248 838 | graf |
MAR.LÁZNĚ 12,5/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 16.00 | 50.00 | 28 | graf |
MARS SVRATKA | 152.00 | 160.00 | 8 432 | 166.00 | 188.00 | 28 991 | graf |
MASNA BRNO | 31.00 | 60.00 | 33 010 | 33.00 | 66.00 | 12 294 | graf |
MASNA KROMĚŘÍŽ | 133.00 | 168.00 | 8 736 | 350.00 | 385.00 | 0 | graf |
MASNA STUDENÁ | 229.00 | 350.00 | 257 464 | 200.00 | 357.00 | 26 350 | graf |
MASNÝ PRŮM.ŠUMPERK | 23.00 | 57.00 | 0 | 22.00 | 72.00 | 790 | graf |
MASNÝ PRŮM.VIMPERK | 300.00 | 507.00 | 38 927 | 355.00 | 406.00 | 1 145 | graf |
MASNÝ PRŮMYSL CHEB | 70.00 | 106.00 | 3 958 | 81.00 | 120.00 | 0 | graf |
MASO HROZNĚTÍN | 95.00 | 170.00 | 3 926 | 138.00 | 154.00 | 3 990 | graf |
MASO PLANÁ | 130.00 | 168.00 | 20 920 | 120.00 | 158.00 | 15 833 | graf |
MASOKOMB. KLADNO | 36.00 | 43.00 | 17 272 | 28.00 | 45.00 | 5 977 | graf |
MASOKOMB. KOSMON. | 57.00 | 105.00 | 22 102 | 57.00 | 83.00 | 9 464 | graf |
MASOKOMB. LOUNY | 85.00 | 87.00 | 7 647 | 72.00 | 80.00 | 4 641 | graf |
MASOKOMB. PŘÍBRAM | 81.00 | 92.00 | 16 340 | 83.00 | 95.00 | 3 162 | graf |
MASOKOMB.KLATOVY | 255.00 | 471.00 | 323 865 | 188.00 | 345.00 | 27 057 | graf |
MASOKOMB.MARTINOV | 454.00 | 604.00 | 245 593 | 439.00 | 560.00 | 184 125 | graf |
MASOKOMB.POLIČKA | 400.00 | 426.00 | 122 944 | 337.00 | 420.00 | 57 706 | graf |
MASOSPOL PÍSNICE | 158.00 | 190.00 | 134 395 | 135.00 | 184.00 | 46 917 | graf |
MASOZÁVOD KRAHULČÍ | 144.00 | 160.00 | 122 656 | 97.00 | 165.00 | 14 751 | graf |
MASSAG | 330.00 | 431.00 | 162 920 | 309.00 | 434.00 | 98 202 | graf |
MATE | 140.00 | 155.00 | 32 730 | 129.00 | 135.00 | 16 620 | graf |
MEDICAMENTA | 139.00 | 220.00 | 146 038 | 160.00 | 203.00 | 59 598 | graf |
MEGA | 230.00 | 231.00 | 17 943 | 200.00 | 200.00 | 0 | graf |
MECH.ZÁV.DOBROVICE | 146.00 | 198.00 | 21 095 | 133.00 | 163.00 | 11 974 | graf |
MEOPTA PŘEROV | 128.00 | 164.00 | 1 325 192 | 125.00 | 162.00 | 1 132 747 | graf |
MEP POSTŘELMOV | 94.00 | 152.00 | 185 750 | 90.00 | 144.00 | 61 037 | graf |
MERKUR PRAHA | 24.00 | 30.00 | 12 450 | 21.00 | 24.00 | 5 203 | graf |
MERKURIA | 144.00 | 222.00 | 25 733 | 121.00 | 193.00 | 21 392 | graf |
MERX IS | - | - | - | 90.00 | 90.00 | 0 | graf |
MESPAS | 22.00 | 22.00 | 0 | 30.00 | 31.00 | 1 298 | graf |
METAL | 600.00 | 728.00 | 58 422 | 625.00 | 740.00 | 12 041 | graf |
METAL ZNOJMO | 86.00 | 90.00 | 3 584 | 77.00 | 93.00 | 11 160 | graf |
METALIMEX | 2 300.00 | 2 600.00 | 332 640 | 2 185.00 | 2 400.00 | 74 193 | graf |
METALŠROT TLUMAČOV | 101.00 | 119.00 | 60 555 | 99.00 | 129.00 | 9 078 | graf |
METAZ | 119.00 | 160.00 | 32 658 | 106.00 | 155.00 | 26 909 | graf |
METRA BLANSKO | 171.00 | 191.00 | 657 197 | 148.00 | 183.00 | 126 981 | graf |
METROPROJEKT | 102.00 | 126.00 | 9 588 | 120.00 | 131.00 | 16 756 | graf |
METROSTAV | 2 100.00 | 2 270.00 | 8 388 245 | 1 935.00 | 2 250.00 | 1 213 776 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
MEVA | 316.00 | 390.00 | 104 467 | 307.00 | 372.00 | 44 746 | graf |
MGM HOLEŠOV | 89.00 | 109.00 | 21 197 | 77.00 | 90.00 | 1 812 | graf |
MIDO | 1 125.00 | 1 370.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | 923.00 | 980.00 | 522 795 | 848.00 | 941.00 | 165 531 | graf |
MIKROP ČEBÍN | 167.00 | 185.00 | 9 988 | 170.00 | 192.00 | 3 786 | graf |
MILETA | 86.00 | 114.00 | 111 126 | 76.00 | 120.00 | 38 546 | graf |
MILKO | 129.00 | 176.00 | 26 005 | 134.00 | 200.00 | 17 154 | graf |
MILO OLOMOUC | 1 330.00 | 1 425.00 | 4 254 210 | 1 210.00 | 1 400.00 | 1 272 439 | graf |
MILPA PARDUBICE | 95.00 | 100.00 | 29 691 | 85.00 | 100.00 | 4 061 | graf |
MINERVA BOSKOVICE | 578.00 | 1 130.00 | 14 232 216 | 532.00 | 1 130.00 | 4 725 956 | graf |
MITOP MIMOŇ | 231.00 | 295.00 | 61 535 | 207.00 | 279.00 | 18 777 | graf |
MJM LITOVEL | 230.00 | 275.00 | 138 591 | 201.00 | 280.00 | 205 792 | graf |
MLÉKÁRNA F.MÍSTEK | 350.00 | 450.00 | 41 246 | 366.00 | 503.00 | 47 274 | graf |
MLÉKÁRNA HR.KRÁL. | 179.00 | 199.00 | 22 430 | 143.00 | 221.00 | 21 484 | graf |
MLÉKÁRNA KLATOVY | 230.00 | 345.00 | 143 971 | 243.00 | 310.00 | 74 171 | graf |
MLÉKÁRNA KUNÍN | 324.00 | 360.00 | 61 978 | 310.00 | 364.00 | 55 829 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 177.00 | 326.00 | 12 635 | 206.00 | 250.00 | 1 206 | graf |
MLÉKÁRNA STŘÍBRO | 120.00 | 177.00 | 16 231 | 96.00 | 143.00 | 7 948 | graf |
MLÝNY ČERČANY | 51.00 | 62.00 | 7 646 | 52.00 | 66.00 | 11 819 | graf |
MOCHOVSKÉ MRAZÍRNY | 76.00 | 120.00 | 28 008 | 76.00 | 109.00 | 19 992 | graf |
MOMENTIVE SPEC.CH. | - | - | - | - | - | - | graf |
MONTAS HR.KR_LOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTAS HR.KRÁLOVÉ | 53.00 | 93.00 | 16 650 | 73.00 | 130.00 | 1 488 | graf |
MONTÁŽE PŘEROV | 300.00 | 379.00 | 84 634 | 290.00 | 360.00 | 3 476 | graf |
MONTÁŽE PŘÍBRAM | 85.00 | 125.00 | 14 381 | 133.00 | 154.00 | 0 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTOVANÉ STAVBY | 151.00 | 157.00 | 8 914 | 61.00 | 155.00 | 60 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | 25.00 | 30.00 | 26 630 | - | - | - | graf |
MOR.POTRAVIN.ST. | 38.00 | 85.00 | 6 021 | 56.00 | 139.00 | 1 557 | graf |
MOR.ZEM.HOLDING | - | - | - | 81.00 | 98.00 | 259 418 | graf |
MORAGRO PROSTĚJOV | 76.00 | 81.00 | 43 438 | 70.00 | 80.00 | 8 637 | graf |
MORAV. PLYNOSTAV | 795.00 | 840.00 | 59 498 | 800.00 | 830.00 | 54 755 | graf |
MORAV.CHEMIC. ZÁV. | 905.00 | 1 005.00 | 16 071 062 | 870.00 | 1 005.00 | 4 001 732 | graf |
MORAV.KERAM.ZÁVODY | 180.00 | 211.00 | 25 726 | 159.00 | 204.00 | 3 224 | graf |
MORAVEL OLOMOUC | 100.00 | 100.00 | 1 000 | 90.00 | 105.00 | 8 549 | graf |
MORAVIA BANKA | 11 735.00 | 11 735.00 | 0 | - | - | - | graf |
MORAVIA CANS | 415.00 | 595.00 | 26 884 | 567.00 | 700.00 | 17 780 | graf |
MORAVIA GLASS | 465.00 | 550.00 | 2 318 351 | 434.00 | 550.00 | 63 076 | graf |
MORAVIA INVEST IF | 137.00 | 162.00 | 35 891 | 142.00 | 172.00 | 36 362 | graf |
MORAVIA VAR/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIAFLOR | 150.00 | 187.00 | 9 227 | 370.00 | 380.00 | 0 | graf |
MORAVIAFROST | 525.00 | 640.00 | 510 981 | 486.00 | 580.00 | 163 976 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORAVOLEN ŠUMPERK | 69.00 | 102.00 | 70 127 | 58.00 | 92.00 | 48 658 | graf |
MORAVOSTAV BRNO | 500.00 | 563.00 | 96 602 | 530.00 | 652.00 | 249 760 | graf |
MORAVSK_ ENERG.IF | - | - | - | 67.00 | 290.00 | 10 317 | graf |
MORAVSKÁ AGRA | 28.00 | 32.00 | 1 917 | 35.00 | 36.00 | 4 008 | graf |
MORAVSKÁ PRŮM. | - | - | - | 175.00 | 200.00 | 35 350 | graf |
MORAVSKÉ AUTOOPR. | 52.00 | 59.00 | 432 | 80.00 | 149.00 | 0 | graf |
MORAVSKÉ KOVÁRNY | 550.00 | 600.00 | 262 282 | 550.00 | 641.00 | 56 417 | graf |
MORAVSKÉ NAFT.DOLY | 798.00 | 941.00 | 3 772 508 | 785.00 | 969.00 | 739 758 | graf |
MORAVSKÉ ŽELEZÁRNY | 100.00 | 116.00 | 232 741 | 100.00 | 126.00 | 173 566 | graf |
MORAVSKOSLEZ. UPF | 660.00 | 693.00 | 9 047 139 | 632.00 | 680.00 | 3 021 010 | graf |
MORAVSKOTŘ.STAVBY | 60.00 | 60.00 | 9 180 | 48.00 | 53.00 | 9 681 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 84.00 | 100.00 | 19 051 | graf |
MORAVSKÝ IF | - | - | - | 149.00 | 170.00 | 407 569 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 139.00 | 161.00 | 187 238 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZS. PIVOVARY | 270.00 | 335.00 | 157 305 | 245.00 | 310.00 | 56 210 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 282.00 | 347.00 | 0 | graf |
MORSLEZS.TEPLÁRNY | 690.00 | 790.00 | 12 279 235 | 691.00 | 783.00 | 1 498 446 | graf |
MORSTAR | 250.00 | 250.00 | 43 500 | 238.00 | 250.00 | 33 178 | graf |
MOSTÁRNA HUSTOPEČE | 238.00 | 262.00 | 130 837 | 210.00 | 250.00 | 57 406 | graf |
MOSTECKÁ UHEL.SP. | 170.00 | 183.00 | 8 537 650 | 169.00 | 187.00 | 1 765 221 | graf |
MOTOFOND IF | - | - | - | 150.00 | 171.00 | 245 298 | graf |
MOTOKOV INTER. | 191.00 | 225.00 | 46 485 | 167.00 | 210.00 | 5 284 | graf |
MOTOKOV PRAHA | 148.00 | 187.00 | 179 334 | 139.00 | 175.00 | 60 475 | graf |
MOTOR JIKOV | 117.00 | 137.00 | 82 210 | 124.00 | 138.00 | 42 668 | graf |
MOTORPAL | 168.00 | 193.00 | 677 987 | 160.00 | 187.00 | 162 176 | graf |
MRAZÍRNY DAŠICE | 82.00 | 85.00 | 28 334 | 44.00 | 80.00 | 8 430 | graf |
MRAZÍRNY PRAHA | 78.00 | 87.00 | 503 | 109.00 | 120.00 | 4 522 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | 379.00 | 418.00 | 13 666 | 327.00 | 425.00 | 12 946 | graf |
MS FOND (PIAS) | 939.00 | 1 000.00 | 117 689 | - | - | - | graf |
MSA | 790.00 | 870.00 | 2 961 410 | 719.00 | 890.00 | 720 604 | graf |
MSDZ ŠUMPERK | 68.00 | 75.00 | 22 981 | 64.00 | 77.00 | 17 801 | graf |
MSP PŘEROV 21/97 | 104.00 | 105.00 | 337 330 | - | - | - | graf |
MŠLZ | 155.00 | 249.00 | 6 718 771 | 140.00 | 240.00 | 1 231 710 | graf |
MTH PRAHA | 66.00 | 70.00 | 36 615 | 66.00 | 84.00 | 11 298 | graf |
MUROM | 155.00 | 215.00 | 451 372 | 173.00 | 200.00 | 149 942 | graf |
MUZO | 765.00 | 999.00 | 14 328 | 800.00 | 800.00 | 3 200 | graf |
MYKANA | 76.00 | 116.00 | 4 118 | 80.00 | 85.00 | 680 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NARCIS NOVOSEDLICE | - | - | - | - | - | - | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NAREX ČESKÁ LÍPA | 341.00 | 525.00 | 76 510 | 360.00 | 718.00 | 37 893 | graf |
NATE CHOTĚBOŘ | 1 500.00 | 1 575.00 | 618 000 | 1 337.00 | 1 540.00 | 153 684 | graf |
NATURAMYL | 315.00 | 500.00 | 44 356 | 252.00 | 496.00 | 23 662 | graf |
NAVOS | 165.00 | 389.00 | 1 352 292 | 148.00 | 363.00 | 336 960 | graf |
NEALKO OLOMOUC | 380.00 | 430.00 | 689 658 | 351.00 | 415.00 | 154 689 | graf |
NEMOHOLD | 113.00 | 209.00 | 85 353 | 90.00 | 217.00 | 15 402 | graf |
NEPTUN BYLANY | 98.00 | 127.00 | 40 971 | 103.00 | 143.00 | 13 898 | graf |
NISA | - | - | - | 1.00 | 1.00 | 0 | graf |
NKT CABLES | 940.00 | 945.00 | 3 968 724 | 876.00 | 940.00 | 860 619 | graf |
NOVAMYL | 120.00 | 200.00 | 138 723 | 138.00 | 200.00 | 9 925 | graf |
NOVING | 171.00 | 180.00 | 6 468 | 150.00 | 160.00 | 4 540 | graf |
NOWACO MRAZÍRNY | 54.00 | 70.00 | 45 585 | 39.00 | 68.00 | 25 840 | graf |
NYCOM | 366.00 | 395.00 | 199 438 | 357.00 | 386.00 | 123 198 | graf |
O2 C.R. | 2 550.00 | 2 595.00 | 102 607 285 | 2 484.00 | 2 580.00 | 32 721 266 | graf |
OBAL ROZKOŠ | 428.00 | 530.00 | 275 926 | 382.00 | 541.00 | 124 690 | graf |
OBALEX ZNOJMO | 267.00 | 382.00 | 66 477 | 300.00 | 354.00 | 35 942 | graf |
OBČANSKÝ IF | 140.00 | 140.00 | 88 620 | 111.00 | 140.00 | 49 132 | graf |
OBCH. A BROKER. IF | - | - | - | 240.00 | 250.00 | 0 | graf |
OBCH.ZAŘÍZENÍ PHA | 37.00 | 41.00 | 5 740 | 29.00 | 32.00 | 1 958 | graf |
OBCHOD OBUVÍ ZLÍN | 67.00 | 78.00 | 38 241 | 44.00 | 81.00 | 27 709 | graf |
OBCHOD S PALIVY | 408.00 | 730.00 | 27 124 | 305.00 | 664.00 | 67 925 | graf |
OBCHODNÍ DŮM ALFA | 85.00 | 121.00 | 6 522 | 54.00 | 92.00 | 1 900 | graf |
OBCHODNÍ SLADOVNY | 1 030.00 | 1 065.00 | 2 067 025 | 949.00 | 1 040.00 | 519 320 | graf |
OBCHODNÍ SLADOVNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OBCHODNÍ TISKÁRNY | 170.00 | 200.00 | 159 145 | 152.00 | 189.00 | 28 140 | graf |
OBIL.LIHOV.KRALUPY | 223.00 | 275.00 | 25 087 | 190.00 | 335.00 | 19 072 | graf |
OBILA KUTNÁ HORA | 144.00 | 177.00 | 37 042 | 120.00 | 146.00 | 5 428 | graf |
OBL.PRŮM.P.POLIČKA | 154.00 | 171.00 | 1 625 | 100.00 | 203.00 | 4 730 | graf |
OBNOVA BRNO | 67.00 | 95.00 | 11 382 | 60.00 | 110.00 | 6 183 | graf |
OD KRUŠNOHOR | 284.00 | 450.00 | 41 205 | 292.00 | 400.00 | 876 | graf |
OD LASO | 594.00 | 625.00 | 722 308 | 530.00 | 600.00 | 182 950 | graf |
OD PRIOR JIHLAVA | 80.00 | 134.00 | 2 178 | 94.00 | 139.00 | 0 | graf |
OD PRIOR ZLÍN | 242.00 | 330.00 | 19 336 | 180.00 | 259.00 | 6 694 | graf |
OD RIO MOST | 144.00 | 328.00 | 12 116 | 180.00 | 255.00 | 5 295 | graf |
ODETKA | 210.00 | 210.00 | 4 200 | 205.00 | 480.00 | 0 | graf |
ODĚVNÍ PRŮMYSL | 356.00 | 430.00 | 164 736 | 376.00 | 444.00 | 66 829 | graf |
ODĚVY HRADEC KRÁL. | 67.00 | 89.00 | 294 | 100.00 | 100.00 | 0 | graf |
ODĚVY ÚSTÍ N.L. | 34.00 | 38.00 | 2 755 | 23.00 | 36.00 | 153 | graf |
ODKOLEK | 202.00 | 297.00 | 118 044 | 204.00 | 290.00 | 62 596 | graf |
ODVĚTVOVÝ IF | 126.00 | 152.00 | 116 822 | 124.00 | 132.00 | 27 232 | graf |
OHL ŽS | 711.00 | 807.00 | 2 787 714 | 680.00 | 780.00 | 725 894 | graf |
OK STS TOUŽIM | 115.00 | 120.00 | 32 070 | 120.00 | 125.00 | 12 685 | graf |
OKD | 52.00 | 58.00 | 8 541 260 | 48.00 | 57.00 | 3 282 608 | graf |
OKD 14,5/99 | 101.00 | 102.00 | 34 926 | - | - | - | graf |
OKULA NÝRSKO | 151.00 | 210.00 | 9 760 | 166.00 | 209.00 | 11 236 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | 730.00 | 830.00 | 339 345 | 686.00 | 880.00 | 109 417 | graf |
OLŠANSKÉ PAPÍRNY | 377.00 | 514.00 | 7 220 639 | 359.00 | 551.00 | 1 154 578 | graf |
OMNIPOL | 395.00 | 431.00 | 656 126 | 370.00 | 471.00 | 189 530 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | 665.00 | 716.00 | 296 318 | 618.00 | 732.00 | 312 927 | graf |
ON SEMICONDUCT. CR | 195.00 | 224.00 | 360 612 | 178.00 | 266.00 | 99 129 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVSKÁ LESNÍ | 149.00 | 165.00 | 15 543 | 156.00 | 170.00 | 51 998 | graf |
OPRAVY ZÁCHLUMÍ | 260.00 | 261.00 | 1 560 | 284.00 | 300.00 | 0 | graf |
OPZ PLUS | 34.00 | 34.00 | 1 224 | 27.00 | 56.00 | 0 | graf |
ORCA | - | - | - | 265.00 | 330.00 | 0 | graf |
ORGATEX | 488.00 | 779.00 | 94 384 | 390.00 | 640.00 | 17 078 | graf |
ORGREZ | 81.00 | 100.00 | 9 536 | 100.00 | 122.00 | 11 048 | graf |
ORLIČAN CHOCEŇ | 66.00 | 91.00 | 26 573 | 64.00 | 100.00 | 2 244 | graf |
ORPA | 301.00 | 446.00 | 49 696 | 279.00 | 362.00 | 33 329 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | 39.00 | 48.00 | 2 000 | 45.00 | 63.00 | 44 804 | graf |
OSEVA | 90.00 | 127.00 | 27 604 | 73.00 | 111.00 | 8 702 | graf |
OSEVA UNI | 261.00 | 275.00 | 20 332 | 228.00 | 300.00 | 9 714 | graf |
OSONA | 101.00 | 132.00 | 31 579 | 130.00 | 140.00 | 980 | graf |
OSP Č. BUDĚJOVICE | 135.00 | 150.00 | 2 289 | 106.00 | 145.00 | 16 354 | graf |
OSPAP VELKOOBCH.P. | 52.00 | 80.00 | 5 600 | 69.00 | 82.00 | 3 571 | graf |
OSTRAV.VOD.A KAN. | 176.00 | 266.00 | 104 748 | 149.00 | 220.00 | 70 717 | graf |
OSTRAVAR | 677.00 | 970.00 | 2 426 608 | 650.00 | 900.00 | 244 832 | graf |
OSTROJ | 320.00 | 330.00 | 3 540 200 | 301.00 | 330.00 | 895 822 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OTAVAN TŘEBOŇ | 330.00 | 332.00 | 92 588 | 290.00 | 340.00 | 34 541 | graf |
OTAVA-PATRIA | 250.00 | 645.00 | 289 554 | 262.00 | 630.00 | 75 546 | graf |
OTAVSKÉ STROJÍRNY | 136.00 | 176.00 | 29 128 | 125.00 | 145.00 | 15 248 | graf |
OTMA SLOV. FRUTA | 260.00 | 499.00 | 102 872 | 189.00 | 339.00 | 10 835 | graf |
P.I.F. | 482.00 | 530.00 | 51 869 333 | 475.00 | 507.00 | 14 687 015 | graf |
PACOVSKÉ STROJÍRNY | 73.00 | 95.00 | 6 892 | 74.00 | 81.00 | 888 | graf |
PALABA SLANÝ | 147.00 | 181.00 | 186 618 | 142.00 | 190.00 | 26 406 | graf |
PAMELA | 33.00 | 51.00 | 1 808 | 35.00 | 48.00 | 216 | graf |
PANAV | 1 400.00 | 1 650.00 | 3 450 150 | 1 406.00 | 1 704.00 | 1 941 370 | graf |
PANKRÁC | 103.00 | 132.00 | 70 924 | 82.00 | 109.00 | 90 922 | graf |
PANKRÁC | 88.00 | 111.00 | 58 455 | 103.00 | 115.00 | 17 690 | graf |
PAPÍRNY BRNO | 89.00 | 141.00 | 292 002 | 83.00 | 150.00 | 45 804 | graf |
PARAMO | 1 305.00 | 1 410.00 | 4 721 280 | 1 305.00 | 1 350.00 | 850 565 | graf |
PARDUBICE 12,7/99 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PARKHOTEL GOLF ML | 339.00 | 774.00 | 3 008 | 351.00 | 654.00 | 0 | graf |
PARKING CENTRUM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | 86.00 | 95.00 | 3 464 | 81.00 | 85.00 | 3 997 | graf |
PASO BRNO | 84.00 | 88.00 | 19 211 | 113.00 | 126.00 | 2 875 | graf |
PAVUS PRAHA | 124.00 | 153.00 | 1 806 | 127.00 | 145.00 | 6 726 | graf |
PBS BRNO DIZ | 162.00 | 220.00 | 1 017 250 | 169.00 | 209.00 | 45 572 | graf |
PCB BENEŠOV | 77.00 | 77.00 | 17 094 | 49.00 | 178.00 | 4 865 | graf |
PEGA | 544.00 | 593.00 | 647 190 | 546.00 | 593.00 | 613 701 | graf |
PEKÁR.A CUKR.NÁCHO | - | - | - | - | - | - | graf |
PEKÁRNA CHOMUTOV | 144.00 | 219.00 | 17 081 | 128.00 | 200.00 | 6 414 | graf |
PEKÁRNA LIBEREC | 97.00 | 110.00 | 26 450 | 93.00 | 123.00 | 9 957 | graf |
PEKÁRNA TŘEBÍČ | 198.00 | 211.00 | 14 009 | 169.00 | 190.00 | 1 660 | graf |
PEKÁRNA ŽATEC | 775.00 | 1 045.00 | 18 858 | 668.00 | 920.00 | 9 326 | graf |
PEKÁRNY CUKRÁRNY | 330.00 | 468.00 | 32 745 | 444.00 | 520.00 | 46 424 | graf |
PEKÁRNY ŠUMPERK | 220.00 | 286.00 | 78 922 | 273.00 | 310.00 | 55 972 | graf |
PEREX | 66.00 | 69.00 | 2 955 | 69.00 | 72.00 | 2 970 | graf |
PERFEKTA | 119.00 | 124.00 | 13 393 | 83.00 | 121.00 | 5 272 | graf |
PERLA BAVLNÁŘ.ZÁV. | 138.00 | 226.00 | 5 440 306 | 127.00 | 220.00 | 686 650 | graf |
PETRA STRÁNÍ | 30.00 | 30.00 | 0 | 35.00 | 36.00 | 207 | graf |
PF AAA | 625.00 | 678.00 | 652 985 | 560.00 | 655.00 | 321 320 | graf |
PF IKS KB PLUS | 148.00 | 156.00 | 15 523 971 | 141.00 | 152.00 | 5 432 741 | graf |
PF MAJETKU 1.IN | 232.00 | 260.00 | 1 327 323 | 220.00 | 260.00 | 606 498 | graf |
PF PRAVID.PŘ. 1.IN | 236.00 | 260.00 | 2 972 868 | 230.00 | 260.00 | 3 557 816 | graf |
PF PROSPERITY 1.IN | 233.00 | 299.00 | 4 156 714 | 219.00 | 285.00 | 1 422 300 | graf |
PGH | - | - | - | - | - | - | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 4 230.00 | 4 745.00 | 21 760 220 | 4 100.00 | 4 550.00 | 1 757 130 | graf |
PHOENIX LÉKÁR. VO | 225.00 | 261.00 | 7 071 | 221.00 | 255.00 | 4 389 | graf |
PIF GARANCE | 434.00 | 578.00 | 152 420 | 380.00 | 605.00 | 69 610 | graf |
PIKAZ PRAHA | 65.00 | 132.00 | 65 796 | 72.00 | 143.00 | 19 619 | graf |
PILANA TOOLS | 170.00 | 187.00 | 72 918 | 161.00 | 200.00 | 18 015 | graf |
PIV.A SOD.BRNO | 157.00 | 215.00 | 6 849 | 162.00 | 206.00 | 4 596 | graf |
PIV.A SOD.BŘECLAV | 140.00 | 170.00 | 42 507 | 126.00 | 151.00 | 23 075 | graf |
PIV.A SOD.JIHLAVA | 359.00 | 506.00 | 27 145 | 375.00 | 569.00 | 20 623 | graf |
PIV.RADEGAST SEDL. | 350.00 | 580.00 | 98 628 | 361.00 | 600.00 | 30 278 | graf |
PIVOV.A SOD.SVIT. | 220.00 | 266.00 | 18 760 | 179.00 | 220.00 | 11 215 | graf |
PIVOV.KRUŠOVICE | 1 895.00 | 1 900.00 | 481 355 | 1 639.00 | 1 836.00 | 71 456 | graf |
PIVOV.LOUNY | 540.00 | 894.00 | 57 266 | 584.00 | 960.00 | 15 272 | graf |
PIVOV.PARDUBICE | 186.00 | 250.00 | 75 466 | 209.00 | 251.00 | 62 486 | graf |
PIVOV.PROSTĚJOV | 164.00 | 231.00 | 4 215 | 137.00 | 303.00 | 5 461 | graf |
PIVOV.STAROBRNO | 1 300.00 | 1 350.00 | 3 219 550 | 1 200.00 | 1 300.00 | 447 746 | graf |
PIVOV.STAROBRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV.VRATISLAVICE | 848.00 | 1 040.00 | 120 087 | 745.00 | 997.00 | 74 440 | graf |
PIVOVAR RADEGAST | 4 000.00 | 4 105.00 | 11 995 445 | 3 926.00 | 4 050.00 | 2 806 720 | graf |
PIVOVAR V.POPOVICE | 2 100.00 | 2 150.00 | 2 939 420 | 2 017.00 | 2 200.00 | 1 849 042 | graf |
PIVOVARSKÝ HOLDING | 1 120.00 | 1 285.00 | 10 091 180 | 1 060.00 | 1 280.00 | 5 837 271 | graf |
PIVOVARY BOH.PRAHA | 423.00 | 480.00 | 715 240 | 394.00 | 488.00 | 190 724 | graf |
PK TRADE BRNO | - | - | - | 300.00 | 300.00 | 0 | graf |
PLASTIK HT | 153.00 | 184.00 | 32 873 | 136.00 | 180.00 | 13 390 | graf |
PLEMENÁŘI BRNO | 314.00 | 335.00 | 27 366 | 334.00 | 366.00 | 14 202 | graf |
PLEMENÁŘSKÉ SLUŽBY | 47.00 | 47.00 | 3 525 | 41.00 | 46.00 | 5 086 | graf |
PLIVA - LACHEMA | 1 520.00 | 1 750.00 | 5 123 150 | 1 441.00 | 1 715.00 | 303 098 | graf |
PLOMA | 121.00 | 139.00 | 97 177 | 123.00 | 140.00 | 66 942 | graf |
PLYNOPROJEKT PRAHA | 202.00 | 305.00 | 36 948 | 191.00 | 258.00 | 21 185 | graf |
PLYNOSTAV PARDUB. | 485.00 | 539.00 | 671 902 | 439.00 | 502.00 | 98 710 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
PLZEŇ 11,5/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ.PROJ.ATELIÉR | 324.00 | 700.00 | 23 157 | 212.00 | 395.00 | 1 992 | graf |
PLZEŇSKÁ IS | - | - | - | 246.00 | 700.00 | 0 | graf |
PLZEŇSKÁ IS | - | - | - | 350.00 | 700.00 | 0 | graf |
PLZEŇSKÁ IS | - | - | - | 212.00 | 700.00 | 0 | graf |
PLZEŇSKÁ KAP.SPOL. | 108.00 | 126.00 | 171 844 | 107.00 | 125.00 | 149 427 | graf |
PLZEŇSKÁ TEPLÁREN. | 401.00 | 549.00 | 438 502 | 400.00 | 547.00 | 113 801 | graf |
PLZEŇSKÝ PRAZDROJ | 1 955.00 | 2 350.00 | 2 956 765 | 1 900.00 | 2 300.00 | 691 074 | graf |
PLZEŇSKÝ PRAZDROJ | - | - | - | - | - | - | graf |
PMIF PŘEROV | - | - | - | - | - | - | graf |
PNIF | 140.00 | 140.00 | 0 | 107.00 | 140.00 | 21 851 | graf |
POD.EKOLOG. VÝST. | 550.00 | 550.00 | 97 900 | 500.00 | 550.00 | 45 898 | graf |
PODNIK SPEC.PRACÍ | 162.00 | 200.00 | 227 016 | 160.00 | 205.00 | 80 457 | graf |
PODNIKAT.TRŽNÍ PF | 102.00 | 135.00 | 7 391 956 | 100.00 | 135.00 | 4 183 212 | graf |
POL.LESY DYMOKURY | 331.00 | 619.00 | 130 466 | 331.00 | 512.00 | 23 614 | graf |
POLAB.CUKR.BEŘKOV. | 65.00 | 65.00 | 2 730 | 52.00 | 52.00 | 0 | graf |
POLAB.DZ NYMBURK | 66.00 | 73.00 | 0 | 78.00 | 78.00 | 0 | graf |
POLABSKÉ MLÉKÁRNY | 192.00 | 240.00 | 78 787 | 180.00 | 301.00 | 26 732 | graf |
POLIČSKÉ STROJÍRNY | 190.00 | 326.00 | 1 796 104 | 159.00 | 280.00 | 263 670 | graf |
POLOVODIČE PRAHA | 37.00 | 42.00 | 9 902 | 33.00 | 45.00 | 14 714 | graf |
POLYGON STAVEBNÍ | 92.00 | 93.00 | 31 070 | 91.00 | 121.00 | 54 678 | graf |
POLYGRAFIA | 114.00 | 138.00 | 10 697 | 92.00 | 145.00 | 0 | graf |
POLYTECHNA | 846.00 | 1 190.00 | 211 840 | 872.00 | 1 144.00 | 34 426 | graf |
POM | - | - | - | 150.00 | 150.00 | 0 | graf |
PORCEL.MANUFAKTURA | 2 000.00 | 2 550.00 | 306 665 | 1 786.00 | 2 253.00 | 63 296 | graf |
PORTFOLIO MORAVA | - | - | - | 125.00 | 142.00 | 203 788 | graf |
POSTILION PO>T.IF | - | - | - | 576.00 | 720.00 | 1 180 915 | graf |
POŠT.TISK.CENIN | 440.00 | 534.00 | 10 948 | 392.00 | 554.00 | 11 417 | graf |
POŠTOREN. KER.ZÁV. | 376.00 | 430.00 | 1 014 021 | 390.00 | 434.00 | 239 117 | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
POTIS | 100.00 | 125.00 | 7 929 | 100.00 | 115.00 | 5 757 | graf |
POTRAVINÁŘSKÝ IF | 875.00 | 930.00 | 3 490 627 | 848.00 | 900.00 | 685 946 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 170.00 | 195.00 | 355 754 | graf |
POTRAVINY CENTRUM | 35.00 | 35.00 | 1 505 | 30.00 | 33.00 | 0 | graf |
POVLTAVSKÉ MLÉKÁR. | 270.00 | 290.00 | 11 880 | 269.00 | 326.00 | 20 093 | graf |
PÖYRY ENVIRONMENT | 336.00 | 476.00 | 2 980 | 365.00 | 554.00 | 2 555 | graf |
POZ.STAVBY KLATOVY | 80.00 | 87.00 | 2 553 | 86.00 | 91.00 | 1 863 | graf |
POZ.STAVBY PŘEROV | 380.00 | 485.00 | 271 455 | 296.00 | 426.00 | 88 454 | graf |
POZ.STAVBY ZLÍN | 150.00 | 225.00 | 19 443 | 100.00 | 150.00 | 1 618 | graf |
POZ.STAVIT. ZLÍN | 199.00 | 209.00 | 16 613 | 242.00 | 295.00 | 7 351 | graf |
POZEM.ST.OLOMOUC | 106.00 | 163.00 | 359 646 | 100.00 | 140.00 | 48 900 | graf |
POZEM.ST.STAVOSER. | 127.00 | 147.00 | 19 050 | 119.00 | 128.00 | 13 003 | graf |
POZEM.ST.ÚSTÍ N.L. | 181.00 | 258.00 | 281 396 | 173.00 | 232.00 | 11 794 | graf |
POZES RADONICE | 61.00 | 67.00 | 1 281 | 82.00 | 90.00 | 0 | graf |
PPF INVEST.HOLDING | 425.00 | 474.00 | 33 018 035 | 425.00 | 469.00 | 14 697 492 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 108.00 | 132.00 | 81 780 | graf |
PRÁD.A ČIST. ČB | 60.00 | 67.00 | 300 | 63.00 | 66.00 | 2 356 | graf |
PRÁD.A ČIST.NÁCHOD | 178.00 | 178.00 | 0 | 297.00 | 297.00 | 0 | graf |
PRAG REAL VYSOČANY | 155.00 | 203.00 | 4 245 701 | 150.00 | 200.00 | 4 477 543 | graf |
PRAGA ČÁSLAV | 40.00 | 40.00 | 280 | 28.00 | 55.00 | 1 542 | graf |
PRAGA HOSTIVAŘ | 58.00 | 94.00 | 101 190 | 52.00 | 77.00 | 29 264 | graf |
PRAGA HRÁDEK N.N. | 219.00 | 370.00 | 461 692 | 202.00 | 287.00 | 116 546 | graf |
PRAGOCEMENT RADOT. | - | - | - | 175.00 | 210.00 | 71 928 | graf |
PRAGOEXPORT | 1 170.00 | 1 445.00 | 171 395 | 1 184.00 | 1 430.00 | 72 268 | graf |
PRAGOEXPORT Z1 | - | - | 0 | - | - | - | graf |
PRAGOFOND IF | 90.00 | 98.00 | 102 850 | 81.00 | 100.00 | 158 221 | graf |
PRAGOIMEX | 142.00 | 184.00 | 850 | 265.00 | 270.00 | 0 | graf |
PRAGOLAKTOS | 141.00 | 218.00 | 128 640 | 142.00 | 175.00 | 16 638 | graf |
PRAGOPROJEKT | 107.00 | 119.00 | 534 | 189.00 | 210.00 | 0 | graf |
PRAKOM BRNO | 348.00 | 365.00 | 30 624 | 301.00 | 320.00 | 2 404 | graf |
PRAMEN BRNO | 102.00 | 154.00 | 2 133 | 189.00 | 210.00 | 0 | graf |
PRAMEN BRUNTÁL | 400.00 | 542.00 | 1 200 | 502.00 | 502.00 | 0 | graf |
PRAMEN CZ Č.BUDĚJ. | 278.00 | 400.00 | 31 280 | 325.00 | 390.00 | 5 768 | graf |
PRAMEN IK MOR.SEV. | 136.00 | 167.00 | 8 717 | 141.00 | 165.00 | 4 749 | graf |
PRAMEN IK PRAHA | 70.00 | 70.00 | 0 | 187.00 | 207.00 | 0 | graf |
PRAMEN ORLOVÁ POR. | 67.00 | 70.00 | 962 | 90.00 | 100.00 | 0 | graf |
PRAMEN PHA-Č.DVŮR | 600.00 | 605.00 | 555 041 | 458.00 | 819.00 | 110 551 | graf |
PRAMEN PÍSEK | 77.00 | 77.00 | 0 | 143.00 | 158.00 | 0 | graf |
PRAMIX | 75.00 | 107.00 | 2 698 | 90.00 | 94.00 | 0 | graf |
PRAZSKE SLUZBY | 84.00 | 100.00 | 591 417 | 79.00 | 95.00 | 176 320 | graf |
PRAŽ.SIL.A VOD.ST. | 163.00 | 215.00 | 69 477 | 155.00 | 175.00 | 4 752 | graf |
PRAŽSKÁ ENERGETIKA | 1 175.00 | 1 705.00 | 16 098 030 | 1 110.00 | 1 721.00 | 679 662 | graf |
PRAŽSKÁ IS | - | - | - | 162.00 | 500.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | 1 280.00 | 1 395.00 | 543 290 | 1 085.00 | 1 400.00 | 134 171 | graf |
PRAŽSKÁ TEPLÁREN. | 680.00 | 804.00 | 9 344 844 | 652.00 | 828.00 | 783 784 | graf |
PRAŽSKÉ PIVOVARY | 1 290.00 | 1 515.00 | 4 417 835 | 1 327.00 | 1 518.00 | 572 488 | graf |
PRAŽSKÝ STAVEB.P. | 400.00 | 400.00 | 122 400 | 303.00 | 391.00 | 26 908 | graf |
PRECIOSA-LUSTRY | 195.00 | 267.00 | 92 225 | 186.00 | 230.00 | 35 300 | graf |
PREFA BRNO | 111.00 | 129.00 | 233 792 | 101.00 | 135.00 | 114 788 | graf |
PREFA GRYGOV | 410.00 | 424.00 | 385 210 | 301.00 | 364.00 | 58 354 | graf |
PREFA PARDUBICE | 205.00 | 260.00 | 1 042 136 | 184.00 | 268.00 | 150 634 | graf |
PREFA PRAHA | 407.00 | 447.00 | 1 244 911 | 344.00 | 444.00 | 112 268 | graf |
PREFABRIKACE OVA | 49.00 | 55.00 | 12 022 | 54.00 | 70.00 | 23 196 | graf |
PRECHEZA | 576.00 | 629.00 | 3 633 055 | 523.00 | 611.00 | 565 978 | graf |
PREMING | 185.00 | 297.00 | 141 919 | 154.00 | 282.00 | 9 360 | graf |
PREMOT FR. LÁZNĚ | 235.00 | 342.00 | 197 806 | 230.00 | 295.00 | 43 886 | graf |
PRESTA | 38.00 | 42.00 | 13 928 | 21.00 | 30.00 | 450 | graf |
PRIESSNITZOVY LÁZ. | 390.00 | 500.00 | 223 653 | 360.00 | 440.00 | 44 972 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIMA KARVINÁ | 82.00 | 82.00 | 984 | 96.00 | 101.00 | 4 782 | graf |
PRIMONA | 115.00 | 153.00 | 68 935 | 98.00 | 116.00 | 26 033 | graf |
PRIOR ČR | 178.00 | 198.00 | 3 600 | 180.00 | 200.00 | 8 576 | graf |
PRIOR IK | 367.00 | 452.00 | 25 136 | 319.00 | 350.00 | 4 785 | graf |
PRIOR OLOMOUC | 558.00 | 570.00 | 70 110 | 369.00 | 490.00 | 12 261 | graf |
PRIOR PŘEROV | 220.00 | 300.00 | 16 956 | 220.00 | 360.00 | 7 725 | graf |
PRO INVEST | - | - | - | 119.00 | 145.00 | 1 767 548 | graf |
PROAGRO | 137.00 | 166.00 | 47 660 | 116.00 | 150.00 | 18 900 | graf |
PROAGRO LIBEREC | 67.00 | 79.00 | 5 888 | 63.00 | 72.00 | 15 608 | graf |
PROFILPROJ. PRAHA | 370.00 | 467.00 | 146 240 | 360.00 | 385.00 | 30 800 | graf |
PROFIT FOND IF | - | - | - | 134.00 | 247.00 | 26 903 | graf |
PROGRESS OSTRAVA | 54.00 | 57.00 | 2 910 | 54.00 | 58.00 | 3 630 | graf |
PROJEKTA OSTRAVA | 193.00 | 257.00 | 406 | 513.00 | 1 541.00 | 1 026 | graf |
PROLES | 98.00 | 114.00 | 0 | 120.00 | 498.00 | 0 | graf |
PROMBAK REAL ESTAT | 129.00 | 129.00 | 0 | 690.00 | 700.00 | 0 | graf |
PROREGIO | - | - | - | 24.00 | 36.00 | 918 | graf |
PROSPERITA IF | 300.00 | 316.00 | 5 142 376 | 285.00 | 314.00 | 3 934 894 | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | - | - | - | graf |
PRŮM. STAVBY BRNO | 345.00 | 505.00 | 143 374 | 270.00 | 420.00 | 18 616 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮMSTAV MĚCHOLUPY | 91.00 | 91.00 | 0 | 145.00 | 161.00 | 0 | graf |
PRŮMYSL KAMENE | 118.00 | 160.00 | 5 634 | 54.00 | 135.00 | 1 350 | graf |
PRŮMYSLOVÝ IF | 630.00 | 710.00 | 643 324 | 550.00 | 655.00 | 255 967 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVN< MORAVSK_ IF | - | - | - | 166.00 | 220.00 | 542 412 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 60.00 | 60.00 | 2 700 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 136.00 | 185.00 | 57 677 | graf |
PRVNÍ NOVIN.SP.PHA | 491.00 | 656.00 | 145 761 | 480.00 | 787.00 | 235 838 | graf |
PRVNÍ PETROV.ZEM. | 38.00 | 47.00 | 693 | 75.00 | 140.00 | 8 124 | graf |
PRVNÍ STAV.CHRUDIM | 282.00 | 330.00 | 95 100 | 222.00 | 247.00 | 35 107 | graf |
PRVNÍ STAV.K.HORA | 100.00 | 110.00 | 2 640 | 56.00 | 62.00 | 1 930 | graf |
PRVNÍ VÍTKOVSKÁ | 49.00 | 72.00 | 594 | 47.00 | 61.00 | 1 332 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 20.00 | 20.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘEROVSKÉ STROJÍR. | 456.00 | 525.00 | 5 470 187 | 451.00 | 500.00 | 1 163 150 | graf |
PS PARDUBICE | 124.00 | 169.00 | 53 908 | 110.00 | 150.00 | 33 493 | graf |
PSG | 143.00 | 181.00 | 145 703 | 125.00 | 180.00 | 8 040 | graf |
PSV PRŮMSTAV PARD. | 256.00 | 283.00 | 41 788 | 231.00 | 272.00 | 27 945 | graf |
PTR | 118.00 | 180.00 | 5 388 | 116.00 | 133.00 | 6 757 | graf |
PUDIS | 76.00 | 94.00 | 1 759 | 440.00 | 440.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | 37.00 | 59.00 | 2 560 | 25.00 | 41.00 | 0 | graf |
R.K.VELKOOB.SKLADY | 26.00 | 26.00 | 0 | 23.00 | 27.00 | 9 760 | graf |
RAAB KARCH.STAVIVA | 114.00 | 154.00 | 168 943 | 96.00 | 141.00 | 30 662 | graf |
RADEGAST PF | 205.00 | 227.00 | 1 810 549 | 199.00 | 230.00 | 1 578 805 | graf |
RADLICKÁ MLÉKÁRNA | 320.00 | 320.00 | 39 360 | 270.00 | 360.00 | 12 515 | graf |
RAKO | 1 085.00 | 1 260.00 | 1 502 445 | 1 005.00 | 1 250.00 | 333 670 | graf |
RAPID | 1 300.00 | 1 320.00 | 24 780 | 1 450.00 | 1 450.00 | 4 350 | graf |
RAŠELINA | 65.00 | 101.00 | 43 946 | 77.00 | 100.00 | 29 295 | graf |
RAŠKA | 191.00 | 240.00 | 25 387 | 189.00 | 293.00 | 23 394 | graf |
REAS | 56.00 | 73.00 | 21 703 | 39.00 | 79.00 | 11 623 | graf |
REDASH | 174.00 | 239.00 | 514 342 | 183.00 | 240.00 | 312 650 | graf |
REKORD | 80.00 | 99.00 | 23 121 | 88.00 | 100.00 | 7 261 | graf |
REKULT.VÝSTAV.MOST | 230.00 | 250.00 | 23 864 | 213.00 | 266.00 | 26 074 | graf |
RENOVA | 47.00 | 60.00 | 3 054 | 159.00 | 162.00 | 0 | graf |
RENTIÉRSKÝ HOLDING | 170.00 | 206.00 | 167 824 | 172.00 | 223.00 | 62 251 | graf |
RENTIÉRSKÝ IF 1.IN | 1 020.00 | 1 085.00 | 15 535 460 | 979.00 | 1 103.00 | 3 943 184 | graf |
REPROGEN | 126.00 | 140.00 | 63 641 | 153.00 | 160.00 | 31 462 | graf |
RESONANČNÍ PILA | 580.00 | 626.00 | 33 325 | 536.00 | 640.00 | 44 991 | graf |
RESTAMO HOLDING | 66.00 | 81.00 | 3 934 | 86.00 | 95.00 | 0 | graf |
RETEX | 101.00 | 145.00 | 150 477 | 100.00 | 140.00 | 35 914 | graf |
RIF | 658.00 | 770.00 | 82 086 451 | 660.00 | 812.00 | 21 794 110 | graf |
RMS MEZZANINE | 2 755.00 | 3 030.00 | 5 317 200 | 2 775.00 | 3 523.00 | 1 358 156 | graf |
ROCKWOOL PREFIZOL | 210.00 | 313.00 | 1 930 195 | 202.00 | 320.00 | 469 478 | graf |
ROKYTNICE 12/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 88.00 | 100.00 | 70 860 | graf |
ROMO FULNEK | 95.00 | 118.00 | 32 847 | 81.00 | 127.00 | 22 534 | graf |
ROTEXTILE | 70.00 | 72.00 | 2 172 | 41.00 | 201.00 | 0 | graf |
ROUČKA SLATINA | 86.00 | 130.00 | 126 885 | 82.00 | 140.00 | 23 760 | graf |
ROUDNIC.STROJ.A SL | 85.00 | 135.00 | 18 914 | 84.00 | 130.00 | 9 294 | graf |
RUBENA | 120.00 | 169.00 | 249 684 | 125.00 | 151.00 | 113 034 | graf |
RUD | 196.00 | 247.00 | 1 490 148 | 161.00 | 250.00 | 216 658 | graf |
RUDOLF JELÍNEK | 635.00 | 750.00 | 196 263 | 555.00 | 806.00 | 88 092 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 53.00 | 53.00 | 0 | 70.00 | 89.00 | 0 | graf |
RUVE | 25.00 | 30.00 | 655 | 48.00 | 49.00 | 0 | graf |
RYBÁŘ. TŘEBOŇ HLD | 286.00 | 352.00 | 608 788 | 297.00 | 341.00 | 485 638 | graf |
RYBÁŘSTVÍ CHL.N.C. | 100.00 | 109.00 | 1 590 | 84.00 | 120.00 | 3 362 | graf |
RYBÁŘSTVÍ PRAHA | 233.00 | 407.00 | 105 336 | 235.00 | 301.00 | 36 794 | graf |
RYBÁŘSTVÍ PŘEROV | 435.00 | 471.00 | 111 041 | 407.00 | 471.00 | 63 526 | graf |
RYBÁŘSTVÍ TÁBOR | 176.00 | 224.00 | 60 843 | 150.00 | 204.00 | 43 326 | graf |
RYBÁŘSTVÍ TELČ | 300.00 | 300.00 | 101 400 | 251.00 | 300.00 | 43 509 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 148.00 | 197.00 | 25 728 | 129.00 | 170.00 | 36 566 | graf |
RYBENA RUMBURK | 273.00 | 301.00 | 83 220 | 265.00 | 305.00 | 46 218 | graf |
RYBNIKÁŘ.HLUBOKÁ | 955.00 | 1 680.00 | 14 160 645 | 866.00 | 1 400.00 | 498 344 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŘEMPO | 37.00 | 43.00 | 365 086 | 32.00 | 46.00 | 69 994 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
S.P.M.B. | 163.00 | 180.00 | 13 724 | 182.00 | 220.00 | 21 123 | graf |
S.P.M.B. | - | - | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | 183.00 | 267.00 | 382 197 | 180.00 | 230.00 | 36 706 | graf |
SAKAS | 180.00 | 187.00 | 38 510 | 148.00 | 158.00 | 16 141 | graf |
SALMA | 205.00 | 205.00 | 70 110 | 133.00 | 180.00 | 5 952 | graf |
SAMA | 164.00 | 351.00 | 3 608 | 243.00 | 428.00 | 0 | graf |
SAMKA | 103.00 | 115.00 | 29 955 | 86.00 | 114.00 | 7 598 | graf |
SANATORIUM ASTORIA | 520.00 | 520.00 | 8 320 | 477.00 | 505.00 | 7 744 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM MŠENÉ | 148.00 | 223.00 | 3 732 | 125.00 | 171.00 | 1 305 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SANITAS | 120.00 | 210.00 | 8 564 | 151.00 | 200.00 | 11 005 | graf |
SANJO KUTNÁ HORA | 289.00 | 453.00 | 873 | 333.00 | 376.00 | 0 | graf |
SAO PRAHA | - | - | - | 62.00 | 62.00 | 0 | graf |
SAPOR | 36.00 | 36.00 | 0 | 60.00 | 60.00 | 0 | graf |
SAS UH. HRADIŠTĚ | 70.00 | 73.00 | 10 449 | 69.00 | 72.00 | 5 150 | graf |
SATIVA KEŘKOV | 137.00 | 233.00 | 102 973 | 123.00 | 225.00 | 774 | graf |
SATOS | 68.00 | 85.00 | 16 745 | 110.00 | 110.00 | 0 | graf |
SAUER ŽANDOV | 33.00 | 47.00 | 1 280 | 89.00 | 89.00 | 0 | graf |
SAVENA | 120.00 | 182.00 | 4 799 | 214.00 | 243.00 | 0 | graf |
SÁZAVAN | 211.00 | 230.00 | 130 402 | 193.00 | 230.00 | 40 539 | graf |
SBĚR. SUROV. BRNO | 835.00 | 1 015.00 | 767 350 | 725.00 | 1 002.00 | 323 950 | graf |
SBĚRNÉ SUROV. ČB | 416.00 | 859.00 | 569 453 | 577.00 | 828.00 | 63 969 | graf |
SBĚRNÉ SUROV.PRAHA | 1 930.00 | 3 050.00 | 2 473 800 | 1 900.00 | 3 100.00 | 355 653 | graf |
SČ ARMATURKA | 550.00 | 575.00 | 893 575 | 494.00 | 555.00 | 79 983 | graf |
SČ ENERGETIKA | 1 195.00 | 1 560.00 | 4 174 955 | 1 076.00 | 1 550.00 | 524 576 | graf |
SČ INVESTORSKÁ | 135.00 | 175.00 | 788 519 | 141.00 | 160.00 | 300 934 | graf |
SČ PLYNÁRENSKÁ | 1 100.00 | 1 350.00 | 601 385 | 1 055.00 | 1 260.00 | 53 782 | graf |
SČC | 58.00 | 73.00 | 23 911 | 57.00 | 70.00 | 32 476 | graf |
SDRUŽENY IF | - | - | - | 143.00 | 157.00 | 0 | graf |
SEBA | 56.00 | 66.00 | 17 749 | 51.00 | 75.00 | 3 740 | graf |
SECO TRANS | 81.00 | 113.00 | 18 741 | 82.00 | 100.00 | 34 516 | graf |
SEKOZ VYSOKÉ MÝTO | 101.00 | 148.00 | 0 | 165.00 | 165.00 | 0 | graf |
SELEKTA | 61.00 | 65.00 | 16 411 | 65.00 | 71.00 | 29 315 | graf |
SELEKTA PACOV | 75.00 | 105.00 | 1 702 | 72.00 | 72.00 | 0 | graf |
SELGEN | 528.00 | 705.00 | 359 058 | 604.00 | 650.00 | 217 736 | graf |
SELIKO OLOMOUC | 1 160.00 | 1 225.00 | 2 301 520 | 1 045.00 | 1 205.00 | 171 430 | graf |
SELLIER & BELLOT | 650.00 | 700.00 | 2 279 238 | 630.00 | 695.00 | 892 968 | graf |
SEMENA VELELIBY | 90.00 | 162.00 | 7 232 | 94.00 | 125.00 | 9 260 | graf |
SEMOMA OLOMOUC | 68.00 | 71.00 | 2 720 | 76.00 | 98.00 | 15 435 | graf |
SEMOR. SBĚR.SUROV. | 855.00 | 980.00 | 506 095 | 828.00 | 912.00 | 82 840 | graf |
SEMPERFLEX OPTIMIT | 201.00 | 245.00 | 226 427 | 170.00 | 236.00 | 133 705 | graf |
SEMPRA PRAHA | 69.00 | 100.00 | 42 729 | 60.00 | 73.00 | 15 560 | graf |
SEPAP 14,10/99 | - | - | - | - | - | - | graf |
SERVIS.TECH.A SL. | 164.00 | 250.00 | 109 510 | 144.00 | 195.00 | 9 792 | graf |
SETUZA | 1 260.00 | 1 450.00 | 4 316 615 | 1 148.00 | 1 425.00 | 443 633 | graf |
SETUZA 12,2/00 | 97.00 | 102.00 | 839 996 | 10 000.00 | 10 000.00 | 0 | graf |
SEVAC | 300.00 | 375.00 | 29 841 | 263.00 | 420.00 | 30 177 | graf |
SEVČES.SBĚRNÉ SUR. | 526.00 | 723.00 | 764 719 | 488.00 | 672.00 | 140 950 | graf |
SEVERNÍ ČECHY | - | - | - | 127.00 | 172.00 | 176 959 | graf |
SEVEROCUKR | 53.00 | 75.00 | 20 748 | 54.00 | 66.00 | 14 934 | graf |
SEVEROČ. MLÉKÁRNY | 59.00 | 100.00 | 784 | 80.00 | 150.00 | 2 100 | graf |
SEVEROČ. SDR.CHOV. | 130.00 | 229.00 | 0 | 115.00 | 115.00 | 0 | graf |
SEVEROČ. VOD.A KAN | 570.00 | 735.00 | 380 960 | 475.00 | 660.00 | 93 086 | graf |
SEVEROČES.TEPLÁRNY | 610.00 | 630.00 | 1 759 168 | 558.00 | 636.00 | 522 500 | graf |
SEVEROČESKÉ DOLY | 398.00 | 442.00 | 10 084 267 | 369.00 | 435.00 | 1 993 082 | graf |
SEVEROPROJEKT | 258.00 | 262.00 | 5 502 | 153.00 | 165.00 | 2 310 | graf |
SEVEROSKLO | 117.00 | 160.00 | 18 055 | 120.00 | 136.00 | 22 977 | graf |
SEVEROTEX LIBEREC | 44.00 | 64.00 | 38 931 | 39.00 | 63.00 | 11 572 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SEVT | 1 170.00 | 1 300.00 | 535 610 | 1 058.00 | 1 270.00 | 142 092 | graf |
SFINX | 144.00 | 198.00 | 34 137 | 115.00 | 180.00 | 22 317 | graf |
SG - INDUSTRY | 320.00 | 350.00 | 18 164 538 | 311.00 | 344.00 | 6 909 856 | graf |
SHD-KOMES | 110.00 | 110.00 | 41 581 | 88.00 | 110.00 | 26 954 | graf |
SCHAFFER SOF ZNOJM | 63.00 | 65.00 | 2 772 | 89.00 | 90.00 | 0 | graf |
SIDIA | 70.00 | 85.00 | 3 422 | 74.00 | 99.00 | 4 970 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIF | 1 495.00 | 1 650.00 | 38 835 | - | - | - | graf |
SIGMA BRNO | 90.00 | 138.00 | 27 263 | 79.00 | 126.00 | 12 672 | graf |
SIGMA LUTÍN | 241.00 | 272.00 | 1 432 510 | 240.00 | 270.00 | 533 786 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA IF | 253.00 | 255.00 | 95 365 | 190.00 | 240.00 | 66 671 | graf |
SIK IF PRAHA | - | - | - | 243.00 | 267.00 | 51 474 | graf |
SIL.STAVBY TEPLICE | 157.00 | 174.00 | 126 212 | 138.00 | 160.00 | 46 395 | graf |
SIL.STAVITEL. PHA | 188.00 | 270.00 | 10 815 | 124.00 | 191.00 | 573 | graf |
SILKA | 110.00 | 136.00 | 10 214 | 110.00 | 150.00 | 5 710 | graf |
SILNICE HORŠOV.TÝN | 134.00 | 154.00 | 6 679 | 300.00 | 300.00 | 0 | graf |
SILNICE CHEB | 110.00 | 136.00 | 0 | 70.00 | 80.00 | 320 | graf |
SILNICE JIČÍN | 451.00 | 666.00 | 26 113 | 538.00 | 819.00 | 611 022 | graf |
SILNICE JIHLAVA | 112.00 | 170.00 | 42 020 | 117.00 | 165.00 | 4 420 | graf |
SILNICE KLATOVY | 587.00 | 893.00 | 0 | 700.00 | 700.00 | 0 | graf |
SILNICE LITOMYŠL | 170.00 | 179.00 | 12 569 | 121.00 | 155.00 | 7 750 | graf |
SILNICE NEPOMUK | 234.00 | 260.00 | 0 | 350.00 | 350.00 | 0 | graf |
SILNICE OSTRAVA | 498.00 | 579.00 | 796 583 | 456.00 | 570.00 | 283 894 | graf |
SILNICE STŘÍBRO | 95.00 | 105.00 | 1 330 | 93.00 | 101.00 | 1 216 | graf |
SILNICE ZNOJMO | 143.00 | 158.00 | 4 988 | 120.00 | 130.00 | 0 | graf |
SILNIČNÍ TECHNIKA | 89.00 | 130.00 | 23 104 | 74.00 | 131.00 | 6 140 | graf |
SILON | 261.00 | 339.00 | 560 610 | 252.00 | 341.00 | 91 274 | graf |
SILVA SERVIS | 151.00 | 170.00 | 13 170 | 182.00 | 225.00 | 24 727 | graf |
SILVACO | 80.00 | 127.00 | 11 274 | 86.00 | 95.00 | 688 | graf |
SKALIČAN | 67.00 | 67.00 | 3 953 | 55.00 | 61.00 | 1 270 | graf |
SKLÁRNY BYDŽOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLÁRNY KAVALIER | 2 105.00 | 2 125.00 | 3 601 675 | 1 953.00 | 2 231.00 | 441 494 | graf |
SKLO BOHEMIA | 1 645.00 | 1 745.00 | 1 667 290 | 1 551.00 | 1 700.00 | 357 812 | graf |
SKLO UNION TEPLICE | 507.00 | 759.00 | 23 642 199 | 563.00 | 743.00 | 3 416 678 | graf |
SLADOVNA HODONICE | 690.00 | 860.00 | 387 514 | 615.00 | 840.00 | 72 488 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVIA NAPAJEDLA | 31.00 | 55.00 | 69 326 | 33.00 | 40.00 | 5 847 | graf |
SLÉVÁRNA HEUNISCH | 175.00 | 175.00 | 525 | 176.00 | 190.00 | 1 933 | graf |
SLÉVÁRNA KUŘIM | 84.00 | 104.00 | 3 879 | 104.00 | 110.00 | 4 229 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | 83.00 | 95.00 | 86 580 | 117.00 | 130.00 | 520 | graf |
SLEZAN FRÝDEK-MÍS. | 407.00 | 473.00 | 2 817 049 | 385.00 | 470.00 | 842 050 | graf |
SLEZSKY KAMEN | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SLEZSKÝ KÁMEN | 78.00 | 84.00 | 3 491 | 80.00 | 105.00 | 19 859 | graf |
SLOVÁC.VOD.A KAN. | 72.00 | 72.00 | 7 344 | 71.00 | 76.00 | 1 571 | graf |
SLOVÁCKÉ STROJÍRNY | 318.00 | 372.00 | 707 419 | 330.00 | 365.00 | 412 588 | graf |
SLOVÁCKÝ IF | - | - | - | 95.00 | 128.00 | 76 826 | graf |
SLUVIS PRAHA | 14.00 | 20.00 | 7 123 | 18.00 | 25.00 | 6 187 | graf |
SM ENERGETIKA | 1 620.00 | 1 815.00 | 14 354 410 | 1 600.00 | 1 805.00 | 1 233 231 | graf |
SM- FONDU CIMEX | - | - | - | 113.00 | 131.00 | 748 546 | graf |
SM- L_ZEo. FONDU | - | - | - | 97.00 | 132.00 | 44 851 | graf |
SM PLYNÁRENSKÁ | 1 200.00 | 1 700.00 | 728 705 | 1 201.00 | 1 700.00 | 161 832 | graf |
SM VOD.A KAN. OVA | - | - | - | 109.00 | 109.00 | 0 | graf |
SM VOD.A KAN.OVA | 94.00 | 116.00 | 276 992 | 95.00 | 116.00 | 236 863 | graf |
SMP CONSTRUCTION | 383.00 | 445.00 | 594 906 | 345.00 | 410.00 | 73 047 | graf |
SMRŽOVKA 14,25/01 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SOBONA | 64.00 | 68.00 | 14 610 | 45.00 | 90.00 | 8 729 | graf |
SOKOLOV. STROJÍRNY | 91.00 | 115.00 | 457 321 | 93.00 | 113.00 | 111 172 | graf |
SOKOLOV.BÁŇ.STAVBY | 70.00 | 90.00 | 74 523 | 65.00 | 90.00 | 45 011 | graf |
SOKOLOVSKÁ UHELNÁ | 235.00 | 261.00 | 6 242 053 | 226.00 | 256.00 | 1 458 281 | graf |
SOKOLOVSKÝ IF | - | - | - | - | - | - | graf |
SOLNÉ MLÝNY | 490.00 | 510.00 | 103 785 | 400.00 | 456.00 | 33 791 | graf |
SOLO | 135.00 | 196.00 | 122 894 | 130.00 | 179.00 | 16 908 | graf |
SPALOVNA VYSOČANY | 95.00 | 130.00 | 42 635 | 106.00 | 139.00 | 24 918 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | 245.00 | 302.00 | 906 | 300.00 | 315.00 | 0 | graf |
SPECIÁL INVEST | - | - | - | 95.00 | 110.00 | 1 202 721 | graf |
SPECIALTRANS.NOS. | 94.00 | 94.00 | 13 637 | 94.00 | 101.00 | 18 916 | graf |
SPIF ČESKÝ | 281.00 | 339.00 | 46 826 707 | 271.00 | 315.00 | 17 514 071 | graf |
SPIF VŠEOBECNÝ | 109.00 | 116.00 | 18 070 759 | 99.00 | 113.00 | 8 430 677 | graf |
SPIF VÝNOSOVÝ | 125.00 | 149.00 | 17 589 904 | 120.00 | 140.00 | 8 480 836 | graf |
SPOFA | 1 400.00 | 1 475.00 | 1 284 855 | 1 421.00 | 1 460.00 | 483 378 | graf |
SPOJ.ZÁV.-NÁBYTEK | 61.00 | 61.00 | 3 111 | 59.00 | 64.00 | 7 686 | graf |
SPOJENÉ KARTÁČOVNY | 730.00 | 780.00 | 149 831 | 639.00 | 709.00 | 42 968 | graf |
SPOJPROJEKT PRAHA | 177.00 | 245.00 | 18 079 | 263.00 | 340.00 | 0 | graf |
SPOL.KAP.SLUŽEB | 260.00 | 371.00 | 9 600 | 225.00 | 277.00 | 13 765 | graf |
SPOLANA | 561.00 | 616.00 | 12 722 434 | 510.00 | 640.00 | 1 422 463 | graf |
SPOLEK CH.HUT.VÝR. | 425.00 | 535.00 | 43 000 449 | 405.00 | 521.00 | 3 641 820 | graf |
SPOLINVEST | - | - | - | 125.00 | 125.00 | 0 | graf |
SPORTEN N.MĚSTO | - | - | - | - | - | - | graf |
SPRÁVA FONDŮ IS | - | - | - | 500.00 | 900.00 | 0 | graf |
SPT TELCOM 12,5/99 | 104.00 | 104.00 | 289 168 | 11 520.00 | 14 400.00 | 0 | graf |
SPUR | 262.00 | 288.00 | 77 070 | 224.00 | 290.00 | 27 900 | graf |
ST.DLUHOP. 8,7/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,6/97 | 107.00 | 107.00 | 114 989 | - | - | - | graf |
ST.DLUHOP.14/96 | 103.00 | 103.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ST.DLUHOP.5/95 | 95.00 | 95.00 | 1 020 | - | - | - | graf |
ST.DLUHOP.8,45/96 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,75/96 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STABE-BER.STAVEBNÍ | 229.00 | 241.00 | 8 400 | 220.00 | 300.00 | 24 540 | graf |
STAMEDOP | 128.00 | 143.00 | 86 898 | 104.00 | 130.00 | 39 518 | graf |
STAMONT BRNO | 110.00 | 110.00 | 11 110 | 115.00 | 122.00 | 18 884 | graf |
STAOPRA | 80.00 | 96.00 | 80 | 250.00 | 250.00 | 0 | graf |
STAP | 96.00 | 118.00 | 12 119 | 110.00 | 148.00 | 12 990 | graf |
STAPO | 40.00 | 40.00 | 9 120 | 37.00 | 45.00 | 9 162 | graf |
STAPO ROKYCANY | 69.00 | 77.00 | 11 642 | 94.00 | 105.00 | 0 | graf |
STAPRO SERVIS | 35.00 | 53.00 | 70 | 45.00 | 47.00 | 0 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 143.00 | 203.00 | 330 312 | graf |
STAROROL.PORCELÁN | 284.00 | 365.00 | 124 039 | 284.00 | 330.00 | 98 642 | graf |
STAS ZLIČÍN | 20.00 | 23.00 | 3 860 | 30.00 | 33.00 | 300 | graf |
STASS | 158.00 | 284.00 | 2 050 | 140.00 | 180.00 | 0 | graf |
STAST PRAHA | 51.00 | 62.00 | 6 106 | 57.00 | 62.00 | 14 514 | graf |
STATEK DALOVICE | 56.00 | 59.00 | 8 993 | 63.00 | 154.00 | 30 486 | graf |
STATEK KAMÝK N.V. | 120.00 | 127.00 | 21 408 | 140.00 | 150.00 | 0 | graf |
STATEK MIROSLAV | 80.00 | 80.00 | 0 | 109.00 | 109.00 | 0 | graf |
STATEK UHŘÍNOV | 72.00 | 72.00 | 6 264 | 82.00 | 111.00 | 10 389 | graf |
STATKY BĚLOTÍN | 181.00 | 209.00 | 19 748 | 133.00 | 133.00 | 0 | graf |
STATKY POTŠTÁT | 180.00 | 198.00 | 4 755 | 202.00 | 222.00 | 16 160 | graf |
STATUS | 197.00 | 225.00 | 17 044 | 154.00 | 190.00 | 2 341 | graf |
STAV. IZOL. K.HORA | 235.00 | 262.00 | 2 145 | 253.00 | 305.00 | 14 272 | graf |
STAV. VÝROBA PRAHA | 38.00 | 44.00 | 11 440 | 24.00 | 42.00 | 5 404 | graf |
STAV. ZÁV. OLEŠOV. | 264.00 | 421.00 | 119 463 | 198.00 | 386.00 | 78 102 | graf |
STAV.DOP.A MECH. | 90.00 | 90.00 | 4 770 | 62.00 | 65.00 | 7 915 | graf |
STAV.POD.DOMAŽLICE | 70.00 | 100.00 | 2 396 | 64.00 | 140.00 | 9 122 | graf |
STAV.POD.HRANICE | 86.00 | 90.00 | 0 | 97.00 | 116.00 | 0 | graf |
STAV.POD.JABLONEC | 30.00 | 30.00 | 0 | 21.00 | 25.00 | 735 | graf |
STAV.POD.KLATOVY | 249.00 | 305.00 | 37 794 | 335.00 | 370.00 | 63 437 | graf |
STAV.POD.OPAVA | 59.00 | 67.00 | 14 514 | 71.00 | 100.00 | 17 874 | graf |
STAV.POD.PÍSEK | 80.00 | 105.00 | 14 426 | 129.00 | 150.00 | 34 598 | graf |
STAV.POD.PLZEŇ | 74.00 | 75.00 | 672 | 70.00 | 82.00 | 2 100 | graf |
STAV.POD.PRAHA | 67.00 | 90.00 | 9 928 | 90.00 | 90.00 | 0 | graf |
STAV.POD.ZÁBŘEH | 89.00 | 98.00 | 0 | 118.00 | 123.00 | 0 | graf |
STAV.POD.ZLÍN | 98.00 | 150.00 | 0 | 289.00 | 289.00 | 0 | graf |
STAV.POD.ŽĎÁR | 120.00 | 135.00 | 15 580 | 100.00 | 112.00 | 29 130 | graf |
STAV.PODNIK | 48.00 | 50.00 | 2 100 | 53.00 | 55.00 | 2 100 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
STAV.TECHN.ÚSTAV | 150.00 | 292.00 | 6 668 | 600.00 | 600.00 | 0 | graf |
STAVBY A MON.PARD. | 96.00 | 162.00 | 1 152 | 99.00 | 135.00 | 21 087 | graf |
STAVBY BRNO | 198.00 | 229.00 | 3 560 | 187.00 | 210.00 | 24 610 | graf |
STAVBY MOSTŮ HOD. | 323.00 | 327.00 | 450 766 | 320.00 | 350.00 | 147 176 | graf |
STAVCENT | 155.00 | 225.00 | 17 835 | 154.00 | 236.00 | 7 712 | graf |
STAVEBNÍ P.KROMĚŘ. | 190.00 | 190.00 | 0 | 255.00 | 255.00 | 0 | graf |
STAVEBNÍ P.PRACHA. | 114.00 | 234.00 | 0 | 146.00 | 180.00 | 7 082 | graf |
STAVEBNÍ P.TEPLICE | 112.00 | 150.00 | 34 248 | 92.00 | 130.00 | 14 068 | graf |
STAVEBNÍ STR.BRNO | 44.00 | 53.00 | 3 737 | 38.00 | 45.00 | 1 605 | graf |
STAVEBNÍ STR.ÚSTÍ | 263.00 | 700.00 | 37 800 | 300.00 | 695.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | 155.00 | 155.00 | 0 | 119.00 | 120.00 | 0 | graf |
STAVIMO | 140.00 | 246.00 | 9 254 | 135.00 | 233.00 | 24 435 | graf |
STAVIVA | 148.00 | 255.00 | 86 377 | 152.00 | 250.00 | 61 736 | graf |
STAVO FRÝDLANT V Č | 95.00 | 95.00 | 7 790 | 62.00 | 62.00 | 310 | graf |
STAVO PLANÁ | 93.00 | 128.00 | 14 976 | 93.00 | 110.00 | 22 956 | graf |
STAVOKOMB.LIBEREC | 85.00 | 129.00 | 1 935 | 77.00 | 85.00 | 1 309 | graf |
STAVOKONSTRUKCE | 81.00 | 107.00 | 2 015 | 79.00 | 81.00 | 3 042 | graf |
STAVOMAT CHEB | 42.00 | 46.00 | 798 | 42.00 | 42.00 | 0 | graf |
STAVOMONT OSTRAVA | 120.00 | 146.00 | 213 067 | 114.00 | 147.00 | 129 889 | graf |
STAVOMONT PRAHA | 127.00 | 136.00 | 6 486 | 130.00 | 197.00 | 10 010 | graf |
STAVOMONTÁŽE Č.B. | 126.00 | 160.00 | 79 331 | 120.00 | 138.00 | 13 432 | graf |
STAVOMONTÁŽE KV | 78.00 | 86.00 | 2 154 | 78.00 | 86.00 | 6 312 | graf |
STAVOMONTÁŽE OL | 115.00 | 183.00 | 102 242 | 100.00 | 219.00 | 30 461 | graf |
STAVOMONTÁŽE ZLÍN | 105.00 | 139.00 | 19 117 | 73.00 | 152.00 | 67 858 | graf |
STAVOPROJEKT HK | 135.00 | 150.00 | 2 400 | 151.00 | 153.00 | 755 | graf |
STAVOPROJEKT OL | 169.00 | 205.00 | 0 | 95.00 | 100.00 | 190 | graf |
STAVOSTROJ | 200.00 | 250.00 | 1 263 769 | 200.00 | 237.00 | 501 987 | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | 34.00 | 41.00 | 0 | 70.00 | 98.00 | 1 029 | graf |
STČ ENERGETICKÁ | 965.00 | 1 305.00 | 4 537 264 | 930.00 | 1 282.00 | 504 446 | graf |
STČ PLYNÁRENSKÁ | 1 330.00 | 1 600.00 | 1 545 505 | 1 176.00 | 1 497.00 | 57 660 | graf |
STČ.CHOV.SDRUŽENÍ | 77.00 | 85.00 | 1 190 | 90.00 | 96.00 | 5 658 | graf |
STČ.SBĚRNÉ SUROV. | 681.00 | 1 140.00 | 90 520 | 1 010.00 | 1 200.00 | 48 062 | graf |
STOCK PLZEŇ | - | - | - | 1 054.00 | 1 054.00 | 0 | graf |
STOCK PLZEŇ | 1 425.00 | 1 580.00 | 232 920 | 1 341.00 | 1 550.00 | 173 593 | graf |
STRABAG BOHEMIA | 391.00 | 538.00 | 1 257 392 | 405.00 | 538.00 | 61 984 | graf |
STRABAG RYCHNOV | 263.00 | 317.00 | 17 392 | 300.00 | 300.00 | 0 | graf |
STRABAG UH.HRAD. | 289.00 | 321.00 | 132 701 | 229.00 | 254.00 | 13 970 | graf |
STRATEGIC HOT.CAP. | 726.00 | 750.00 | 491 694 | 681.00 | 730.00 | 239 812 | graf |
STROJ. CHRUSTENICE | 220.00 | 320.00 | 48 280 | 225.00 | 306.00 | 194 315 | graf |
STROJ.PROSTĚJOV | 53.00 | 90.00 | 11 327 | 65.00 | 123.00 | 3 060 | graf |
STROJEXPORT PRAHA | 78.00 | 98.00 | 8 817 | 72.00 | 121.00 | 25 161 | graf |
STROJIMPORT | 120.00 | 160.00 | 93 562 | 125.00 | 178.00 | 18 256 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJINGSTAV BRNO | 67.00 | 67.00 | 4 087 | 52.00 | 66.00 | 309 | graf |
STROJINTEX IDP | 280.00 | 320.00 | 294 388 | 272.00 | 320.00 | 52 106 | graf |
STROJÍRNA SEDLICE | 543.00 | 545.00 | 59 405 | 476.00 | 545.00 | 7 560 | graf |
STROJÍRNY A O.KAPL | 58.00 | 60.00 | 3 540 | 57.00 | 103.00 | 1 566 | graf |
STROJÍRNY BOHDAL. | 116.00 | 117.00 | 3 510 | 98.00 | 115.00 | 42 458 | graf |
STROJPLAST | 141.00 | 175.00 | 68 737 | 117.00 | 165.00 | 17 496 | graf |
STROJTEX | 320.00 | 346.00 | 70 610 | 189.00 | 254.00 | 12 360 | graf |
STROJTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STS HOSTIVICE | 125.00 | 137.00 | 45 881 | 125.00 | 152.00 | 7 951 | graf |
STS OLOMOUC | 195.00 | 393.00 | 0 | 193.00 | 338.00 | 12 660 | graf |
STS PRACHATICE | 78.00 | 81.00 | 2 106 | 90.00 | 151.00 | 0 | graf |
STS PRUNÉŘOV | 67.00 | 99.00 | 14 434 | 80.00 | 95.00 | 22 744 | graf |
STS PŘEROV | 60.00 | 66.00 | 960 | 82.00 | 90.00 | 0 | graf |
STS STRAKONICE | 83.00 | 87.00 | 1 697 | 100.00 | 105.00 | 2 000 | graf |
STS ŠUMPERK | 63.00 | 76.00 | 2 203 | 79.00 | 85.00 | 9 041 | graf |
STUHA | 136.00 | 139.00 | 1 233 | 119.00 | 153.00 | 0 | graf |
SUBEKO KLÁŠTEREC | 194.00 | 300.00 | 83 488 | 167.00 | 269.00 | 26 056 | graf |
SUBTERRA | 870.00 | 1 450.00 | 16 065 682 | 862.00 | 1 385.00 | 2 391 674 | graf |
SUDOP PRAHA | - | - | - | - | - | - | graf |
SUPRAPHON | 400.00 | 400.00 | 5 600 | 351.00 | 351.00 | 0 | graf |
SUZOP | 133.00 | 147.00 | 6 815 | 106.00 | 133.00 | 3 093 | graf |
SVA | 147.00 | 182.00 | 383 123 | 121.00 | 173.00 | 160 866 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | 13.00 | 16.00 | 622 | 18.00 | 20.00 | 2 995 | graf |
SVIT ZLÍN | 112.00 | 129.00 | 1 962 174 | 110.00 | 126.00 | 773 072 | graf |
SVITEX | 35.00 | 50.00 | 1 200 | 36.00 | 45.00 | 1 716 | graf |
SVOBODA GRAF. ZÁV. | 140.00 | 158.00 | 124 589 | 131.00 | 161.00 | 53 208 | graf |
SVÚM | 76.00 | 94.00 | 2 383 | 118.00 | 118.00 | 0 | graf |
SVÚOM PRAHA | 69.00 | 97.00 | 34 066 | 81.00 | 85.00 | 3 430 | graf |
SVUS | 65.00 | 85.00 | 48 369 | 72.00 | 81.00 | 14 862 | graf |
SVÚSS | 40.00 | 40.00 | 0 | 85.00 | 85.00 | 0 | graf |
SYNPO | 218.00 | 309.00 | 35 520 | 324.00 | 464.00 | 0 | graf |
ŠANCE IPF | 798.00 | 837.00 | 0 | 1 197.00 | 2 600.00 | 0 | graf |
ŠKODA | 540.00 | 585.00 | 24 298 047 | 512.00 | 585.00 | 4 889 184 | graf |
ŠKODA DIESEL | 110.00 | 160.00 | 197 076 | 103.00 | 175.00 | 109 172 | graf |
ŠKODA LIAZ | 163.00 | 231.00 | 782 087 | 160.00 | 231.00 | 251 842 | graf |
ŠKODA PRAHA | 700.00 | 1 025.00 | 6 884 161 | 670.00 | 1 008.00 | 655 448 | graf |
ŠKOFIN 11,625/98 | 100.00 | 101.00 | 1 075 729 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKROBÁRNA BRNO | 246.00 | 311.00 | 197 783 | 251.00 | 300.00 | 62 958 | graf |
ŠKROBÁRNY HORAŽĎ. | 105.00 | 126.00 | 16 819 | 115.00 | 155.00 | 15 924 | graf |
ŠKROBÁRNY PELHŘIM. | 276.00 | 318.00 | 300 110 | 274.00 | 330.00 | 120 568 | graf |
ŠMERAL BRNO | 185.00 | 230.00 | 1 665 146 | 180.00 | 222.00 | 448 450 | graf |
ŠREJBEROVA IS OPF | - | - | - | 172.00 | 900.00 | 3 774 | graf |
ŠREJBEROVA IS OPF | - | - | - | 171.00 | 810.00 | 31 694 | graf |
ŠROUBÁRNA TURNOV | 573.00 | 621.00 | 136 259 | 600.00 | 630.00 | 6 005 | graf |
ŠROUBÁRNA ŽATEC | 245.00 | 295.00 | 147 366 | 211.00 | 270.00 | 91 116 | graf |
ŠROUBÁRNA ŽDÁNICE | 293.00 | 389.00 | 284 965 | 291.00 | 361.00 | 21 383 | graf |
ŠTĚRK.A PÍSK.OLOM. | 1 345.00 | 1 455.00 | 2 221 980 | 1 295.00 | 1 500.00 | 869 481 | graf |
ŠTERNBERSKÉ LESY | 333.00 | 370.00 | 47 410 | 350.00 | 400.00 | 113 080 | graf |
ŠTI HOLDING | 167.00 | 200.00 | 2 273 042 | 157.00 | 198.00 | 771 670 | graf |
ŠUMPER.PR.VOD.SP. | 355.00 | 420.00 | 196 364 | 335.00 | 400.00 | 65 004 | graf |
ŠUMSTAV | 51.00 | 51.00 | 0 | 79.00 | 79.00 | 0 | graf |
T STRING PARDUBICE | 227.00 | 252.00 | 26 964 | 249.00 | 250.00 | 0 | graf |
TALORM | 80.00 | 97.00 | 5 304 | 64.00 | 120.00 | 0 | graf |
TALORM | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
TANEX | 49.00 | 60.00 | 67 946 | 44.00 | 66.00 | 21 342 | graf |
TANEX PLASTY | - | - | 0 | 1 980.00 | 2 000.00 | 0 | graf |
TARMAC SEVEROKÁMEN | 300.00 | 330.00 | 242 229 | 286.00 | 366.00 | 128 922 | graf |
TATRA | 114.00 | 130.00 | 1 142 413 | 105.00 | 130.00 | 551 453 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 69.00 | 126.00 | 0 | graf |
TECH.INŽ.ÚSTAV NER | 80.00 | 200.00 | 32 801 | 85.00 | 111.00 | 5 203 | graf |
TECHMAT Č.BUDĚJOV. | 140.00 | 162.00 | 980 | 154.00 | 246.00 | 19 937 | graf |
TECHNIA OSTRAVA | 22.00 | 30.00 | 4 138 | 27.00 | 30.00 | 4 640 | graf |
TECHNOCOM | 48.00 | 68.00 | 9 429 | 44.00 | 72.00 | 8 093 | graf |
TECHNOLEN | 175.00 | 315.00 | 26 946 | 170.00 | 240.00 | 5 640 | graf |
TECHNOMAX | 27.00 | 30.00 | 16 355 | 30.00 | 32.00 | 7 162 | graf |
TECHNOTEP | - | - | - | 10.00 | 11.00 | 1 648 | graf |
TECHTRANS DUBÁ | 30.00 | 30.00 | 0 | 27.00 | 30.00 | 728 | graf |
TEKO PLESNÁ | 59.00 | 143.00 | 3 041 | 66.00 | 153.00 | 1 236 | graf |
TELTRAS | 44.00 | 57.00 | 784 | 75.00 | 76.00 | 0 | graf |
TEMACOM | 56.00 | 87.00 | 49 421 | 49.00 | 75.00 | 26 954 | graf |
TENAS | 107.00 | 123.00 | 666 | 81.00 | 90.00 | 0 | graf |
TENEZ CHOTĚBOŘ | 720.00 | 978.00 | 18 740 | 783.00 | 869.00 | 11 745 | graf |
TEP | 102.00 | 118.00 | 39 937 | 94.00 | 120.00 | 14 156 | graf |
TEPLÁRNA Č.BUDĚJ. | 340.00 | 450.00 | 190 970 | 324.00 | 470.00 | 58 550 | graf |
TEPLÁRNA OTROKOV. | 1 065.00 | 1 190.00 | 934 970 | 1 006.00 | 1 231.00 | 240 738 | graf |
TEPLÁRNA PÍSEK | 193.00 | 245.00 | 90 341 | 199.00 | 234.00 | 26 459 | graf |
TEPLÁRNA STRAKON. | 221.00 | 300.00 | 90 916 | 211.00 | 277.00 | 16 021 | graf |
TEPLÁRNA ÚSTÍ N.L. | 400.00 | 460.00 | 1 362 272 | 403.00 | 474.00 | 53 369 | graf |
TEPLÁRNY BRNO | 851.00 | 901.00 | 3 462 248 | 800.00 | 880.00 | 271 026 | graf |
TEPLÁRNY KARVINÁ | 998.00 | 1 050.00 | 931 319 | 895.00 | 1 013.00 | 107 840 | graf |
TEPLOTECHNA OVA | 323.00 | 400.00 | 168 042 | 248.00 | 310.00 | 16 319 | graf |
TEPLOTECHNA PRAHA | 104.00 | 141.00 | 34 797 | 94.00 | 194.00 | 11 362 | graf |
TEPNA | 95.00 | 115.00 | 124 223 | 93.00 | 123.00 | 60 365 | graf |
TERCO TELČ NÁBYTEK | 290.00 | 380.00 | 5 693 | 223.00 | 393.00 | 4 028 | graf |
TEREOS TTD | 44.00 | 82.00 | 1 279 482 | 40.00 | 80.00 | 414 197 | graf |
TERMOSERVIS ČÁSLAV | 55.00 | 80.00 | 431 | 36.00 | 53.00 | 360 | graf |
TERPLAN | 543.00 | 543.00 | 0 | 560.00 | 570.00 | 0 | graf |
TERRONIC | 28.00 | 30.00 | 2 309 | 30.00 | 33.00 | 900 | graf |
TES PRAHA | 173.00 | 173.00 | 0 | 99.00 | 104.00 | 1 800 | graf |
TESLA | 85.00 | 115.00 | 34 930 | 98.00 | 119.00 | 14 817 | graf |
TESLA ELMI BRNO | 46.00 | 78.00 | 9 490 | 34.00 | 50.00 | 1 473 | graf |
TESLA HR. KRÁLOVÉ | 51.00 | 69.00 | 140 726 | 59.00 | 70.00 | 90 970 | graf |
TESLA JIHLAVA | 84.00 | 110.00 | 133 396 | 62.00 | 86.00 | 14 893 | graf |
TESLA KARLÍN | 64.00 | 81.00 | 219 591 | 62.00 | 84.00 | 101 616 | graf |
TESLA KOLÍN | - | - | - | 10.00 | 20.00 | 8 841 | graf |
TESLA LANŠKROUN | 85.00 | 100.00 | 1 441 642 | 72.00 | 100.00 | 254 412 | graf |
TESLA SEZAM | 170.00 | 198.00 | 2 217 115 | 153.00 | 200.00 | 607 547 | graf |
TESLA STRAŠNICE | 48.00 | 57.00 | 62 445 | 51.00 | 56.00 | 52 334 | graf |
TESLA VACUUM | 38.00 | 60.00 | 1 277 225 | 43.00 | 66.00 | 485 077 | graf |
TESLA VAK.TECH.PHA | 32.00 | 55.00 | 2 690 | 34.00 | 60.00 | 0 | graf |
TESLA VOTICE | 149.00 | 150.00 | 26 330 | 126.00 | 152.00 | 20 889 | graf |
TESLA VRCHLABÍ | 68.00 | 80.00 | 40 941 | 57.00 | 75.00 | 58 478 | graf |
TĚŠÍNSKÁ TISKÁRNA | 243.00 | 301.00 | 38 061 | 218.00 | 300.00 | 22 911 | graf |
TEXINVEST IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TEXLEN | 185.00 | 250.00 | 688 294 | 161.00 | 244.00 | 257 904 | graf |
TEXTILANA | 155.00 | 210.00 | 972 322 | 141.00 | 200.00 | 339 164 | graf |
TEZAS | 238.00 | 422.00 | 793 363 | 153.00 | 365.00 | 490 552 | graf |
THESAURUS | 555.00 | 579.00 | 3 465 295 | 511.00 | 561.00 | 1 654 170 | graf |
THRALL VAGONKA ST. | 232.00 | 362.00 | 3 382 943 | 206.00 | 355.00 | 1 380 280 | graf |
TIBA | 160.00 | 184.00 | 2 246 382 | 135.00 | 179.00 | 638 454 | graf |
TIF INVEST PLZEŇ | 190.00 | 201.00 | 834 753 | 182.00 | 215.00 | 707 548 | graf |
TILIA-LDS | 73.00 | 80.00 | 3 425 | 75.00 | 80.00 | 4 605 | graf |
TIPA VAR/99 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TISK.TEXT.FRÝDLANT | 178.00 | 230.00 | 18 389 | 183.00 | 227.00 | 14 994 | graf |
TISKÁRNY HAVL.BROD | 330.00 | 455.00 | 31 790 | 333.00 | 500.00 | 13 338 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 202.00 | 238.00 | 469 292 | 196.00 | 251.00 | 78 664 | graf |
TMP-TEL. MONTÁŽE | 2 065.00 | 2 350.00 | 17 127 530 | 1 998.00 | 2 414.00 | 2 271 158 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TOFA SEMILY | 65.00 | 80.00 | 1 217 | 73.00 | 124.00 | 3 200 | graf |
TOMA | 252.00 | 290.00 | 3 664 962 | 242.00 | 280.00 | 1 597 897 | graf |
TOMOS PRAHA | 70.00 | 70.00 | 490 | 80.00 | 80.00 | 0 | graf |
TON | 200.00 | 240.00 | 49 529 | 157.00 | 250.00 | 21 132 | graf |
TONA | 42.00 | 68.00 | 9 869 | 40.00 | 60.00 | 100 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 730.00 | 766.00 | 1 636 694 | 674.00 | 750.00 | 450 662 | graf |
TONASO | 144.00 | 163.00 | 65 097 | 122.00 | 181.00 | 60 709 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | 148.00 | 211.00 | 11 231 | 130.00 | 230.00 | 14 020 | graf |
TOS KUŘIM | 89.00 | 112.00 | 84 042 | 95.00 | 125.00 | 47 476 | graf |
TOS KUŘIM 18/95 | 109.00 | 109.00 | 0 | - | - | - | graf |
TOS LIPNÍK | 49.00 | 66.00 | 4 620 | 50.00 | 75.00 | 6 720 | graf |
TOS RAKOVNÍK | 60.00 | 69.00 | 8 517 | 70.00 | 90.00 | 4 278 | graf |
TOS SVITAVY | 75.00 | 92.00 | 25 880 | 82.00 | 111.00 | 8 068 | graf |
TOSTA | 75.00 | 92.00 | 88 558 | 60.00 | 129.00 | 38 116 | graf |
TOVÁR.MLÝN.STROJŮ | 95.00 | 126.00 | 602 961 | 101.00 | 120.00 | 203 653 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TPO CONSULT | 132.00 | 132.00 | 0 | 146.00 | 146.00 | 0 | graf |
TRAMO | 152.00 | 176.00 | 8 483 | 98.00 | 123.00 | 5 305 | graf |
TRANSAKTA | 290.00 | 340.00 | 275 409 | 262.00 | 325.00 | 49 322 | graf |
TRANSPORTA CHRUDIM | 93.00 | 126.00 | 900 224 | 100.00 | 130.00 | 245 506 | graf |
TRANZA | 98.00 | 146.00 | 218 932 | 103.00 | 129.00 | 121 412 | graf |
TREFA | 155.00 | 157.00 | 31 060 | 141.00 | 160.00 | 21 210 | graf |
TREND J | 412.00 | 460.00 | 1 092 924 | 376.00 | 522.00 | 522 078 | graf |
TREND V.I.F. PRAHA | 412.00 | 508.00 | 4 085 669 | 345.00 | 501.00 | 1 543 720 | graf |
TRESO V-O OBU.ZLÍN | 150.00 | 220.00 | 317 849 | 140.00 | 161.00 | 51 043 | graf |
TRIODYN MEZ BRUMOV | 75.00 | 99.00 | 219 592 | 71.00 | 90.00 | 33 493 | graf |
TRIOLA | 124.00 | 203.00 | 39 887 | 144.00 | 177.00 | 44 281 | graf |
TRIZON | 58.00 | 74.00 | 10 284 | 64.00 | 85.00 | 165 880 | graf |
TŘINECKÉ ŽELEZÁRNY | 300.00 | 350.00 | 12 808 532 | 290.00 | 349.00 | 2 559 523 | graf |
TTP ELITEX | 56.00 | 63.00 | 14 978 | 56.00 | 60.00 | 5 574 | graf |
TUZEX PRAHA | 51.00 | 70.00 | 69 724 | 52.00 | 75.00 | 39 999 | graf |
TYLEX LETOVICE | 682.00 | 780.00 | 881 620 | 600.00 | 790.00 | 218 970 | graf |
TZP | 188.00 | 218.00 | 37 955 | 190.00 | 242.00 | 96 040 | graf |
UH.SKLADY LOVOSICE | 73.00 | 85.00 | 13 770 | 60.00 | 66.00 | 0 | graf |
UHEL.SKL.H.KRÁLOVÉ | 70.00 | 75.00 | 5 964 | 85.00 | 98.00 | 5 355 | graf |
UHEL.SKL.JIHLAVA | 418.00 | 481.00 | 14 048 | 400.00 | 527.00 | 12 000 | graf |
UHEL.SKL.PLZEŇ | 116.00 | 120.00 | 2 743 | 104.00 | 115.00 | 3 225 | graf |
UHGAST | 190.00 | 218.00 | 29 315 | 238.00 | 250.00 | 20 188 | graf |
ÚJI | 172.00 | 287.00 | 1 889 | 152.00 | 176.00 | 2 013 | graf |
ÚNĚŠOVICKÝ STATEK | 58.00 | 59.00 | 5 766 | 47.00 | 60.00 | 852 | graf |
UNEX | 180.00 | 216.00 | 1 345 841 | 165.00 | 215.00 | 320 941 | graf |
UNIBETON | 52.00 | 68.00 | 38 409 | 62.00 | 88.00 | 29 799 | graf |
UNIEX - GEMOS | 120.00 | 120.00 | 26 160 | 68.00 | 79.00 | 8 392 | graf |
UNIGENOS | 62.00 | 63.00 | 2 520 | 49.00 | 135.00 | 0 | graf |
UNIGEO | 129.00 | 172.00 | 30 781 | 126.00 | 212.00 | 199 430 | graf |
UNICHOV | 201.00 | 267.00 | 20 160 | 135.00 | 185.00 | 10 820 | graf |
UNIKOM KUTNÁ HORA | 2 175.00 | 2 175.00 | 0 | - | - | - | graf |
UNILES RUMBURK | 62.00 | 81.00 | 14 789 | 69.00 | 76.00 | 2 426 | graf |
UNIMONT OSTRAVA | 76.00 | 76.00 | 8 360 | 77.00 | 81.00 | 11 256 | graf |
UNION B. 12,5/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION BANKA | - | - | - | 1 635.00 | 1 635.00 | 0 | graf |
UNION CUKR | 50.00 | 88.00 | 265 086 | 51.00 | 77.00 | 13 162 | graf |
UNIPLET TŘEBÍČ | 74.00 | 97.00 | 5 577 | 77.00 | 98.00 | 6 448 | graf |
UNIRELEX | 231.00 | 255.00 | 1 164 461 | 232.00 | 250.00 | 709 862 | graf |
UNISERVIS HR.KRÁL. | 49.00 | 49.00 | 2 205 | 61.00 | 68.00 | 4 248 | graf |
UNITED ENERGY | 901.00 | 970.00 | 3 372 097 | 826.00 | 935.00 | 437 042 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEXA Č.BUDĚJOV. | 83.00 | 96.00 | 13 989 | 88.00 | 100.00 | 19 719 | graf |
UP BUČOVICE | - | - | - | 18.00 | 37.00 | 1 107 | graf |
ÚRS | 414.00 | 563.00 | 0 | 900.00 | 1 273.00 | 0 | graf |
USIP STUDIO AIP | 129.00 | 280.00 | 0 | 399.00 | 399.00 | 0 | graf |
ÚSPĚCH 2000 IF | - | - | - | 90.00 | 90.00 | 0 | graf |
ÚSTAV FIN.SLUŽEB | 874.00 | 1 470.00 | 24 990 | 496.00 | 550.00 | 0 | graf |
ÚSTAV NEROST.SUR. | 63.00 | 101.00 | 32 081 | 57.00 | 77.00 | 10 827 | graf |
ÚSTAV TEXTIL. INŽ. | 66.00 | 94.00 | 3 102 | 238.00 | 250.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | 618.00 | 722.00 | 40 917 | 603.00 | 785.00 | 25 262 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚVAR BRNO | 72.00 | 107.00 | 1 904 | 250.00 | 250.00 | 0 | graf |
ÚVMV CONSULTING | 208.00 | 218.00 | 60 040 | 169.00 | 200.00 | 27 559 | graf |
ÚVR MNÍŠEK P.BRDY | 202.00 | 223.00 | 4 522 | 135.00 | 162.00 | 2 044 | graf |
ÚVVP BĚCHOVICE | 77.00 | 78.00 | 4 758 | 240.00 | 240.00 | 0 | graf |
VAGÓNKA ČESKÁ LÍPA | 200.00 | 220.00 | 707 785 | 177.00 | 211.00 | 122 273 | graf |
VAL.PIL.A NÁB.POD. | 61.00 | 76.00 | 7 119 | 50.00 | 62.00 | 12 787 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALAŠ.LESOT.MELIOR | 218.00 | 233.00 | 15 710 | 215.00 | 319.00 | 38 600 | graf |
VÁLCOVNY PLECHU | 171.00 | 200.00 | 1 785 279 | 170.00 | 200.00 | 415 930 | graf |
VALUTA HOŘICE IF | - | - | - | 200.00 | 242.00 | 30 581 | graf |
VAMBERECKÉ MASO UZ | 180.00 | 250.00 | 279 521 | 180.00 | 243.00 | 90 877 | graf |
VAN LEER OBALY | 170.00 | 315.00 | 147 401 | 174.00 | 256.00 | 7 948 | graf |
VARI | 131.00 | 173.00 | 39 315 | 108.00 | 145.00 | 3 508 | graf |
VARIEL | 134.00 | 202.00 | 1 877 | 152.00 | 200.00 | 0 | graf |
VČ ENERGETIKA | 1 005.00 | 1 520.00 | 3 914 655 | 979.00 | 1 420.00 | 399 290 | graf |
VČ CHOVATEL.SERVIS | 48.00 | 48.00 | 0 | 58.00 | 65.00 | 2 758 | graf |
VČ PLYNÁRENSKÁ | 1 115.00 | 1 480.00 | 989 980 | 1 080.00 | 1 390.00 | 153 333 | graf |
VEBA TEXTILNÍ ZÁV. | 202.00 | 255.00 | 810 968 | 186.00 | 230.00 | 269 702 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 85.00 | 128.00 | 62 353 | 101.00 | 125.00 | 68 686 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VEKON | 152.00 | 159.00 | 912 | 92.00 | 145.00 | 6 352 | graf |
VELAMOS SOBOTÍN | 140.00 | 170.00 | 34 791 | 114.00 | 153.00 | 21 066 | graf |
VELETRŽNÍ FINANČNÍ | 291.00 | 400.00 | 7 009 063 | 289.00 | 448.00 | 6 134 977 | graf |
VELKOOBCH.IVANČICE | 56.00 | 85.00 | 18 586 | 42.00 | 60.00 | 3 580 | graf |
VELKOOBCHOD MONA | 31.00 | 37.00 | 672 | 103.00 | 103.00 | 0 | graf |
VELKOVÝKRM.ZÁKUPY | 80.00 | 88.00 | 133 913 | 79.00 | 90.00 | 57 979 | graf |
VELVANA | 932.00 | 1 010.00 | 80 112 | 932.00 | 939.00 | 0 | graf |
VELVANA | - | - | - | 1 303.00 | 1 303.00 | 0 | graf |
VELVETA | 180.00 | 180.00 | 0 | 172.00 | 214.00 | 1 108 083 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | 150.00 | 210.00 | 45 607 | 152.00 | 188.00 | 7 774 | graf |
VERTEX | 1 240.00 | 1 305.00 | 9 593 620 | 1 199.00 | 1 302.00 | 1 587 428 | graf |
VESA VELHARTICE | 234.00 | 283.00 | 254 456 | 229.00 | 270.00 | 164 728 | graf |
VESEKO VELKÝ ŠENOV | 144.00 | 314.00 | 3 380 | 315.00 | 315.00 | 0 | graf |
VESELSKÉ NÁB. ZÁV. | 34.00 | 41.00 | 1 533 | 31.00 | 34.00 | 288 | graf |
VESNA | 158.00 | 175.00 | 4 302 | 205.00 | 215.00 | 0 | graf |
VET ASSETS | 441.00 | 510.00 | 8 695 707 | 420.00 | 505.00 | 988 261 | graf |
VET.ASAN.ÚS.TIŠICE | 224.00 | 263.00 | 727 099 | 223.00 | 260.00 | 461 435 | graf |
VET.ASAN.ÚS.VĚROV. | 112.00 | 244.00 | 103 848 | 66.00 | 277.00 | 26 542 | graf |
VHOS | 216.00 | 416.00 | 120 280 | 200.00 | 258.00 | 2 475 | graf |
VIBA HAZLOV | 68.00 | 113.00 | 71 149 | 45.00 | 129.00 | 13 275 | graf |
VIF | - | - | - | 31 900.00 | 32 000.00 | 0 | graf |
VIGONA | 253.00 | 308.00 | 1 319 813 | 239.00 | 300.00 | 462 909 | graf |
VINIUM | 175.00 | 184.00 | 75 941 | 161.00 | 205.00 | 60 978 | graf |
VINNÉ SKL.VALTICE | 445.00 | 471.00 | 115 391 | 393.00 | 483.00 | 106 505 | graf |
VÍNO BZENEC | 114.00 | 145.00 | 62 509 | 80.00 | 152.00 | 25 905 | graf |
VÍNO MIKULOV | 350.00 | 440.00 | 437 060 | 280.00 | 375.00 | 158 970 | graf |
VINOFRUKT DUNAJOV. | 159.00 | 207.00 | 50 598 | 143.00 | 164.00 | 712 | graf |
VINOVA MUTĚNICE | 94.00 | 120.00 | 5 996 | 59.00 | 71.00 | 4 346 | graf |
VITKA BRNĚNEC | 56.00 | 70.00 | 4 889 | 41.00 | 60.00 | 7 296 | graf |
VÍTKOVICE | 165.00 | 190.00 | 8 401 571 | 165.00 | 190.00 | 2 766 123 | graf |
VÍTKOVICKÉ STAVBY | 380.00 | 434.00 | 1 401 386 | 385.00 | 436.00 | 656 016 | graf |
VÍTKOVSKÉ LESY | 450.00 | 657.00 | 164 309 | 425.00 | 874.00 | 943 896 | graf |
VLNAP | 255.00 | 278.00 | 4 259 700 | 238.00 | 265.00 | 840 688 | graf |
VOD.A KAN. H.BROD | 68.00 | 97.00 | 19 638 | 68.00 | 90.00 | 2 646 | graf |
VOD.A KAN.BEROUN | 94.00 | 129.00 | 0 | 90.00 | 100.00 | 0 | graf |
VOD.A KAN.BRUNTÁL | 68.00 | 93.00 | 292 | 44.00 | 79.00 | 670 | graf |
VOD.A KAN.BŘECLAV | 70.00 | 95.00 | 2 248 | 58.00 | 78.00 | 3 044 | graf |
VOD.A KAN.HODONÍN | 77.00 | 166.00 | 770 | 248.00 | 254.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | 68.00 | 95.00 | 16 898 | 89.00 | 131.00 | 20 161 | graf |
VOD.A KAN.CHRUDIM | 64.00 | 90.00 | 8 526 | 78.00 | 95.00 | 10 768 | graf |
VOD.A KAN.JABLONNÉ | 78.00 | 86.00 | 780 | 80.00 | 86.00 | 2 640 | graf |
VOD.A KAN.K.VARY | 130.00 | 144.00 | 0 | 100.00 | 123.00 | 433 | graf |
VOD.A KAN.KROMĚŘÍŽ | 62.00 | 88.00 | 7 768 | 64.00 | 70.00 | 3 325 | graf |
VOD.A KAN.M.BOLES. | 112.00 | 220.00 | 13 837 | 110.00 | 185.00 | 1 170 | graf |
VOD.A KAN.NÁCHOD | 77.00 | 85.00 | 6 835 | 78.00 | 82.00 | 2 698 | graf |
VOD.A KAN.NYMBURK | 60.00 | 81.00 | 3 259 | 72.00 | 80.00 | 0 | graf |
VOD.A KAN.PARDUBIC | 97.00 | 110.00 | 32 089 | 92.00 | 121.00 | 16 688 | graf |
VOD.A KAN.PROST. | 71.00 | 153.00 | 9 896 | 98.00 | 189.00 | 392 | graf |
VOD.A KAN.PŘEROV | 97.00 | 118.00 | 10 421 | 92.00 | 120.00 | 3 691 | graf |
VOD.A KAN.TRUTNOV | 76.00 | 94.00 | 19 135 | 65.00 | 91.00 | 16 212 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.VSETÍN | 69.00 | 118.00 | 8 505 | 80.00 | 80.00 | 0 | graf |
VOD.A KAN.VYŠKOV | 67.00 | 103.00 | 2 697 | 100.00 | 100.00 | 0 | graf |
VOD.A KAN.ZLÍN | 70.00 | 85.00 | 12 721 | 84.00 | 89.00 | 6 744 | graf |
VODÁR.KLADNO-MĚLN. | 54.00 | 79.00 | 1 980 | 68.00 | 68.00 | 0 | graf |
VODÁRENSKÁ | 150.00 | 200.00 | 17 112 | 115.00 | 193.00 | 3 144 | graf |
VODÁRENSKÁ A K.PLZ | 66.00 | 86.00 | 2 564 | 40.00 | 100.00 | 0 | graf |
VODHOSP.INŽ.SLUŽBY | 74.00 | 90.00 | 10 856 | 38.00 | 74.00 | 3 101 | graf |
VODHOSP.SPOL.VRCH. | 44.00 | 44.00 | 3 080 | 49.00 | 51.00 | 990 | graf |
VODNÍ STAVBY | 1 305.00 | 1 355.00 | 11 111 705 | 1 241.00 | 1 386.00 | 1 318 048 | graf |
VODNÍ ZDR. HOLEŠOV | 68.00 | 76.00 | 3 428 | 74.00 | 88.00 | 8 428 | graf |
VODNÍ ZDR.GLS PHA | 175.00 | 300.00 | 26 725 | 198.00 | 260.00 | 5 074 | graf |
VODNÍ ZDROJE | 56.00 | 65.00 | 18 531 | 49.00 | 81.00 | 7 159 | graf |
VODOH.OPR.A STROJ. | 135.00 | 250.00 | 1 660 570 | 106.00 | 220.00 | 197 116 | graf |
VODOH.SP.OLOMOUC | 63.00 | 70.00 | 5 646 | 67.00 | 90.00 | 13 198 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOJENSKÉ STAV.PHA | 777.00 | 1 035.00 | 162 008 | 562.00 | 980.00 | 66 685 | graf |
VPIP PLZEŇ | 230.00 | 317.00 | 29 783 | 266.00 | 295.00 | 8 265 | graf |
VPÚ-DECO BRNO | 209.00 | 256.00 | 2 508 | 250.00 | 250.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 668.00 | 703.00 | 10 688 | graf |
VPÚ-DECO PLZEŇ | 985.00 | 1 100.00 | 15 585 | 972.00 | 1 080.00 | 20 520 | graf |
VSETÍNSKÁ LESNÍ | 139.00 | 139.00 | 0 | 125.00 | 141.00 | 3 770 | graf |
VSETÍNSKÁ STAVEBNÍ | 184.00 | 207.00 | 24 514 | 190.00 | 240.00 | 9 948 | graf |
VÚ BAVLNÁŘSKÝ | 231.00 | 357.00 | 113 001 | 180.00 | 250.00 | 40 060 | graf |
VÚ ČERPADEL | 143.00 | 143.00 | 0 | 260.00 | 270.00 | 0 | graf |
VÚ HNĚDÉ UHLÍ MOST | 215.00 | 325.00 | 50 657 | 200.00 | 320.00 | 15 000 | graf |
VÚ KRM.PRUM. A SL. | 26.00 | 38.00 | 2 387 | 27.00 | 35.00 | 486 | graf |
VÚ ORG. SYNTÉZ | 88.00 | 99.00 | 51 477 | 57.00 | 75.00 | 16 830 | graf |
VÚ STAV. HMOT | 120.00 | 158.00 | 70 751 | 115.00 | 144.00 | 81 976 | graf |
VÚ TEXT.STR.LIBER. | 174.00 | 280.00 | 20 050 | 145.00 | 180.00 | 900 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VUES BRNO | 63.00 | 85.00 | 2 544 | 72.00 | 80.00 | 3 744 | graf |
VÚFB | 135.00 | 211.00 | 4 573 | 106.00 | 127.00 | 963 | graf |
VÚHŽ | 88.00 | 142.00 | 10 265 | 100.00 | 122.00 | 174 568 | graf |
VUCHZ | 191.00 | 200.00 | 58 120 | 177.00 | 251.00 | 72 028 | graf |
VÚKV | 3 470.00 | 5 110.00 | 1 622 320 | 4 020.00 | 5 403.00 | 400 772 | graf |
VULKAN | 351.00 | 472.00 | 461 369 | 340.00 | 450.00 | 129 202 | graf |
VUMO RADOTÍN | 41.00 | 66.00 | 989 | 48.00 | 61.00 | 2 094 | graf |
VÚOSO | 89.00 | 134.00 | 1 792 | 80.00 | 99.00 | 0 | graf |
VUPEK PRAHA | 189.00 | 199.00 | 566 | 182.00 | 199.00 | 3 980 | graf |
VÚZORT | 56.00 | 81.00 | 1 204 | 83.00 | 92.00 | 0 | graf |
VÝBĚR.INVESTIČNÍ | - | - | - | - | - | 0 | graf |
VÝBĚROVÝ IPF | - | - | - | 181.00 | 191.00 | 1 815 895 | graf |
VÝCHČ. PLYN.STROJ. | 165.00 | 247.00 | 86 156 | 200.00 | 220.00 | 18 160 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 108.00 | 300.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 22.00 | 33.00 | 11 064 | graf |
VÝPOČET.TECH.MOST | 80.00 | 102.00 | 918 | 100.00 | 110.00 | 0 | graf |
VYSOČINA VYKLANT. | 93.00 | 209.00 | 27 897 | 114.00 | 185.00 | 1 150 | graf |
VÝSTAVIŠTĚ Č.BUD. | 113.00 | 150.00 | 29 380 | 115.00 | 132.00 | 13 046 | graf |
VÝZK.ÚST.PIV.A SL. | 488.00 | 782.00 | 15 103 | 406.00 | 630.00 | 3 850 | graf |
W.O.K. HOLDING | 89.00 | 105.00 | 20 150 | 72.00 | 106.00 | 28 736 | graf |
WESTTRANSPORT PLZ. | 60.00 | 67.00 | 19 317 | 47.00 | 90.00 | 7 070 | graf |
WIENERBERGER C.P. | 200.00 | 241.00 | 95 708 | 172.00 | 239.00 | 27 035 | graf |
WIENERBERGER MCP | 252.00 | 351.00 | 43 274 | 250.00 | 336.00 | 75 690 | graf |
XAVEROV | 145.00 | 180.00 | 332 742 | 129.00 | 175.00 | 113 873 | graf |
YSE AKCIONÁŘŮ OPF | 735.00 | 791.00 | 21 525 083 | 697.00 | 790.00 | 8 317 726 | graf |
YSE-PROFIT | - | - | - | 163.00 | 188.00 | 496 137 | graf |
YTONG | 217.00 | 239.00 | 39 214 | 220.00 | 275.00 | 7 884 | graf |
ZÁBŘEŽSKÁ LESNÍ | 252.00 | 363.00 | 16 614 | 250.00 | 289.00 | 21 219 | graf |
ZAHRADNICKÉ ZÁVODY | 171.00 | 200.00 | 96 490 | 181.00 | 210.00 | 75 302 | graf |
ZAKLÁDÁNÍ STAVEB | 149.00 | 219.00 | 26 295 | 171.00 | 220.00 | 16 152 | graf |
ZÁPADOKÁMEN | 1 760.00 | 1 880.00 | 417 020 | 1 663.00 | 1 840.00 | 293 648 | graf |
ZÁPČ. LIKO PLZEŇ | 125.00 | 162.00 | 225 506 | 106.00 | 160.00 | 59 141 | graf |
ZÁS. TEPLEM VSETÍN | 410.00 | 426.00 | 510 579 | 377.00 | 421.00 | 128 150 | graf |
ZÁV.LES.TECH.KRNOV | 55.00 | 64.00 | 30 198 | 51.00 | 66.00 | 27 502 | graf |
ZÁV.LES.TECH.TACH. | 74.00 | 79.00 | 35 323 | 62.00 | 84.00 | 40 841 | graf |
ZÁVODY APL.CHEMIE | 266.00 | 326.00 | 75 503 | 229.00 | 297.00 | 6 016 | graf |
ZBIROVIA | 456.00 | 556.00 | 647 323 | 432.00 | 550.00 | 272 872 | graf |
ZBROJOVKA BRNO | 155.00 | 190.00 | 600 767 | 145.00 | 185.00 | 213 420 | graf |
ZBROJOVKA VSETÍN | 173.00 | 205.00 | 3 755 479 | 170.00 | 189.00 | 727 681 | graf |
ZČ DŘEVO. ZÁVODY | 67.00 | 98.00 | 18 557 | 88.00 | 110.00 | 29 932 | graf |
ZČ ENERGETIKA | 1 545.00 | 1 960.00 | 2 380 505 | 1 441.00 | 1 925.00 | 429 918 | graf |
ZČ PLEMENÁŘ. UNIE | 250.00 | 300.00 | 30 960 | 198.00 | 250.00 | 2 613 | graf |
ZČ PLYNÁRENSKÁ | 1 450.00 | 1 825.00 | 141 170 | 1 439.00 | 1 791.00 | 119 071 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEKOS STAVEBNÍ | 81.00 | 81.00 | 5 832 | 70.00 | 75.00 | 2 598 | graf |
ZELENINA BRNO | 61.00 | 67.00 | 32 540 | 61.00 | 80.00 | 10 157 | graf |
ZELENINA OSTRAVA | 49.00 | 63.00 | 3 749 | 41.00 | 50.00 | 7 596 | graf |
ZEM. SLUŽ. DYNÍN | 225.00 | 225.00 | 5 625 | 220.00 | 230.00 | 0 | graf |
ZEM. STAV. PODNIK | 53.00 | 53.00 | 0 | 62.00 | 62.00 | 0 | graf |
ZEM. STAVBY JIHL. | 47.00 | 53.00 | 0 | 79.00 | 79.00 | 0 | graf |
ZEM. STAVBY N.JIČ. | 55.00 | 55.00 | 0 | 225.00 | 328.00 | 0 | graf |
ZEM. STAVBY ÚSTÍ L | 85.00 | 85.00 | 0 | 50.00 | 107.00 | 0 | graf |
ZEM. TECHNIKA | 51.00 | 55.00 | 104 775 | 46.00 | 60.00 | 70 372 | graf |
ZEM. VÝKUP | 53.00 | 56.00 | 1 272 | 87.00 | 91.00 | 1 573 | graf |
ZEM.A INŽ.ST.OLOM. | 151.00 | 155.00 | 14 690 | 70.00 | 122.00 | 1 110 | graf |
ZEM.POD.ALBRECHT. | 53.00 | 54.00 | 1 134 | 50.00 | 55.00 | 24 129 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 313.00 | 550.00 | 41 055 | graf |
ZEM.SLUŽ.BĚSTOVICE | 180.00 | 244.00 | 27 724 | 200.00 | 230.00 | 13 620 | graf |
ZEM.STAV.CHEB | 394.00 | 394.00 | 0 | 315.00 | 346.00 | 0 | graf |
ZEM.STAVBY KYJOV | 53.00 | 56.00 | 4 343 | 62.00 | 75.00 | 20 338 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 343.00 | 460.00 | 14 440 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 27.00 | 30.00 | 16 934 | 28.00 | 34.00 | 8 349 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 173.00 | 223.00 | 263 169 | 162.00 | 193.00 | 62 854 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 350.00 | 440.00 | 0 | graf |
ZEMSKÁ | - | - | - | 125.00 | 140.00 | 35 920 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 110.00 | 130.00 | 5 902 | 160.00 | 160.00 | 0 | graf |
ZENZA ZNOJMO | 91.00 | 93.00 | 12 289 | 97.00 | 106.00 | 11 427 | graf |
ZES BRNO | 68.00 | 98.00 | 1 171 | 150.00 | 179.00 | 0 | graf |
ZETAS MIMOŇ | 34.00 | 34.00 | 0 | 110.00 | 110.00 | 0 | graf |
ZETES | 122.00 | 150.00 | 33 153 | 107.00 | 162.00 | 11 210 | graf |
ZETOR | 121.00 | 161.00 | 797 622 | 120.00 | 150.00 | 245 120 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEVETA | 28.00 | 38.00 | 7 760 | 29.00 | 44.00 | 11 052 | graf |
ZEZAN K. VARY | 108.00 | 120.00 | 17 924 | 79.00 | 132.00 | 9 600 | graf |
ZEZANA BRNO | 55.00 | 78.00 | 50 332 | 52.00 | 74.00 | 27 366 | graf |
ZKL PRAHA | 200.00 | 220.00 | 26 598 | 150.00 | 182.00 | 12 189 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL VÚVL | 60.00 | 91.00 | 13 896 | 76.00 | 103.00 | 0 | graf |
ZKUŠEBNICTVÍ | 85.00 | 110.00 | 567 | 63.00 | 66.00 | 2 088 | graf |
ZLATÝ IF KVANTO | - | - | - | 460.00 | 833.00 | 188 448 167 | graf |
ZLÍNSKÁ DOPRAVNÍ | 66.00 | 85.00 | 42 282 | 67.00 | 78.00 | 30 960 | graf |
ZMA | 91.00 | 105.00 | 42 027 | 76.00 | 95.00 | 15 342 | graf |
ZNOJEM.OBCH.SPOL | 36.00 | 36.00 | 0 | 35.00 | 36.00 | 3 906 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 72.00 | 128.00 | 25 384 | 80.00 | 100.00 | 2 614 | graf |
ZNOJMIA ZNOJMO | 86.00 | 108.00 | 63 993 | 86.00 | 108.00 | 49 553 | graf |
ZNOVÍN ZNOJMO | 270.00 | 365.00 | 15 710 | 350.00 | 462.00 | 7 472 | graf |
ZNZ PŘEŠTICE | 62.00 | 65.00 | 0 | 61.00 | 66.00 | 8 107 | graf |
ZNZ VAL. MEZIŘÍČÍ | 70.00 | 78.00 | 4 189 | 54.00 | 71.00 | 2 828 | graf |
ZPA JINONICE | 76.00 | 157.00 | 377 710 | 100.00 | 160.00 | 78 684 | graf |
ZPA NOVÁ PAKA | 118.00 | 130.00 | 49 655 | 114.00 | 133.00 | 23 346 | graf |
ZPA PEČKY | 101.00 | 156.00 | 157 480 | 107.00 | 147.00 | 199 888 | graf |
ZPRACOVNA RYB | 342.00 | 392.00 | 3 800 | 600.00 | 600.00 | 0 | graf |
ZPS ZLÍN | 1 175.00 | 1 320.00 | 4 469 310 | 1 090.00 | 1 300.00 | 584 884 | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
ZRUP PŘÍBRAM | 161.00 | 199.00 | 34 725 | 150.00 | 242.00 | 31 716 | graf |
ZUD | 45.00 | 55.00 | 13 458 | 42.00 | 72.00 | 6 656 | graf |
ZVU | 452.00 | 493.00 | 1 235 939 | 420.00 | 500.00 | 205 885 | graf |
ZVVZ | 769.00 | 861.00 | 667 932 | 700.00 | 846.00 | 44 702 | graf |
ZZN BEROUN | 83.00 | 96.00 | 1 992 | 76.00 | 80.00 | 1 824 | graf |
ZZN Č. SKALICE | 50.00 | 50.00 | 0 | 90.00 | 100.00 | 5 400 | graf |
ZZN DĚČÍN | 72.00 | 122.00 | 43 894 | 77.00 | 122.00 | 10 824 | graf |
ZZN DOMAŽLICE | 206.00 | 321.00 | 232 281 | 252.00 | 333.00 | 161 828 | graf |
ZZN FRÝDEK MÍSTEK | 70.00 | 71.00 | 7 358 | 79.00 | 100.00 | 164 344 | graf |
ZZN HAVL. BROD | 83.00 | 103.00 | 33 273 | 89.00 | 107.00 | 10 896 | graf |
ZZN HRADEC KRÁLOVÉ | 51.00 | 58.00 | 3 710 | 51.00 | 88.00 | 2 495 | graf |
ZZN CHOMUTOV | 80.00 | 88.00 | 9 011 | 82.00 | 90.00 | 2 460 | graf |
ZZN CHRUDIM | 76.00 | 76.00 | 0 | 110.00 | 120.00 | 5 090 | graf |
ZZN JIČÍN | 190.00 | 276.00 | 106 786 | 192.00 | 211.00 | 3 072 | graf |
ZZN JIHLAVA | 81.00 | 102.00 | 29 190 | 73.00 | 99.00 | 22 462 | graf |
ZZN KOLÍN | 183.00 | 215.00 | 262 538 | 183.00 | 203.00 | 292 644 | graf |
ZZN LOUNY | 104.00 | 246.00 | 6 993 | 144.00 | 207.00 | 0 | graf |
ZZN MĚLNÍK | 55.00 | 93.00 | 8 447 | 92.00 | 168.00 | 2 196 | graf |
ZZN NOVÝ JIČÍN | 103.00 | 156.00 | 61 567 | 69.00 | 109.00 | 6 828 | graf |
ZZN OPAVA | 95.00 | 145.00 | 0 | 81.00 | 155.00 | 8 542 | graf |
ZZN PARDUBICE | 178.00 | 327.00 | 129 750 | 190.00 | 351.00 | 70 287 | graf |
ZZN PELHŘIMOV | 253.00 | 320.00 | 179 736 | 225.00 | 290.00 | 38 031 | graf |
ZZN PÍSEK | 118.00 | 134.00 | 4 851 | 130.00 | 151.00 | 12 405 | graf |
ZZN PLZEŇ | 97.00 | 122.00 | 39 648 | 91.00 | 105.00 | 36 742 | graf |
ZZN POLABÍ | 394.00 | 490.00 | 134 077 | 445.00 | 609.00 | 425 177 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLEPY | 46.00 | 78.00 | 24 487 | 47.00 | 64.00 | 25 016 | graf |
ZZN POMORAVÍ | 130.00 | 171.00 | 62 072 | 118.00 | 200.00 | 29 288 | graf |
ZZN PRAHA | 46.00 | 95.00 | 12 239 | 40.00 | 72.00 | 2 000 | graf |
ZZN PŘÍBRAM | 88.00 | 97.00 | 38 243 | 105.00 | 130.00 | 23 724 | graf |
ZZN RAKOVNÍK | 65.00 | 117.00 | 22 246 | 125.00 | 140.00 | 24 425 | graf |
ZZN ROKYCANY | 75.00 | 78.00 | 4 340 | 78.00 | 86.00 | 2 184 | graf |
ZZN SEMILY | 105.00 | 160.00 | 28 693 | 89.00 | 118.00 | 1 116 | graf |
ZZN SKALICE | 160.00 | 160.00 | 15 360 | 135.00 | 149.00 | 0 | graf |
ZZN SLANÝ | 148.00 | 173.00 | 0 | 85.00 | 103.00 | 8 922 | graf |
ZZN STRAKONICE | 67.00 | 99.00 | 26 100 | 73.00 | 80.00 | 2 628 | graf |
ZZN SVITAVY | 80.00 | 165.00 | 50 617 | 62.00 | 86.00 | 1 052 | graf |
ZZN ŠUMPERK | 62.00 | 63.00 | 2 898 | 58.00 | 62.00 | 10 804 | graf |
ZZN TÁBOR | 160.00 | 182.00 | 47 862 | 180.00 | 215.00 | 34 226 | graf |
ZZN TEPLICE | 50.00 | 56.00 | 5 185 | 48.00 | 64.00 | 3 456 | graf |
ZZN TRUTNOV | 64.00 | 66.00 | 22 032 | 57.00 | 65.00 | 16 988 | graf |
ZZN TŘEBÍČ | 68.00 | 84.00 | 21 447 | 60.00 | 68.00 | 8 072 | graf |
ZZN UH. HRADIŠTĚ | 149.00 | 165.00 | 29 328 | 160.00 | 200.00 | 29 490 | graf |
ZZN VE VYS. MÝTĚ | 121.00 | 155.00 | 113 680 | 88.00 | 88.00 | 0 | graf |
ZZN VYŠKOV | 47.00 | 51.00 | 17 099 | 45.00 | 50.00 | 1 429 | graf |
ZZN ZDISLAVICE | 101.00 | 168.00 | 409 334 | 109.00 | 161.00 | 234 979 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 76.00 | 80.00 | 32 300 | 61.00 | 80.00 | 30 600 | graf |
ZZV PRACHATICE | 158.00 | 233.00 | 16 000 | 165.00 | 193.00 | 0 | graf |
ŽĎAS | 755.00 | 940.00 | 7 029 710 | 710.00 | 923.00 | 856 782 | graf |
ŽDB | 410.00 | 513.00 | 2 860 188 | 391.00 | 506.00 | 944 851 | graf |
ŽEL.STAVITEL.PRAHA | 755.00 | 915.00 | 13 528 060 | 680.00 | 872.00 | 924 146 | graf |
ŽELEZÁRNY HRÁDEK | 299.00 | 354.00 | 1 349 249 | 281.00 | 385.00 | 467 551 | graf |
ŽELEZÁRNY CHOMUTOV | 86.00 | 157.00 | 414 676 | 70.00 | 151.00 | 130 673 | graf |
ŽELEZÁRNY VESELÍ | 170.00 | 198.00 | 200 216 | 145.00 | 198.00 | 91 044 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽIHELSKÝ STATEK | 88.00 | 101.00 | 14 170 | 61.00 | 77.00 | 10 392 | graf |
ŽIOS | 271.00 | 310.00 | 105 517 | 122.00 | 183.00 | 3 645 | graf |
ŽIVNOBANKA 11,5/97 | 101.00 | 101.00 | 0 | - | - | - | graf |
ŽIVNOBANKA-PODÍL.F | 248.00 | 315.00 | 6 035 774 | 230.00 | 315.00 | 3 500 953 | graf |
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 2 955.00 | 5 822 415 | 2 761.00 | 3 109.00 | 1 688 284 | graf |
ŽOS NYMBURK | 151.00 | 220.00 | 900 507 | 145.00 | 190.00 | 221 462 | graf |
ŽOSKA | 136.00 | 166.00 | 157 024 | 115.00 | 161.00 | 56 485 | graf |
ŽPSV UH. OSTROH | 365.00 | 530.00 | 4 079 574 | 331.00 | 549.00 | 687 930 | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 08:58 Akcie Komerční banka (rufus, Akcie ČEZ)
30.04. 07:20 Akcie bank (eva, Akcie ČEZ)
30.04. 04:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
30.04. 00:34 Zase (Mono, Akcie ČEZ)
30.04. 00:25 Zase (Mono, Akcie ČEZ)
30.04. 00:20 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 00:15 Bojovači proti oteplovači nezmrzla vám ú (Mono, Akcie ČEZ)
30.04. 00:12 Akcie Komerční banka (Mono, Akcie ČEZ)
29.04. 22:28 Zase (pavelpetr, Akcie ČEZ)
29.04. 21:58 Vladirýmovič Pujčmin .. ukáže devalvační (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?