Burza Praha souhrny dle akcií za měsíc 199510
Burza Praha souhrny dle akcií za měsíc 199510 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
S.P.M.B. | - | - | 0 | 99 992.00 | 99 992.00 | 0 | graf |
VIF | - | - | - | 31 900.00 | 32 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
ČSOB 11,125/97 | 101.00 | 101.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
SPT TELCOM 12,5/99 | 104.00 | 104.00 | 289 168 | 11 520.00 | 14 400.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | 8 101.00 | 12 000.00 | 101 704 | graf |
KB VAR/98 | 98.00 | 99.00 | 1 843 479 | 8 381.00 | 10 500.00 | 54 544 | graf |
CZ0009075008 | - | - | - | 10 453.00 | 10 453.00 | 0 | graf |
CS0009030457 | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 7 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,45/96 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,75/96 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 8,7/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SMRŽOVKA 14,25/01 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SETUZA 12,2/00 | 97.00 | 102.00 | 839 996 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKOFIN 11,625/98 | 100.00 | 101.00 | 1 075 729 | 10 000.00 | 10 000.00 | 0 | graf |
TIPA VAR/99 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION B. 12,5/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,1/98 | 99.00 | 100.00 | 51 509 | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 100.00 | 100.00 | 262 851 | 8 001.00 | 10 000.00 | 320 040 | graf |
JIP 13,875/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CHEMAPOL 12,5/97 | 98.00 | 99.00 | 51 427 | 10 000.00 | 10 000.00 | 0 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 11,125/98 | 100.00 | 100.00 | 72 221 | 10 000.00 | 10 000.00 | 0 | graf |
IPS 12,1/00 | 101.00 | 101.00 | 10 268 | 10 000.00 | 10 000.00 | 0 | graf |
EFEKTA VAR/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,00/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,3/05 | 99.00 | 100.00 | 20 666 | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ.13,0/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LIBEREC 14,25/99 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MAR.LÁZNĚ 12,5/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIA VAR/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ 11,5/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROKYTNICE 12/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
KRED.BANKA 15,0/98 | 101.00 | 101.00 | 0 | 8 640.00 | 8 640.00 | 0 | graf |
VÚKV | 3 470.00 | 5 110.00 | 1 622 320 | 4 020.00 | 5 403.00 | 400 772 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 4 500.00 | 5 000.00 | 0 | graf |
EL. PRAGA 14,5/96 | 103.00 | 103.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 4 230.00 | 4 745.00 | 21 760 220 | 4 100.00 | 4 550.00 | 1 757 130 | graf |
ČESKÁ POJIŠŤOVNA | 3 845.00 | 4 100.00 | 1 967 400 | 3 607.00 | 4 280.00 | 327 531 | graf |
EZ PRAHA | 4 115.00 | 4 215.00 | 3 493 305 | 3 796.00 | 4 264.00 | 132 816 | graf |
A&A | - | - | - | 2 924.00 | 4 147.00 | 41 460 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 050.00 | 4 050.00 | 0 | graf |
PIVOVAR RADEGAST | 4 000.00 | 4 105.00 | 11 995 445 | 3 926.00 | 4 050.00 | 2 806 720 | graf |
CHLUMČAN.KER.ZÁV. | 3 255.00 | 3 740.00 | 3 756 775 | 3 169.00 | 3 700.00 | 197 756 | graf |
RMS MEZZANINE | 2 755.00 | 3 030.00 | 5 317 200 | 2 775.00 | 3 523.00 | 1 358 156 | graf |
LESY Č. KRUMLOV | 2 105.00 | 3 920.00 | 37 508 355 | 1 925.00 | 3 512.00 | 1 454 648 | graf |
ČECHOFRACHT | 3 260.00 | 3 295.00 | 1 304 120 | 2 876.00 | 3 450.00 | 138 455 | graf |
FAB | 3 250.00 | 3 355.00 | 2 870 620 | 2 893.00 | 3 250.00 | 370 245 | graf |
ELEKTRÁRNY OPATOV. | 3 160.00 | 3 180.00 | 15 010 920 | 3 057.00 | 3 168.00 | 1 073 992 | graf |
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 2 955.00 | 5 822 415 | 2 761.00 | 3 109.00 | 1 688 284 | graf |
SBĚRNÉ SUROV.PRAHA | 1 930.00 | 3 050.00 | 2 473 800 | 1 900.00 | 3 100.00 | 355 653 | graf |
BVV BRNO | 2 700.00 | 3 000.00 | 5 887 355 | 2 618.00 | 2 850.00 | 612 931 | graf |
LÉČIVA PRAHA | 2 470.00 | 2 710.00 | 10 966 785 | 2 255.00 | 2 700.00 | 2 012 629 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
ŠANCE IPF | 798.00 | 837.00 | 0 | 1 197.00 | 2 600.00 | 0 | graf |
ČOKOLÁDOVNY | 2 205.00 | 2 600.00 | 6 219 260 | 1 997.00 | 2 600.00 | 922 042 | graf |
O2 C.R. | 2 550.00 | 2 595.00 | 102 607 285 | 2 484.00 | 2 580.00 | 32 721 266 | graf |
TMP-TEL. MONTÁŽE | 2 065.00 | 2 350.00 | 17 127 530 | 1 998.00 | 2 414.00 | 2 271 158 | graf |
IP BANKA | 2 100.00 | 2 200.00 | 10 951 695 | 1 992.00 | 2 410.00 | 1 282 382 | graf |
BOHEMIA SEKT | 2 175.00 | 2 435.00 | 2 741 615 | 2 027.00 | 2 402.00 | 513 210 | graf |
METALIMEX | 2 300.00 | 2 600.00 | 332 640 | 2 185.00 | 2 400.00 | 74 193 | graf |
PLZEŇSKÝ PRAZDROJ | 1 955.00 | 2 350.00 | 2 956 765 | 1 900.00 | 2 300.00 | 691 074 | graf |
PORCEL.MANUFAKTURA | 2 000.00 | 2 550.00 | 306 665 | 1 786.00 | 2 253.00 | 63 296 | graf |
METROSTAV | 2 100.00 | 2 270.00 | 8 388 245 | 1 935.00 | 2 250.00 | 1 213 776 | graf |
SKLÁRNY KAVALIER | 2 105.00 | 2 125.00 | 3 601 675 | 1 953.00 | 2 231.00 | 441 494 | graf |
PIVOVAR V.POPOVICE | 2 100.00 | 2 150.00 | 2 939 420 | 2 017.00 | 2 200.00 | 1 849 042 | graf |
IPS SKANSKA | 2 165.00 | 2 210.00 | 14 426 945 | 1 917.00 | 2 180.00 | 2 045 468 | graf |
DEZA | 1 940.00 | 2 145.00 | 5 563 720 | 1 901.00 | 2 111.00 | 1 221 344 | graf |
FIRN | 441.00 | 1 100.00 | 6 173 788 | 390.00 | 2 000.00 | 444 257 | graf |
TANEX PLASTY | - | - | 0 | 1 980.00 | 2 000.00 | 0 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | 1 485.00 | 2 100.00 | 305 465 | 1 476.00 | 1 990.00 | 135 416 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
INGSTAV OSTRAVA | 1 390.00 | 2 190.00 | 6 701 195 | 1 125.00 | 1 935.00 | 779 398 | graf |
ZČ ENERGETIKA | 1 545.00 | 1 960.00 | 2 380 505 | 1 441.00 | 1 925.00 | 429 918 | graf |
ASSIDOMÄN SEPAP | 1 525.00 | 1 965.00 | 39 384 985 | 1 486.00 | 1 900.00 | 5 346 314 | graf |
JM ENERGETIKA | 1 430.00 | 1 905.00 | 1 898 715 | 1 450.00 | 1 900.00 | 380 148 | graf |
ČESKÉ RADIOKOMUN. | 1 730.00 | 1 935.00 | 3 194 450 | 1 685.00 | 1 881.00 | 531 475 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 650.00 | 1 900.00 | 9 138 365 | 1 526.00 | 1 852.00 | 1 170 072 | graf |
ZÁPADOKÁMEN | 1 760.00 | 1 880.00 | 417 020 | 1 663.00 | 1 840.00 | 293 648 | graf |
PIVOV.KRUŠOVICE | 1 895.00 | 1 900.00 | 481 355 | 1 639.00 | 1 836.00 | 71 456 | graf |
KERAMIKA HOB | 1 720.00 | 1 800.00 | 2 334 005 | 1 644.00 | 1 826.00 | 845 910 | graf |
SM ENERGETIKA | 1 620.00 | 1 815.00 | 14 354 410 | 1 600.00 | 1 805.00 | 1 233 231 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
ZČ PLYNÁRENSKÁ | 1 450.00 | 1 825.00 | 141 170 | 1 439.00 | 1 791.00 | 119 071 | graf |
AGROBANKA | 1 500.00 | 1 760.00 | 27 832 315 | 1 480.00 | 1 761.00 | 383 585 | graf |
PRAŽSKÁ ENERGETIKA | 1 175.00 | 1 705.00 | 16 098 030 | 1 110.00 | 1 721.00 | 679 662 | graf |
PLIVA - LACHEMA | 1 520.00 | 1 750.00 | 5 123 150 | 1 441.00 | 1 715.00 | 303 098 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
PANAV | 1 400.00 | 1 650.00 | 3 450 150 | 1 406.00 | 1 704.00 | 1 941 370 | graf |
LES. SPOL.TELČ | 958.00 | 1 950.00 | 4 385 995 | 985.00 | 1 700.00 | 1 140 340 | graf |
SM PLYNÁRENSKÁ | 1 200.00 | 1 700.00 | 728 705 | 1 201.00 | 1 700.00 | 161 832 | graf |
SKLO BOHEMIA | 1 645.00 | 1 745.00 | 1 667 290 | 1 551.00 | 1 700.00 | 357 812 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
UNION BANKA | - | - | - | 1 635.00 | 1 635.00 | 0 | graf |
KIS INVEST | 1 420.00 | 1 420.00 | 0 | 1 623.00 | 1 623.00 | 0 | graf |
HANUŠOVICKÁ LESNÍ | 795.00 | 1 660.00 | 318 615 | 525.00 | 1 615.00 | 47 631 | graf |
JČ ENERGETIKA | 1 185.00 | 1 625.00 | 3 297 145 | 1 122.00 | 1 600.00 | 467 256 | graf |
JČ PLYNÁRENSKÁ | 1 095.00 | 1 710.00 | 246 285 | 1 195.00 | 1 600.00 | 79 381 | graf |
KARMA | 1 260.00 | 1 740.00 | 607 290 | 1 400.00 | 1 600.00 | 273 932 | graf |
ČESKOMOR.CEMENT | 1 540.00 | 1 600.00 | 5 553 220 | 1 369.00 | 1 600.00 | 712 476 | graf |
D.S.LEASING | 1 600.00 | 1 760.00 | 0 | 1 600.00 | 1 600.00 | 0 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
DŮM MÓDY | 1 460.00 | 1 685.00 | 256 070 | 1 164.00 | 1 556.00 | 50 997 | graf |
STOCK PLZEŇ | 1 425.00 | 1 580.00 | 232 920 | 1 341.00 | 1 550.00 | 173 593 | graf |
SČ ENERGETIKA | 1 195.00 | 1 560.00 | 4 174 955 | 1 076.00 | 1 550.00 | 524 576 | graf |
PROJEKTA OSTRAVA | 193.00 | 257.00 | 406 | 513.00 | 1 541.00 | 1 026 | graf |
NATE CHOTĚBOŘ | 1 500.00 | 1 575.00 | 618 000 | 1 337.00 | 1 540.00 | 153 684 | graf |
PRAŽSKÉ PIVOVARY | 1 290.00 | 1 515.00 | 4 417 835 | 1 327.00 | 1 518.00 | 572 488 | graf |
GAMA | 1 400.00 | 1 580.00 | 1 447 395 | 1 325.00 | 1 510.00 | 158 428 | graf |
IMPERIAL K.VARY | 1 060.00 | 1 175.00 | 5 415 | 612.00 | 1 500.00 | 612 | graf |
ŠTĚRK.A PÍSK.OLOM. | 1 345.00 | 1 455.00 | 2 221 980 | 1 295.00 | 1 500.00 | 869 481 | graf |
STČ PLYNÁRENSKÁ | 1 330.00 | 1 600.00 | 1 545 505 | 1 176.00 | 1 497.00 | 57 660 | graf |
KOMERČNÍ BANKA | 1 425.00 | 1 500.00 | 98 981 910 | 1 410.00 | 1 492.00 | 10 633 703 | graf |
HOCHTIEF CZ A. S. | 1 300.00 | 1 420.00 | 1 306 680 | 1 216.00 | 1 467.00 | 483 294 | graf |
SPOFA | 1 400.00 | 1 475.00 | 1 284 855 | 1 421.00 | 1 460.00 | 483 378 | graf |
RAPID | 1 300.00 | 1 320.00 | 24 780 | 1 450.00 | 1 450.00 | 4 350 | graf |
DOBRUŠSKÉ STROJÍR. | 1 240.00 | 1 560.00 | 523 415 | 1 230.00 | 1 450.00 | 167 434 | graf |
GEODEZIE BRNO | 954.00 | 1 600.00 | 1 269 580 | 995.00 | 1 436.00 | 122 868 | graf |
PRAGOEXPORT | 1 170.00 | 1 445.00 | 171 395 | 1 184.00 | 1 430.00 | 72 268 | graf |
SETUZA | 1 260.00 | 1 450.00 | 4 316 615 | 1 148.00 | 1 425.00 | 443 633 | graf |
VČ ENERGETIKA | 1 005.00 | 1 520.00 | 3 914 655 | 979.00 | 1 420.00 | 399 290 | graf |
PRAŽSKÁ PLYNÁREN. | 1 280.00 | 1 395.00 | 543 290 | 1 085.00 | 1 400.00 | 134 171 | graf |
RYBNIKÁŘ.HLUBOKÁ | 955.00 | 1 680.00 | 14 160 645 | 866.00 | 1 400.00 | 498 344 | graf |
MILO OLOMOUC | 1 330.00 | 1 425.00 | 4 254 210 | 1 210.00 | 1 400.00 | 1 272 439 | graf |
IF RYCHLÉHO VÝNOSU | 1 315.00 | 1 400.00 | 13 474 610 | 1 355.00 | 1 393.00 | 4 333 670 | graf |
VČ PLYNÁRENSKÁ | 1 115.00 | 1 480.00 | 989 980 | 1 080.00 | 1 390.00 | 153 333 | graf |
VODNÍ STAVBY | 1 305.00 | 1 355.00 | 11 111 705 | 1 241.00 | 1 386.00 | 1 318 048 | graf |
BYTOSTAV PORUBA | 1 490.00 | 1 635.00 | 9 360 | 1 246.00 | 1 386.00 | 12 592 | graf |
SUBTERRA | 870.00 | 1 450.00 | 16 065 682 | 862.00 | 1 385.00 | 2 391 674 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
K-T-V INVEST | 1 180.00 | 1 445.00 | 3 694 000 | 1 180.00 | 1 363.00 | 483 044 | graf |
PARAMO | 1 305.00 | 1 410.00 | 4 721 280 | 1 305.00 | 1 350.00 | 850 565 | graf |
IVAX - CR | 1 175.00 | 1 360.00 | 11 735 470 | 1 040.00 | 1 330.00 | 1 611 721 | graf |
VELVANA | - | - | - | 1 303.00 | 1 303.00 | 0 | graf |
VERTEX | 1 240.00 | 1 305.00 | 9 593 620 | 1 199.00 | 1 302.00 | 1 587 428 | graf |
ZPS ZLÍN | 1 175.00 | 1 320.00 | 4 469 310 | 1 090.00 | 1 300.00 | 584 884 | graf |
KAUČUK GROUP | 1 250.00 | 1 315.00 | 22 358 065 | 1 192.00 | 1 300.00 | 1 698 908 | graf |
PIVOV.STAROBRNO | 1 300.00 | 1 350.00 | 3 219 550 | 1 200.00 | 1 300.00 | 447 746 | graf |
BANKOVNÍ HOLDING | 1 160.00 | 1 300.00 | 17 615 205 | 1 104.00 | 1 289.00 | 5 432 830 | graf |
INSPEKTA | 1 000.00 | 1 100.00 | 24 010 | 990.00 | 1 285.00 | 3 575 | graf |
STČ ENERGETICKÁ | 965.00 | 1 305.00 | 4 537 264 | 930.00 | 1 282.00 | 504 446 | graf |
PIVOVARSKÝ HOLDING | 1 120.00 | 1 285.00 | 10 091 180 | 1 060.00 | 1 280.00 | 5 837 271 | graf |
KAOLIN HLUBANY | 784.00 | 1 310.00 | 503 472 | 732.00 | 1 274.00 | 23 153 | graf |
ÚRS | 414.00 | 563.00 | 0 | 900.00 | 1 273.00 | 0 | graf |
FATRA | 1 250.00 | 1 280.00 | 3 616 420 | 1 203.00 | 1 272.00 | 330 204 | graf |
SEVT | 1 170.00 | 1 300.00 | 535 610 | 1 058.00 | 1 270.00 | 142 092 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
CHEMOPETROL GROUP | 1 160.00 | 1 245.00 | 47 169 965 | 1 140.00 | 1 267.00 | 5 782 003 | graf |
SČ PLYNÁRENSKÁ | 1 100.00 | 1 350.00 | 601 385 | 1 055.00 | 1 260.00 | 53 782 | graf |
JUTA | 1 090.00 | 1 290.00 | 934 630 | 950.00 | 1 250.00 | 294 175 | graf |
RAKO | 1 085.00 | 1 260.00 | 1 502 445 | 1 005.00 | 1 250.00 | 333 670 | graf |
HOTEL ESPLANADE | 1 280.00 | 1 340.00 | 55 040 | 1 090.00 | 1 244.00 | 30 451 | graf |
TEPLÁRNA OTROKOV. | 1 065.00 | 1 190.00 | 934 970 | 1 006.00 | 1 231.00 | 240 738 | graf |
CALOFRIG BOROVANY | 1 060.00 | 1 285.00 | 633 020 | 1 032.00 | 1 211.00 | 42 788 | graf |
ENERGOMONTÁŽE LIB. | 1 210.00 | 1 235.00 | 564 330 | 1 043.00 | 1 210.00 | 106 506 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
SELIKO OLOMOUC | 1 160.00 | 1 225.00 | 2 301 520 | 1 045.00 | 1 205.00 | 171 430 | graf |
EUROVIA CS | 1 075.00 | 1 295.00 | 1 040 390 | 964.00 | 1 205.00 | 283 016 | graf |
LIGNA PRAHA | 1 170.00 | 1 200.00 | 21 120 | 1 100.00 | 1 201.00 | 16 926 | graf |
ČESKOMORAVSKÝ LEN | 1 165.00 | 1 210.00 | 2 813 405 | 1 020.00 | 1 200.00 | 425 331 | graf |
STČ.SBĚRNÉ SUROV. | 681.00 | 1 140.00 | 90 520 | 1 010.00 | 1 200.00 | 48 062 | graf |
IFPM BRNO | - | - | - | 800.00 | 1 200.00 | 0 | graf |
BIOCEL | 980.00 | 1 190.00 | 45 531 670 | 970.00 | 1 181.00 | 8 144 645 | graf |
ENERGOVOD | 910.00 | 1 100.00 | 109 500 | 950.00 | 1 180.00 | 38 584 | graf |
KABLO ELEKTRO | 1 210.00 | 1 220.00 | 893 160 | 1 053.00 | 1 151.00 | 116 642 | graf |
MADETA | 1 000.00 | 1 150.00 | 1 177 025 | 837.00 | 1 150.00 | 149 617 | graf |
INGSTAV UHER.HRAD. | 1 080.00 | 1 965.00 | 164 255 | 699.00 | 1 149.00 | 55 308 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
POLYTECHNA | 846.00 | 1 190.00 | 211 840 | 872.00 | 1 144.00 | 34 426 | graf |
DOPRAVOPROJ. BRNO | 950.00 | 1 100.00 | 40 500 | 1 083.00 | 1 132.00 | 0 | graf |
MINERVA BOSKOVICE | 578.00 | 1 130.00 | 14 232 216 | 532.00 | 1 130.00 | 4 725 956 | graf |
ČESKÁ ZBROJOVKA | 1 090.00 | 1 165.00 | 4 548 610 | 1 000.00 | 1 125.00 | 1 274 814 | graf |
IF BOHATSTVÍ | 1 085.00 | 1 140.00 | 32 230 705 | 1 001.00 | 1 119.00 | 7 503 099 | graf |
RENTIÉRSKÝ IF 1.IN | 1 020.00 | 1 085.00 | 15 535 460 | 979.00 | 1 103.00 | 3 943 184 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 000.00 | 1 103.00 | 0 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 100.00 | 0 | graf |
GAS-MĚŘENÍ,REGUL. | 900.00 | 1 150.00 | 574 856 | 820.00 | 1 100.00 | 91 434 | graf |
CUTISIN | 893.00 | 1 000.00 | 1 428 858 | 825.00 | 1 100.00 | 389 817 | graf |
ČGF | 2 010.00 | 2 530.00 | 26 325 | 1 100.00 | 1 100.00 | 0 | graf |
VPÚ-DECO PLZEŇ | 985.00 | 1 100.00 | 15 585 | 972.00 | 1 080.00 | 20 520 | graf |
KOSTELECKÉ UZENINY | 858.00 | 1 105.00 | 445 246 | 950.00 | 1 075.00 | 178 158 | graf |
ČEZ | 1 000.00 | 1 065.00 | 90 235 860 | 943.00 | 1 055.00 | 10 489 118 | graf |
STOCK PLZEŇ | - | - | - | 1 054.00 | 1 054.00 | 0 | graf |
KOMERČNÍ BANKA IF | 667.00 | 982.00 | 262 855 475 | 653.00 | 1 047.00 | 106 078 400 | graf |
OBCHODNÍ SLADOVNY | 1 030.00 | 1 065.00 | 2 067 025 | 949.00 | 1 040.00 | 519 320 | graf |
EKOAGROBANKA | - | - | 0 | 900.00 | 1 030.00 | 206 365 | graf |
JIHOČESKÁ KERAMIKA | 1 015.00 | 1 015.00 | 81 200 | 863.00 | 1 015.00 | 22 626 | graf |
TEPLÁRNY KARVINÁ | 998.00 | 1 050.00 | 931 319 | 895.00 | 1 013.00 | 107 840 | graf |
KARLOVAR. MIN.VODY | 990.00 | 1 020.00 | 152 315 | 900.00 | 1 010.00 | 105 269 | graf |
IF ENERGETIKY | 985.00 | 985.00 | 151 690 | 721.00 | 1 010.00 | 64 480 | graf |
LESY VYŠŠÍ BROD | 1 105.00 | 1 115.00 | 220 330 | 965.00 | 1 010.00 | 64 815 | graf |
ŠKODA PRAHA | 700.00 | 1 025.00 | 6 884 161 | 670.00 | 1 008.00 | 655 448 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
MORAV.CHEMIC. ZÁV. | 905.00 | 1 005.00 | 16 071 062 | 870.00 | 1 005.00 | 4 001 732 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SLEZSKY KAMEN | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
TALORM | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SBĚR. SUROV. BRNO | 835.00 | 1 015.00 | 767 350 | 725.00 | 1 002.00 | 323 950 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ST.DLUHOP.14/96 | 103.00 | 103.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
HANSON ČR | 810.00 | 1 000.00 | 276 841 | 886.00 | 1 000.00 | 179 894 | graf |
ČEPRO PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BENZINA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GMS PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZ0008012648 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTAS HR.KR_LOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PARKING CENTRUM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TEXINVEST IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OBCHODNÍ SLADOVNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLÁRNY BYDŽOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV.STAROBRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERSIGMA | 227.00 | 274.00 | 1 080 | 900.00 | 1 000.00 | 0 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MIDO | 1 125.00 | 1 370.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PARDUBICE 12,7/99 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
HARV.SPOL.MEN.SPOL | 665.00 | 710.00 | 129 725 | 599.00 | 1 000.00 | 49 264 | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV.VRATISLAVICE | 848.00 | 1 040.00 | 120 087 | 745.00 | 997.00 | 74 440 | graf |
BASK | 1 025.00 | 1 100.00 | 312 755 | 890.00 | 990.00 | 31 654 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
VOJENSKÉ STAV.PHA | 777.00 | 1 035.00 | 162 008 | 562.00 | 980.00 | 66 685 | graf |
IPS KARLOVY VARY | 1 000.00 | 1 035.00 | 793 575 | 810.00 | 976.00 | 38 156 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
HUTNÍ MONTÁŽE | 664.00 | 872.00 | 2 921 176 | 656.00 | 970.00 | 2 746 511 | graf |
MORAVSKÉ NAFT.DOLY | 798.00 | 941.00 | 3 772 508 | 785.00 | 969.00 | 739 758 | graf |
IF OBCHODU | 891.00 | 982.00 | 9 220 290 | 862.00 | 966.00 | 2 614 519 | graf |
GRAFIT | 679.00 | 1 080.00 | 238 661 | 665.00 | 960.00 | 90 516 | graf |
PIVOV.LOUNY | 540.00 | 894.00 | 57 266 | 584.00 | 960.00 | 15 272 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
CRYSTALEX | 725.00 | 1 050.00 | 565 068 | 697.00 | 947.00 | 169 828 | graf |
HARV.SPOL.CONTRAR | 675.00 | 800.00 | 155 420 | 702.00 | 946.00 | 35 670 | graf |
MICHELSKÉ PEKÁRNY | 923.00 | 980.00 | 522 795 | 848.00 | 941.00 | 165 531 | graf |
IMPERIAL K. VARY | 845.00 | 887.00 | 62 885 | 825.00 | 940.00 | 33 132 | graf |
NKT CABLES | 940.00 | 945.00 | 3 968 724 | 876.00 | 940.00 | 860 619 | graf |
VELVANA | 932.00 | 1 010.00 | 80 112 | 932.00 | 939.00 | 0 | graf |
UNITED ENERGY | 901.00 | 970.00 | 3 372 097 | 826.00 | 935.00 | 437 042 | graf |
BOHEMIA VENTURE | 800.00 | 933.00 | 16 334 599 | 759.00 | 930.00 | 10 033 486 | graf |
DENTAL | 792.00 | 945.00 | 214 055 | 823.00 | 930.00 | 118 798 | graf |
ŽĎAS | 755.00 | 940.00 | 7 029 710 | 710.00 | 923.00 | 856 782 | graf |
INVEST.FOND LIF | - | - | - | 920.00 | 920.00 | 0 | graf |
PEKÁRNA ŽATEC | 775.00 | 1 045.00 | 18 858 | 668.00 | 920.00 | 9 326 | graf |
ČESKÝ HOLDING | 788.00 | 914.00 | 40 565 365 | 786.00 | 915.00 | 21 492 942 | graf |
JEMČA | 820.00 | 936.00 | 54 790 | 792.00 | 915.00 | 34 101 | graf |
SEMOR. SBĚR.SUROV. | 855.00 | 980.00 | 506 095 | 828.00 | 912.00 | 82 840 | graf |
Holcim (Česko) | 750.00 | 841.00 | 409 695 | 730.00 | 905.00 | 150 256 | graf |
INFUSIA | 810.00 | 1 030.00 | 675 217 | 760.00 | 902.00 | 68 304 | graf |
ELEKTRÁRNA KOLÍN | 757.00 | 839.00 | 1 068 044 | 733.00 | 900.00 | 179 860 | graf |
OSTRAVAR | 677.00 | 970.00 | 2 426 608 | 650.00 | 900.00 | 244 832 | graf |
POTRAVINÁŘSKÝ IF | 875.00 | 930.00 | 3 490 627 | 848.00 | 900.00 | 685 946 | graf |
IF GOLD | - | - | - | 900.00 | 900.00 | 0 | graf |
CENTO IF | - | - | - | 900.00 | 900.00 | 0 | graf |
ŠREJBEROVA IS OPF | - | - | - | 172.00 | 900.00 | 3 774 | graf |
SPRÁVA FONDŮ IS | - | - | - | 500.00 | 900.00 | 0 | graf |
HYDROPROJEKT | 820.00 | 875.00 | 51 850 | 756.00 | 893.00 | 5 900 | graf |
MSA | 790.00 | 870.00 | 2 961 410 | 719.00 | 890.00 | 720 604 | graf |
OLMA MLÉK.PRŮMYSL | 730.00 | 830.00 | 339 345 | 686.00 | 880.00 | 109 417 | graf |
KŘIŠŤÁLOVÝ IF | 850.00 | 896.00 | 6 744 475 | 776.00 | 880.00 | 1 759 668 | graf |
TEPLÁRNY BRNO | 851.00 | 901.00 | 3 462 248 | 800.00 | 880.00 | 271 026 | graf |
VÍTKOVSKÉ LESY | 450.00 | 657.00 | 164 309 | 425.00 | 874.00 | 943 896 | graf |
ŽEL.STAVITEL.PRAHA | 755.00 | 915.00 | 13 528 060 | 680.00 | 872.00 | 924 146 | graf |
HARV.SPOL.DIAMANT | 760.00 | 880.00 | 301 202 | 750.00 | 872.00 | 75 474 | graf |
ČESKÁ PRŮMYSLOVÁ | 777.00 | 850.00 | 939 936 | 714.00 | 870.00 | 752 130 | graf |
CEMENT HRANICE | 750.00 | 870.00 | 2 452 033 | 713.00 | 870.00 | 527 651 | graf |
TENEZ CHOTĚBOŘ | 720.00 | 978.00 | 18 740 | 783.00 | 869.00 | 11 745 | graf |
AVE SB.SUROVINY | 660.00 | 850.00 | 318 550 | 769.00 | 859.00 | 418 511 | graf |
ČEZ 2 | 831.00 | 870.00 | 16 069 151 | 816.00 | 855.00 | 5 230 622 | graf |
BIVOJ OPAVA | 650.00 | 916.00 | 696 549 | 665.00 | 853.00 | 330 232 | graf |
HIKOR PÍSEK | 635.00 | 900.00 | 285 628 | 702.00 | 850.00 | 80 061 | graf |
ZVVZ | 769.00 | 861.00 | 667 932 | 700.00 | 846.00 | 44 702 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
SLADOVNA HODONICE | 690.00 | 860.00 | 387 514 | 615.00 | 840.00 | 72 488 | graf |
ELEKTROPORC.LOUNY | 630.00 | 940.00 | 2 567 397 | 601.00 | 839.00 | 413 080 | graf |
ZLATÝ IF KVANTO | - | - | - | 460.00 | 833.00 | 188 448 167 | graf |
KOH-I-NOOR PRAHA | 391.00 | 964.00 | 6 462 524 | 247.00 | 832.00 | 807 819 | graf |
MORAV. PLYNOSTAV | 795.00 | 840.00 | 59 498 | 800.00 | 830.00 | 54 755 | graf |
FRUTA MODŘICE | 472.00 | 830.00 | 960 935 | 355.00 | 830.00 | 193 824 | graf |
PRAŽSKÁ TEPLÁREN. | 680.00 | 804.00 | 9 344 844 | 652.00 | 828.00 | 783 784 | graf |
SBĚRNÉ SUROV. ČB | 416.00 | 859.00 | 569 453 | 577.00 | 828.00 | 63 969 | graf |
LESY PELHŘIMOV | 500.00 | 848.00 | 2 082 091 | 483.00 | 822.00 | 1 064 366 | graf |
PRAMEN PHA-Č.DVŮR | 600.00 | 605.00 | 555 041 | 458.00 | 819.00 | 110 551 | graf |
SILNICE JIČÍN | 451.00 | 666.00 | 26 113 | 538.00 | 819.00 | 611 022 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 630.00 | 841.00 | 256 862 | 546.00 | 815.00 | 52 997 | graf |
RIF | 658.00 | 770.00 | 82 086 451 | 660.00 | 812.00 | 21 794 110 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 880.00 | 129 643 | 578.00 | 810.00 | 36 346 | graf |
LESY CHLUMEC N.C. | 700.00 | 715.00 | 61 200 | 657.00 | 810.00 | 26 436 | graf |
LESY JINDŘ. HRADEC | 585.00 | 897.00 | 1 349 051 | 605.00 | 810.00 | 651 224 | graf |
ŠREJBEROVA IS OPF | - | - | - | 171.00 | 810.00 | 31 694 | graf |
RUDOLF JELÍNEK | 635.00 | 750.00 | 196 263 | 555.00 | 806.00 | 88 092 | graf |
ALIACHEM | 780.00 | 810.00 | 22 459 368 | 770.00 | 804.00 | 3 318 619 | graf |
ETA | 656.00 | 748.00 | 1 465 775 | 626.00 | 800.00 | 141 450 | graf |
MUZO | 765.00 | 999.00 | 14 328 | 800.00 | 800.00 | 3 200 | graf |
KB LIKÉR | 639.00 | 835.00 | 105 868 | 596.00 | 800.00 | 20 610 | graf |
2.SPOŘIT.PRIVAT.IF | 630.00 | 792.00 | 16 266 174 | 627.00 | 797.00 | 13 530 676 | graf |
YSE AKCIONÁŘŮ OPF | 735.00 | 791.00 | 21 525 083 | 697.00 | 790.00 | 8 317 726 | graf |
TYLEX LETOVICE | 682.00 | 780.00 | 881 620 | 600.00 | 790.00 | 218 970 | graf |
PRVNÍ NOVIN.SP.PHA | 491.00 | 656.00 | 145 761 | 480.00 | 787.00 | 235 838 | graf |
HOLCIM ČESKO | 650.00 | 780.00 | 1 653 630 | 645.00 | 786.00 | 633 251 | graf |
ÚSTECKÉ PIVOVARY | 618.00 | 722.00 | 40 917 | 603.00 | 785.00 | 25 262 | graf |
MORSLEZS.TEPLÁRNY | 690.00 | 790.00 | 12 279 235 | 691.00 | 783.00 | 1 498 446 | graf |
CINEMART | 750.00 | 750.00 | 369 000 | 658.00 | 780.00 | 101 898 | graf |
OHL ŽS | 711.00 | 807.00 | 2 787 714 | 680.00 | 780.00 | 725 894 | graf |
CHOTĚBOŘ.STR.SMALT | 287.00 | 486.00 | 72 993 | 379.00 | 775.00 | 35 365 | graf |
CUKROVAR KOJETÍN | 650.00 | 786.00 | 831 240 | 642.00 | 771.00 | 292 897 | graf |
DESNÁ | 761.00 | 761.00 | 426 160 | 653.00 | 770.00 | 49 378 | graf |
LIRA | 700.00 | 735.00 | 213 445 | 632.00 | 770.00 | 67 639 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
TONAK | 730.00 | 766.00 | 1 636 694 | 674.00 | 750.00 | 450 662 | graf |
SKLO UNION TEPLICE | 507.00 | 759.00 | 23 642 199 | 563.00 | 743.00 | 3 416 678 | graf |
DOPLA PAP | 680.00 | 855.00 | 160 665 | 645.00 | 742.00 | 56 410 | graf |
METAL | 600.00 | 728.00 | 58 422 | 625.00 | 740.00 | 12 041 | graf |
BIŽUTERIE ČS.MINC | 750.00 | 755.00 | 288 805 | 691.00 | 735.00 | 110 587 | graf |
INTEA | 618.00 | 766.00 | 1 947 041 | 660.00 | 735.00 | 234 926 | graf |
OMYA.VÁPENNÁ | 665.00 | 716.00 | 296 318 | 618.00 | 732.00 | 312 927 | graf |
LENAS | 632.00 | 831.00 | 518 409 | 603.00 | 731.00 | 24 873 | graf |
STRATEGIC HOT.CAP. | 726.00 | 750.00 | 491 694 | 681.00 | 730.00 | 239 812 | graf |
HUTNÍ PROJEKT OVA | 460.00 | 723.00 | 327 602 | 425.00 | 723.00 | 249 158 | graf |
IMEX | 580.00 | 750.00 | 114 477 | 628.00 | 721.00 | 98 330 | graf |
DERMACOL | 620.00 | 699.00 | 209 249 | 652.00 | 721.00 | 111 773 | graf |
ALPHA-EFFECT | 679.00 | 729.00 | 14 504 120 | 673.00 | 720.00 | 11 296 616 | graf |
POSTILION PO>T.IF | - | - | - | 576.00 | 720.00 | 1 180 915 | graf |
NAREX ČESKÁ LÍPA | 341.00 | 525.00 | 76 510 | 360.00 | 718.00 | 37 893 | graf |
HOTEL JALTA PRAHA | 660.00 | 702.00 | 56 048 | 665.00 | 710.00 | 45 152 | graf |
SPOJENÉ KARTÁČOVNY | 730.00 | 780.00 | 149 831 | 639.00 | 709.00 | 42 968 | graf |
HARV.SPOL.FINANČNÍ | 665.00 | 739.00 | 73 334 294 | 624.00 | 707.00 | 17 939 844 | graf |
LES. SPOL.RONOV | 629.00 | 704.00 | 55 840 | 629.00 | 705.00 | 26 032 | graf |
ALMET | 600.00 | 720.00 | 174 803 | 590.00 | 703.00 | 70 415 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 668.00 | 703.00 | 10 688 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
PLZEŇSKÁ IS | - | - | - | 246.00 | 700.00 | 0 | graf |
PLZEŇSKÁ IS | - | - | - | 350.00 | 700.00 | 0 | graf |
PLZEŇSKÁ IS | - | - | - | 212.00 | 700.00 | 0 | graf |
INTERHOT.PARKHOTEL | - | - | - | 630.00 | 700.00 | 0 | graf |
SILNICE KLATOVY | 587.00 | 893.00 | 0 | 700.00 | 700.00 | 0 | graf |
DOP.STAVBY A MOSTY | 604.00 | 710.00 | 1 900 586 | 553.00 | 700.00 | 303 800 | graf |
LESY Č. RUDOLEC | 576.00 | 700.00 | 71 698 | 600.00 | 700.00 | 82 871 | graf |
MORAVIA CANS | 415.00 | 595.00 | 26 884 | 567.00 | 700.00 | 17 780 | graf |
LINASET | 435.00 | 734.00 | 851 724 | 374.00 | 700.00 | 444 802 | graf |
PROMBAK REAL ESTAT | 129.00 | 129.00 | 0 | 690.00 | 700.00 | 0 | graf |
BRISTOL | 600.00 | 762.00 | 128 626 | 522.00 | 695.00 | 29 541 | graf |
SELLIER & BELLOT | 650.00 | 700.00 | 2 279 238 | 630.00 | 695.00 | 892 968 | graf |
STAVEBNÍ STR.ÚSTÍ | 263.00 | 700.00 | 37 800 | 300.00 | 695.00 | 0 | graf |
IS LINH ART | - | - | - | 596.00 | 689.00 | 1 941 722 | graf |
COLORLAK | 511.00 | 681.00 | 1 510 466 | 516.00 | 689.00 | 332 065 | graf |
ČESKÝ UPF | 667.00 | 696.00 | 15 213 257 | 648.00 | 685.00 | 4 887 811 | graf |
LANEX | 550.00 | 700.00 | 108 592 | 594.00 | 683.00 | 75 942 | graf |
MORAVSKOSLEZ. UPF | 660.00 | 693.00 | 9 047 139 | 632.00 | 680.00 | 3 021 010 | graf |
HARVARD.PRŮM.HOLD. | 621.00 | 686.00 | 74 652 046 | 584.00 | 676.00 | 21 187 762 | graf |
SEVČES.SBĚRNÉ SUR. | 526.00 | 723.00 | 764 719 | 488.00 | 672.00 | 140 950 | graf |
KVANTO IPF | 380.00 | 612.00 | 22 453 304 | 384.00 | 671.00 | 18 773 814 | graf |
LES. SPOL.LITOMĚŘ. | 264.00 | 656.00 | 2 412 249 | 221.00 | 665.00 | 343 283 | graf |
OBCHOD S PALIVY | 408.00 | 730.00 | 27 124 | 305.00 | 664.00 | 67 925 | graf |
SEVEROČ. VOD.A KAN | 570.00 | 735.00 | 380 960 | 475.00 | 660.00 | 93 086 | graf |
AQUASERV | 321.00 | 389.00 | 26 892 | 340.00 | 660.00 | 29 804 | graf |
B.O.I.S. VIF BRNO | - | - | - | 421.00 | 660.00 | 1 490 963 | graf |
DOSTA DOP.STAV.UH | 476.00 | 585.00 | 872 019 | 490.00 | 657.00 | 208 766 | graf |
PF AAA | 625.00 | 678.00 | 652 985 | 560.00 | 655.00 | 321 320 | graf |
PRŮMYSLOVÝ IF | 630.00 | 710.00 | 643 324 | 550.00 | 655.00 | 255 967 | graf |
PARKHOTEL GOLF ML | 339.00 | 774.00 | 3 008 | 351.00 | 654.00 | 0 | graf |
MORAVOSTAV BRNO | 500.00 | 563.00 | 96 602 | 530.00 | 652.00 | 249 760 | graf |
LES. SPOL.NÁMĚŠŤ | 428.00 | 537.00 | 283 771 | 440.00 | 650.00 | 252 856 | graf |
CONCORDIA LESOV | 524.00 | 802.00 | 168 492 | 478.00 | 650.00 | 7 978 | graf |
SELGEN | 528.00 | 705.00 | 359 058 | 604.00 | 650.00 | 217 736 | graf |
LESY PROTIVÍN | 451.00 | 631.00 | 189 853 | 361.00 | 646.00 | 46 332 | graf |
MORAVSKÉ KOVÁRNY | 550.00 | 600.00 | 262 282 | 550.00 | 641.00 | 56 417 | graf |
ORGATEX | 488.00 | 779.00 | 94 384 | 390.00 | 640.00 | 17 078 | graf |
RESONANČNÍ PILA | 580.00 | 626.00 | 33 325 | 536.00 | 640.00 | 44 991 | graf |
SPOLANA | 561.00 | 616.00 | 12 722 434 | 510.00 | 640.00 | 1 422 463 | graf |
IS UNION | - | - | - | 600.00 | 640.00 | 1 020 377 | graf |
SEVEROČES.TEPLÁRNY | 610.00 | 630.00 | 1 759 168 | 558.00 | 636.00 | 522 500 | graf |
ŠROUBÁRNA TURNOV | 573.00 | 621.00 | 136 259 | 600.00 | 630.00 | 6 005 | graf |
VÝZK.ÚST.PIV.A SL. | 488.00 | 782.00 | 15 103 | 406.00 | 630.00 | 3 850 | graf |
FRIGOTRANS PRAHA | 145.00 | 198.00 | 14 678 | 630.00 | 630.00 | 0 | graf |
OTAVA-PATRIA | 250.00 | 645.00 | 289 554 | 262.00 | 630.00 | 75 546 | graf |
HARV.SPOL.ARBITR | 618.00 | 670.00 | 50 400 | 540.00 | 630.00 | 20 730 | graf |
BERGER BOHEMIA | 420.00 | 420.00 | 0 | 590.00 | 614.00 | 0 | graf |
LESY VLAŠIM | 601.00 | 611.00 | 175 857 | 571.00 | 613.00 | 220 897 | graf |
PRECHEZA | 576.00 | 629.00 | 3 633 055 | 523.00 | 611.00 | 565 978 | graf |
ZZN POLABÍ | 394.00 | 490.00 | 134 077 | 445.00 | 609.00 | 425 177 | graf |
PIF GARANCE | 434.00 | 578.00 | 152 420 | 380.00 | 605.00 | 69 610 | graf |
LESY KÁCOV | 501.00 | 587.00 | 225 112 | 494.00 | 604.00 | 71 294 | graf |
INGSTAV BRNO | 544.00 | 621.00 | 643 256 | 468.00 | 603.00 | 78 860 | graf |
GRAFO | 520.00 | 608.00 | 86 122 | 549.00 | 603.00 | 28 696 | graf |
PIV.RADEGAST SEDL. | 350.00 | 580.00 | 98 628 | 361.00 | 600.00 | 30 278 | graf |
OD LASO | 594.00 | 625.00 | 722 308 | 530.00 | 600.00 | 182 950 | graf |
STAV.TECHN.ÚSTAV | 150.00 | 292.00 | 6 668 | 600.00 | 600.00 | 0 | graf |
ZPRACOVNA RYB | 342.00 | 392.00 | 3 800 | 600.00 | 600.00 | 0 | graf |
GRANDHOTEL PUPP | 565.00 | 640.00 | 267 246 | 466.00 | 596.00 | 76 504 | graf |
KOVOŠROT KLADNO | 401.00 | 621.00 | 68 882 | 409.00 | 595.00 | 13 244 | graf |
PEGA | 544.00 | 593.00 | 647 190 | 546.00 | 593.00 | 613 701 | graf |
IF ZLATÁ BRÁNA | - | - | - | 500.00 | 588.00 | 276 388 | graf |
ŠKODA | 540.00 | 585.00 | 24 298 047 | 512.00 | 585.00 | 4 889 184 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 509.00 | 580.00 | 33 131 | graf |
LÁZNĚ FRANT.LÁZNĚ | 485.00 | 588.00 | 379 303 | 409.00 | 580.00 | 117 365 | graf |
MORAVIAFROST | 525.00 | 640.00 | 510 981 | 486.00 | 580.00 | 163 976 | graf |
DYAS UHER. OSTROH | 535.00 | 565.00 | 773 487 | 520.00 | 580.00 | 238 405 | graf |
LESNÍ SPOL. BRUMOV | 281.00 | 391.00 | 7 315 | 410.00 | 579.00 | 31 300 | graf |
LESNÍ SP.OPOČNO | 401.00 | 561.00 | 109 241 | 435.00 | 578.00 | 69 386 | graf |
AGB, PODÍLOVÝ FOND | - | - | - | 550.00 | 577.00 | 64 661 830 | graf |
SILNICE OSTRAVA | 498.00 | 579.00 | 796 583 | 456.00 | 570.00 | 283 894 | graf |
TERPLAN | 543.00 | 543.00 | 0 | 560.00 | 570.00 | 0 | graf |
GRANDHOTEL ZL. LEV | 372.00 | 571.00 | 12 828 | 285.00 | 570.00 | 3 420 | graf |
PIV.A SOD.JIHLAVA | 359.00 | 506.00 | 27 145 | 375.00 | 569.00 | 20 623 | graf |
HOTEL IMPERIAL | 410.00 | 694.00 | 40 533 | 405.00 | 565.00 | 27 956 | graf |
THESAURUS | 555.00 | 579.00 | 3 465 295 | 511.00 | 561.00 | 1 654 170 | graf |
FERROMET PRAHA | 530.00 | 571.00 | 173 176 | 467.00 | 560.00 | 41 567 | graf |
MASOKOMB.MARTINOV | 454.00 | 604.00 | 245 593 | 439.00 | 560.00 | 184 125 | graf |
HOTEL FORUM PRAHA | 496.00 | 565.00 | 3 151 050 | 493.00 | 559.00 | 645 013 | graf |
SČ ARMATURKA | 550.00 | 575.00 | 893 575 | 494.00 | 555.00 | 79 983 | graf |
PÖYRY ENVIRONMENT | 336.00 | 476.00 | 2 980 | 365.00 | 554.00 | 2 555 | graf |
LES. SPOL.HOŘICE | 529.00 | 708.00 | 34 224 | 450.00 | 554.00 | 0 | graf |
POŠT.TISK.CENIN | 440.00 | 534.00 | 10 948 | 392.00 | 554.00 | 11 417 | graf |
OLŠANSKÉ PAPÍRNY | 377.00 | 514.00 | 7 220 639 | 359.00 | 551.00 | 1 154 578 | graf |
LES. SPOL.LANŠKR. | 350.00 | 490.00 | 78 365 | 320.00 | 551.00 | 37 629 | graf |
AGROSLUŽBY CHEB | 343.00 | 400.00 | 52 875 | 475.00 | 551.00 | 104 975 | graf |
ATESO | 457.00 | 560.00 | 6 930 493 | 458.00 | 550.00 | 991 595 | graf |
LÁZNĚ VELICHOVKY | 550.00 | 563.00 | 41 798 | 420.00 | 550.00 | 35 832 | graf |
LIGLASS | 311.00 | 383.00 | 6 103 | 329.00 | 550.00 | 1 800 | graf |
MORAVIA GLASS | 465.00 | 550.00 | 2 318 351 | 434.00 | 550.00 | 63 076 | graf |
POD.EKOLOG. VÝST. | 550.00 | 550.00 | 97 900 | 500.00 | 550.00 | 45 898 | graf |
ZBIROVIA | 456.00 | 556.00 | 647 323 | 432.00 | 550.00 | 272 872 | graf |
ÚSTAV FIN.SLUŽEB | 874.00 | 1 470.00 | 24 990 | 496.00 | 550.00 | 0 | graf |
AGB IF II | - | - | - | 508.00 | 550.00 | 21 638 491 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 313.00 | 550.00 | 41 055 | graf |
ŽPSV UH. OSTROH | 365.00 | 530.00 | 4 079 574 | 331.00 | 549.00 | 687 930 | graf |
PLZEŇSKÁ TEPLÁREN. | 401.00 | 549.00 | 438 502 | 400.00 | 547.00 | 113 801 | graf |
1.IF ŽIVNOBANKA | 431.00 | 548.00 | 29 314 260 | 428.00 | 546.00 | 8 670 544 | graf |
STROJÍRNA SEDLICE | 543.00 | 545.00 | 59 405 | 476.00 | 545.00 | 7 560 | graf |
OBAL ROZKOŠ | 428.00 | 530.00 | 275 926 | 382.00 | 541.00 | 124 690 | graf |
STRABAG BOHEMIA | 391.00 | 538.00 | 1 257 392 | 405.00 | 538.00 | 61 984 | graf |
KRKONOŠSKÉ PAPÍRNY | 412.00 | 515.00 | 662 420 | 427.00 | 533.00 | 197 611 | graf |
CREDIT HR. KRÁLOVÉ | 575.00 | 575.00 | 0 | 532.00 | 532.00 | 0 | graf |
UHEL.SKL.JIHLAVA | 418.00 | 481.00 | 14 048 | 400.00 | 527.00 | 12 000 | graf |
TREND J | 412.00 | 460.00 | 1 092 924 | 376.00 | 522.00 | 522 078 | graf |
SPOLEK CH.HUT.VÝR. | 425.00 | 535.00 | 43 000 449 | 405.00 | 521.00 | 3 641 820 | graf |
LIGMET | 515.00 | 536.00 | 186 816 | 485.00 | 520.00 | 96 352 | graf |
PEKÁRNY CUKRÁRNY | 330.00 | 468.00 | 32 745 | 444.00 | 520.00 | 46 424 | graf |
CHLADÍCÍ VĚŽE PHA | 447.00 | 595.00 | 1 291 399 | 400.00 | 520.00 | 14 108 | graf |
HACAR | 505.00 | 506.00 | 56 125 | 441.00 | 519.00 | 34 683 | graf |
GEOFYZIKA | 385.00 | 547.00 | 1 971 697 | 386.00 | 516.00 | 876 242 | graf |
POL.LESY DYMOKURY | 331.00 | 619.00 | 130 466 | 331.00 | 512.00 | 23 614 | graf |
LESY KŘIVOKLÁT | 383.00 | 511.00 | 264 896 | 405.00 | 511.00 | 132 912 | graf |
DOMOV PRAHA | 405.00 | 500.00 | 100 913 | 400.00 | 510.00 | 49 711 | graf |
ČEDOK | 329.00 | 514.00 | 434 781 | 238.00 | 509.00 | 283 427 | graf |
P.I.F. | 482.00 | 530.00 | 51 869 333 | 475.00 | 507.00 | 14 687 015 | graf |
ŽDB | 410.00 | 513.00 | 2 860 188 | 391.00 | 506.00 | 944 851 | graf |
SANATORIUM ASTORIA | 520.00 | 520.00 | 8 320 | 477.00 | 505.00 | 7 744 | graf |
VET ASSETS | 441.00 | 510.00 | 8 695 707 | 420.00 | 505.00 | 988 261 | graf |
MLÉKÁRNA F.MÍSTEK | 350.00 | 450.00 | 41 246 | 366.00 | 503.00 | 47 274 | graf |
LÁZ.SAN.SANSSOUCI | 430.00 | 450.00 | 32 720 | 269.00 | 503.00 | 38 742 | graf |
LESOSTAVBY TŘEBOŇ | 248.00 | 611.00 | 638 148 | 213.00 | 502.00 | 262 721 | graf |
PLYNOSTAV PARDUB. | 485.00 | 539.00 | 671 902 | 439.00 | 502.00 | 98 710 | graf |
PRAMEN BRUNTÁL | 400.00 | 542.00 | 1 200 | 502.00 | 502.00 | 0 | graf |
TREND V.I.F. PRAHA | 412.00 | 508.00 | 4 085 669 | 345.00 | 501.00 | 1 543 720 | graf |
TISKÁRNY HAVL.BROD | 330.00 | 455.00 | 31 790 | 333.00 | 500.00 | 13 338 | graf |
ZVU | 452.00 | 493.00 | 1 235 939 | 420.00 | 500.00 | 205 885 | graf |
AB INVEST IS | - | - | - | 282.00 | 500.00 | 0 | graf |
PRAŽSKÁ IS | - | - | - | 162.00 | 500.00 | 0 | graf |
IF MERCIA H.K. | - | - | - | 400.00 | 500.00 | 12 606 | graf |
CZ0005106542 | - | - | - | 500.00 | 500.00 | 0 | graf |
PŘEROVSKÉ STROJÍR. | 456.00 | 525.00 | 5 470 187 | 451.00 | 500.00 | 1 163 150 | graf |
LONKA PŘÍBOR | 361.00 | 440.00 | 99 924 | 383.00 | 500.00 | 125 727 | graf |
MANHATTAN IF | 448.00 | 513.00 | 650 633 | 425.00 | 500.00 | 248 838 | graf |
PROLES | 98.00 | 114.00 | 0 | 120.00 | 498.00 | 0 | graf |
NATURAMYL | 315.00 | 500.00 | 44 356 | 252.00 | 496.00 | 23 662 | graf |
GRAMOFONOVÉ ZÁVODY | 447.00 | 495.00 | 261 742 | 427.00 | 495.00 | 136 255 | graf |
ARMABETON PRAHA | 470.00 | 500.00 | 3 257 262 | 453.00 | 495.00 | 777 352 | graf |
JIZERSKÉ SKLO | 429.00 | 450.00 | 7 405 | 429.00 | 494.00 | 6 678 | graf |
KARLOVAR. PORCELÁN | 378.00 | 480.00 | 1 397 163 | 351.00 | 493.00 | 283 004 | graf |
DRŮBEŽ.POD.LIBUŠ | 500.00 | 503.00 | 427 540 | 447.00 | 490.00 | 121 504 | graf |
DELTA CLIMATIZER | 226.00 | 397.00 | 2 350 | 173.00 | 490.00 | 0 | graf |
PRIOR OLOMOUC | 558.00 | 570.00 | 70 110 | 369.00 | 490.00 | 12 261 | graf |
PIVOVARY BOH.PRAHA | 423.00 | 480.00 | 715 240 | 394.00 | 488.00 | 190 724 | graf |
LÁZNĚ LUHAČOVICE | 435.00 | 495.00 | 37 507 | 435.00 | 488.00 | 47 255 | graf |
LES. SPOL.POLIČKA | 488.00 | 488.00 | 105 896 | 366.00 | 487.00 | 33 249 | graf |
ČESKÉ VINAŘ.ZÁVODY | 267.00 | 472.00 | 6 546 776 | 254.00 | 485.00 | 1 534 225 | graf |
VINNÉ SKL.VALTICE | 445.00 | 471.00 | 115 391 | 393.00 | 483.00 | 106 505 | graf |
ODETKA | 210.00 | 210.00 | 4 200 | 205.00 | 480.00 | 0 | graf |
ČESKÉ PŘÍSTAVY | 420.00 | 500.00 | 720 128 | 400.00 | 475.00 | 251 052 | graf |
TEPLÁRNA ÚSTÍ N.L. | 400.00 | 460.00 | 1 362 272 | 403.00 | 474.00 | 53 369 | graf |
OMNIPOL | 395.00 | 431.00 | 656 126 | 370.00 | 471.00 | 189 530 | graf |
RYBÁŘSTVÍ PŘEROV | 435.00 | 471.00 | 111 041 | 407.00 | 471.00 | 63 526 | graf |
TEPLÁRNA Č.BUDĚJ. | 340.00 | 450.00 | 190 970 | 324.00 | 470.00 | 58 550 | graf |
SLEZAN FRÝDEK-MÍS. | 407.00 | 473.00 | 2 817 049 | 385.00 | 470.00 | 842 050 | graf |
PPF INVEST.HOLDING | 425.00 | 474.00 | 33 018 035 | 425.00 | 469.00 | 14 697 492 | graf |
LESNÍ SP.TEP.U T. | 407.00 | 531.00 | 237 218 | 400.00 | 467.00 | 309 904 | graf |
ČSAD BUS SEMILY | 106.00 | 155.00 | 10 098 | 155.00 | 464.00 | 36 183 | graf |
SYNPO | 218.00 | 309.00 | 35 520 | 324.00 | 464.00 | 0 | graf |
DOMINO TŘEBÍČ | 519.00 | 707.00 | 2 669 759 | 327.00 | 463.00 | 14 320 | graf |
GUMOTEX | 320.00 | 464.00 | 125 223 | 297.00 | 462.00 | 33 976 | graf |
HOTEL PANORAMA | 381.00 | 435.00 | 164 322 | 349.00 | 462.00 | 114 768 | graf |
ZNOVÍN ZNOJMO | 270.00 | 365.00 | 15 710 | 350.00 | 462.00 | 7 472 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 343.00 | 460.00 | 14 440 | graf |
FOSFA | 378.00 | 467.00 | 360 419 | 356.00 | 460.00 | 65 154 | graf |
BOHEMIA-LÁZNĚ | 381.00 | 493.00 | 99 569 | 368.00 | 460.00 | 68 774 | graf |
DKF HOLDING | - | - | - | 419.00 | 458.00 | 325 656 | graf |
SOLNÉ MLÝNY | 490.00 | 510.00 | 103 785 | 400.00 | 456.00 | 33 791 | graf |
ČESKOMOR.PRŮM.KAM. | 150.00 | 214.00 | 5 782 | 300.00 | 454.00 | 454 | graf |
LESY TÁBOR | 282.00 | 476.00 | 80 191 | 318.00 | 452.00 | 2 709 | graf |
HOTEL ČERNIGOV | 326.00 | 432.00 | 14 441 | 360.00 | 450.00 | 23 586 | graf |
BALÍRNY TCHIBO | 311.00 | 435.00 | 210 465 | 301.00 | 450.00 | 40 950 | graf |
VULKAN | 351.00 | 472.00 | 461 369 | 340.00 | 450.00 | 129 202 | graf |
VELETRŽNÍ FINANČNÍ | 291.00 | 400.00 | 7 009 063 | 289.00 | 448.00 | 6 134 977 | graf |
BIOPHARM VÚBVL | 400.00 | 480.00 | 60 996 | 361.00 | 445.00 | 9 441 | graf |
KARTOGRAFIE PRAHA | 390.00 | 400.00 | 31 520 | 347.00 | 444.00 | 37 464 | graf |
ODĚVNÍ PRŮMYSL | 356.00 | 430.00 | 164 736 | 376.00 | 444.00 | 66 829 | graf |
PREFA PRAHA | 407.00 | 447.00 | 1 244 911 | 344.00 | 444.00 | 112 268 | graf |
HOT.INTERNATIONAL | 440.00 | 441.00 | 336 238 | 380.00 | 441.00 | 128 202 | graf |
PRIESSNITZOVY LÁZ. | 390.00 | 500.00 | 223 653 | 360.00 | 440.00 | 44 972 | graf |
PUDIS | 76.00 | 94.00 | 1 759 | 440.00 | 440.00 | 0 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 350.00 | 440.00 | 0 | graf |
H.J. HEINZ CR/SR | 425.00 | 490.00 | 183 589 | 361.00 | 438.00 | 90 408 | graf |
VÍTKOVICKÉ STAVBY | 380.00 | 434.00 | 1 401 386 | 385.00 | 436.00 | 656 016 | graf |
SEVEROČESKÉ DOLY | 398.00 | 442.00 | 10 084 267 | 369.00 | 435.00 | 1 993 082 | graf |
FIO IF | - | - | - | 390.00 | 435.00 | 31 650 | graf |
POŠTOREN. KER.ZÁV. | 376.00 | 430.00 | 1 014 021 | 390.00 | 434.00 | 239 117 | graf |
MASSAG | 330.00 | 431.00 | 162 920 | 309.00 | 434.00 | 98 202 | graf |
ESAB VAMBERK | 420.00 | 430.00 | 850 511 | 399.00 | 430.00 | 464 952 | graf |
BOR | 363.00 | 408.00 | 218 722 | 380.00 | 430.00 | 133 749 | graf |
SAMA | 164.00 | 351.00 | 3 608 | 243.00 | 428.00 | 0 | graf |
KOVOHUTĚ PŘÍBRAM | 381.00 | 447.00 | 2 631 250 | 365.00 | 426.00 | 602 880 | graf |
POZ.STAVBY PŘEROV | 380.00 | 485.00 | 271 455 | 296.00 | 426.00 | 88 454 | graf |
MRAZÍRNY VIŠŇOVÉ | 379.00 | 418.00 | 13 666 | 327.00 | 425.00 | 12 946 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 389.00 | 441.00 | 813 602 | 377.00 | 421.00 | 274 557 | graf |
ZÁS. TEPLEM VSETÍN | 410.00 | 426.00 | 510 579 | 377.00 | 421.00 | 128 150 | graf |
SEVAC | 300.00 | 375.00 | 29 841 | 263.00 | 420.00 | 30 177 | graf |
MASOKOMB.POLIČKA | 400.00 | 426.00 | 122 944 | 337.00 | 420.00 | 57 706 | graf |
PRŮM. STAVBY BRNO | 345.00 | 505.00 | 143 374 | 270.00 | 420.00 | 18 616 | graf |
ADAMOVSKÉ STROJ. | 361.00 | 430.00 | 1 211 564 | 337.00 | 420.00 | 332 454 | graf |
JESAN ADOLFOVICE | 350.00 | 420.00 | 79 162 | 380.00 | 415.00 | 74 470 | graf |
NEALKO OLOMOUC | 380.00 | 430.00 | 689 658 | 351.00 | 415.00 | 154 689 | graf |
KORNOLIT | 450.00 | 467.00 | 66 556 | 405.00 | 411.00 | 9 000 | graf |
BUZULUK KOMÁROV | 338.00 | 412.00 | 252 406 | 324.00 | 411.00 | 93 230 | graf |
INOVA | 197.00 | 230.00 | 23 460 | 370.00 | 410.00 | 0 | graf |
KOSMOS ČÁSLAV | 290.00 | 373.00 | 11 008 | 269.00 | 410.00 | 17 251 | graf |
SMP CONSTRUCTION | 383.00 | 445.00 | 594 906 | 345.00 | 410.00 | 73 047 | graf |
BRANO | 350.00 | 388.00 | 45 877 | 322.00 | 407.00 | 60 581 | graf |
MASNÝ PRŮM.VIMPERK | 300.00 | 507.00 | 38 927 | 355.00 | 406.00 | 1 145 | graf |
ASTRA - LIBÍN | 95.00 | 150.00 | 20 641 | 270.00 | 405.00 | 0 | graf |
JANKA | 341.00 | 416.00 | 1 534 522 | 320.00 | 404.00 | 337 153 | graf |
CUKROVAR BRODCE | 71.00 | 132.00 | 11 498 | 140.00 | 402.00 | 17 226 | graf |
KRKONOŠSKÉ VÁPENKY | 308.00 | 469.00 | 171 452 | 264.00 | 401.00 | 53 506 | graf |
LÁZNĚ KONST.LÁZNĚ | 271.00 | 412.00 | 10 367 | 318.00 | 401.00 | 5 866 | graf |
OD KRUŠNOHOR | 284.00 | 450.00 | 41 205 | 292.00 | 400.00 | 876 | graf |
CUKROVAR BRODEK | 371.00 | 431.00 | 286 247 | 340.00 | 400.00 | 118 993 | graf |
KERAM.ZÁV.ZNOJMO | 303.00 | 404.00 | 75 946 | 297.00 | 400.00 | 39 886 | graf |
ŠTERNBERSKÉ LESY | 333.00 | 370.00 | 47 410 | 350.00 | 400.00 | 113 080 | graf |
ŠUMPER.PR.VOD.SP. | 355.00 | 420.00 | 196 364 | 335.00 | 400.00 | 65 004 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 289.00 | 400.00 | 47 448 | graf |
USIP STUDIO AIP | 129.00 | 280.00 | 0 | 399.00 | 399.00 | 0 | graf |
GEOTEST BRNO | 351.00 | 396.00 | 40 050 | 338.00 | 396.00 | 43 248 | graf |
ČESKÉ CUKROVARY | 306.00 | 438.00 | 489 379 | 284.00 | 395.00 | 203 545 | graf |
PLZEŇ.PROJ.ATELIÉR | 324.00 | 700.00 | 23 157 | 212.00 | 395.00 | 1 992 | graf |
TERCO TELČ NÁBYTEK | 290.00 | 380.00 | 5 693 | 223.00 | 393.00 | 4 028 | graf |
DŘEVOSTROJ ČKYNĚ | 310.00 | 393.00 | 32 293 | 270.00 | 392.00 | 1 678 | graf |
ČZ STRAKONICE | 360.00 | 400.00 | 5 610 309 | 346.00 | 391.00 | 2 225 416 | graf |
PRAŽSKÝ STAVEB.P. | 400.00 | 400.00 | 122 400 | 303.00 | 391.00 | 26 908 | graf |
PRAMEN CZ Č.BUDĚJ. | 278.00 | 400.00 | 31 280 | 325.00 | 390.00 | 5 768 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 356.00 | 430.00 | 42 775 | 350.00 | 390.00 | 13 203 | graf |
GALEKO | 106.00 | 130.00 | 0 | 351.00 | 390.00 | 0 | graf |
NYCOM | 366.00 | 395.00 | 199 438 | 357.00 | 386.00 | 123 198 | graf |
STAV. ZÁV. OLEŠOV. | 264.00 | 421.00 | 119 463 | 198.00 | 386.00 | 78 102 | graf |
ŽELEZÁRNY HRÁDEK | 299.00 | 354.00 | 1 349 249 | 281.00 | 385.00 | 467 551 | graf |
PROFILPROJ. PRAHA | 370.00 | 467.00 | 146 240 | 360.00 | 385.00 | 30 800 | graf |
MASNA KROMĚŘÍŽ | 133.00 | 168.00 | 8 736 | 350.00 | 385.00 | 0 | graf |
LINEA NIVNICE | 250.00 | 317.00 | 52 364 | 227.00 | 385.00 | 25 588 | graf |
HP | 94.00 | 116.00 | 283 | 138.00 | 385.00 | 0 | graf |
LES. SPOL.SVITAVY | 265.00 | 422.00 | 60 558 | 242.00 | 381.00 | 20 604 | graf |
MORAVIAFLOR | 150.00 | 187.00 | 9 227 | 370.00 | 380.00 | 0 | graf |
LESNA | 241.00 | 377.00 | 291 234 | 234.00 | 376.00 | 183 967 | graf |
KONE LIFTS | 409.00 | 430.00 | 18 490 | 306.00 | 376.00 | 2 777 | graf |
SANJO KUTNÁ HORA | 289.00 | 453.00 | 873 | 333.00 | 376.00 | 0 | graf |
VÍNO MIKULOV | 350.00 | 440.00 | 437 060 | 280.00 | 375.00 | 158 970 | graf |
KREDITAL IF | - | - | - | 275.00 | 375.00 | 93 544 | graf |
MEVA | 316.00 | 390.00 | 104 467 | 307.00 | 372.00 | 44 746 | graf |
HUTNÍ PROJEKT | 340.00 | 350.00 | 34 650 | 330.00 | 371.00 | 43 160 | graf |
STAV.POD.KLATOVY | 249.00 | 305.00 | 37 794 | 335.00 | 370.00 | 63 437 | graf |
KO-HOLDING | 227.00 | 256.00 | 631 348 | 210.00 | 369.00 | 96 293 | graf |
LESY HLUBOKÁ | 230.00 | 292.00 | 57 294 | 230.00 | 367.00 | 42 563 | graf |
PLEMENÁŘI BRNO | 314.00 | 335.00 | 27 366 | 334.00 | 366.00 | 14 202 | graf |
TARMAC SEVEROKÁMEN | 300.00 | 330.00 | 242 229 | 286.00 | 366.00 | 128 922 | graf |
SLOVÁCKÉ STROJÍRNY | 318.00 | 372.00 | 707 419 | 330.00 | 365.00 | 412 588 | graf |
CA CIIF | - | - | - | 311.00 | 365.00 | 8 606 685 | graf |
TEZAS | 238.00 | 422.00 | 793 363 | 153.00 | 365.00 | 490 552 | graf |
ARCELORMITTAL | 301.00 | 363.00 | 14 302 854 | 302.00 | 364.00 | 5 341 299 | graf |
PREFA GRYGOV | 410.00 | 424.00 | 385 210 | 301.00 | 364.00 | 58 354 | graf |
MLÉKÁRNA KUNÍN | 324.00 | 360.00 | 61 978 | 310.00 | 364.00 | 55 829 | graf |
NAVOS | 165.00 | 389.00 | 1 352 292 | 148.00 | 363.00 | 336 960 | graf |
KOVONA | 341.00 | 450.00 | 156 596 | 305.00 | 362.00 | 16 686 | graf |
ORPA | 301.00 | 446.00 | 49 696 | 279.00 | 362.00 | 33 329 | graf |
ŠROUBÁRNA ŽDÁNICE | 293.00 | 389.00 | 284 965 | 291.00 | 361.00 | 21 383 | graf |
MONTÁŽE PŘEROV | 300.00 | 379.00 | 84 634 | 290.00 | 360.00 | 3 476 | graf |
PRIOR PŘEROV | 220.00 | 300.00 | 16 956 | 220.00 | 360.00 | 7 725 | graf |
RADLICKÁ MLÉKÁRNA | 320.00 | 320.00 | 39 360 | 270.00 | 360.00 | 12 515 | graf |
BENZINSERVIS | 256.00 | 351.00 | 83 483 | 287.00 | 360.00 | 34 804 | graf |
DYWIDAG PREFA | 226.00 | 286.00 | 4 940 | 195.00 | 360.00 | 1 556 | graf |
IDEAL STANDARD | 257.00 | 330.00 | 7 047 | 229.00 | 357.00 | 2 806 | graf |
MASNA STUDENÁ | 229.00 | 350.00 | 257 464 | 200.00 | 357.00 | 26 350 | graf |
LES. SPOL.JIHLAVA | 290.00 | 321.00 | 39 018 | 280.00 | 357.00 | 24 271 | graf |
THRALL VAGONKA ST. | 232.00 | 362.00 | 3 382 943 | 206.00 | 355.00 | 1 380 280 | graf |
OBALEX ZNOJMO | 267.00 | 382.00 | 66 477 | 300.00 | 354.00 | 35 942 | graf |
CHEMO | 244.00 | 285.00 | 4 635 | 317.00 | 352.00 | 11 951 | graf |
CUKRÁRNA KARLÍN | 341.00 | 346.00 | 89 229 | 324.00 | 351.00 | 42 163 | graf |
SUPRAPHON | 400.00 | 400.00 | 5 600 | 351.00 | 351.00 | 0 | graf |
ZZN PARDUBICE | 178.00 | 327.00 | 129 750 | 190.00 | 351.00 | 70 287 | graf |
STAVBY MOSTŮ HOD. | 323.00 | 327.00 | 450 766 | 320.00 | 350.00 | 147 176 | graf |
SILNICE NEPOMUK | 234.00 | 260.00 | 0 | 350.00 | 350.00 | 0 | graf |
AVIA NOVOSEDLY | 281.00 | 316.00 | 173 848 | 280.00 | 350.00 | 213 450 | graf |
ANENSKÉ SLAT.LÁZNĚ | 351.00 | 351.00 | 9 477 | 306.00 | 350.00 | 5 627 | graf |
ELTOP PLZEŇ | 124.00 | 200.00 | 1 368 | 350.00 | 350.00 | 0 | graf |
PRIOR IK | 367.00 | 452.00 | 25 136 | 319.00 | 350.00 | 4 785 | graf |
LOVOCHEMIE LOVOS. | 307.00 | 352.00 | 1 367 632 | 305.00 | 350.00 | 323 300 | graf |
KOVOPROJEKTA BRNO | 322.00 | 338.00 | 24 482 | 305.00 | 350.00 | 39 994 | graf |
TŘINECKÉ ŽELEZÁRNY | 300.00 | 350.00 | 12 808 532 | 290.00 | 349.00 | 2 559 523 | graf |
CENTRUM ST.INŽ.ZK. | 225.00 | 298.00 | 10 701 | 277.00 | 348.00 | 195 908 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 282.00 | 347.00 | 0 | graf |
ZEM.STAV.CHEB | 394.00 | 394.00 | 0 | 315.00 | 346.00 | 0 | graf |
LES. SPOL.PŘIBYSL. | 310.00 | 316.00 | 93 696 | 240.00 | 346.00 | 80 802 | graf |
MASOKOMB.KLATOVY | 255.00 | 471.00 | 323 865 | 188.00 | 345.00 | 27 057 | graf |
ČSAD PRACHATICE | 199.00 | 375.00 | 894 057 | 133.00 | 345.00 | 112 524 | graf |
DOBA BAKOV N.JIZ. | 155.00 | 266.00 | 14 282 | 260.00 | 345.00 | 36 400 | graf |
FORESTA | 299.00 | 336.00 | 2 290 | 341.00 | 345.00 | 1 035 | graf |
SG - INDUSTRY | 320.00 | 350.00 | 18 164 538 | 311.00 | 344.00 | 6 909 856 | graf |
DROBNÉ ZBOŽÍ PELH. | 297.00 | 366.00 | 7 920 | 343.00 | 343.00 | 3 087 | graf |
BÁŇ.PROJ.VAL.MEZ. | 299.00 | 313.00 | 2 135 | 315.00 | 343.00 | 3 910 | graf |
BIOSTER. | 270.00 | 389.00 | 125 237 | 280.00 | 342.00 | 18 900 | graf |
RYBÁŘ. TŘEBOŇ HLD | 286.00 | 352.00 | 608 788 | 297.00 | 341.00 | 485 638 | graf |
SILON | 261.00 | 339.00 | 560 610 | 252.00 | 341.00 | 91 274 | graf |
SPOJPROJEKT PRAHA | 177.00 | 245.00 | 18 079 | 263.00 | 340.00 | 0 | graf |
OTAVAN TŘEBOŇ | 330.00 | 332.00 | 92 588 | 290.00 | 340.00 | 34 541 | graf |
AUTIA | 319.00 | 335.00 | 12 497 | 304.00 | 340.00 | 27 520 | graf |
OTMA SLOV. FRUTA | 260.00 | 499.00 | 102 872 | 189.00 | 339.00 | 10 835 | graf |
STS OLOMOUC | 195.00 | 393.00 | 0 | 193.00 | 338.00 | 12 660 | graf |
WIENERBERGER MCP | 252.00 | 351.00 | 43 274 | 250.00 | 336.00 | 75 690 | graf |
ALPINE-IPS OSTRAVA | 237.00 | 300.00 | 106 102 | 120.00 | 336.00 | 0 | graf |
OBIL.LIHOV.KRALUPY | 223.00 | 275.00 | 25 087 | 190.00 | 335.00 | 19 072 | graf |
KNOF.PRŮM.ŽIROV. | 190.00 | 264.00 | 15 256 | 150.00 | 333.00 | 7 566 | graf |
ZZN DOMAŽLICE | 206.00 | 321.00 | 232 281 | 252.00 | 333.00 | 161 828 | graf |
INGSTAV OPAVA | 185.00 | 325.00 | 354 985 | 170.00 | 332.00 | 113 977 | graf |
BRISK TÁBOR | 250.00 | 324.00 | 57 893 | 252.00 | 330.00 | 44 908 | graf |
DOMES KARLOVY VARY | 259.00 | 377.00 | 177 164 | 255.00 | 330.00 | 156 778 | graf |
OSTROJ | 320.00 | 330.00 | 3 540 200 | 301.00 | 330.00 | 895 822 | graf |
ŠKROBÁRNY PELHŘIM. | 276.00 | 318.00 | 300 110 | 274.00 | 330.00 | 120 568 | graf |
STAROROL.PORCELÁN | 284.00 | 365.00 | 124 039 | 284.00 | 330.00 | 98 642 | graf |
ORCA | - | - | - | 265.00 | 330.00 | 0 | graf |
ZEM. STAVBY N.JIČ. | 55.00 | 55.00 | 0 | 225.00 | 328.00 | 0 | graf |
IF PORTFOLIOVÝ | - | - | - | 100.00 | 327.00 | 105 606 | graf |
POVLTAVSKÉ MLÉKÁR. | 270.00 | 290.00 | 11 880 | 269.00 | 326.00 | 20 093 | graf |
LESNÍ SPOL.PLANÁ | 161.00 | 221.00 | 17 695 | 227.00 | 325.00 | 18 243 | graf |
TRANSAKTA | 290.00 | 340.00 | 275 409 | 262.00 | 325.00 | 49 322 | graf |
LESY KAPLICE | 258.00 | 311.00 | 28 890 | 234.00 | 324.00 | 38 692 | graf |
DOSTAV PRAHA | 128.00 | 207.00 | 35 018 | 84.00 | 323.00 | 23 653 | graf |
GENOSERVIS | 269.00 | 320.00 | 93 047 | 185.00 | 320.00 | 12 991 | graf |
EKOINGSTAV BRNO | 269.00 | 290.00 | 78 109 | 251.00 | 320.00 | 46 684 | graf |
KOVOPLAST CHLUMEC | 258.00 | 301.00 | 45 367 | 235.00 | 320.00 | 34 806 | graf |
ROCKWOOL PREFIZOL | 210.00 | 313.00 | 1 930 195 | 202.00 | 320.00 | 469 478 | graf |
PRAKOM BRNO | 348.00 | 365.00 | 30 624 | 301.00 | 320.00 | 2 404 | graf |
VÚ HNĚDÉ UHLÍ MOST | 215.00 | 325.00 | 50 657 | 200.00 | 320.00 | 15 000 | graf |
STROJINTEX IDP | 280.00 | 320.00 | 294 388 | 272.00 | 320.00 | 52 106 | graf |
C.S.FOND POMOCI | - | - | - | 221.00 | 320.00 | 516 381 | graf |
VALAŠ.LESOT.MELIOR | 218.00 | 233.00 | 15 710 | 215.00 | 319.00 | 38 600 | graf |
EKOSTAVBY KAPLICE | 287.00 | 302.00 | 22 624 | 287.00 | 317.00 | 18 918 | graf |
KDYNIUM | 186.00 | 207.00 | 932 | 220.00 | 315.00 | 4 900 | graf |
JITEX PÍSEK | 249.00 | 335.00 | 3 393 778 | 234.00 | 315.00 | 471 102 | graf |
VESEKO VELKÝ ŠENOV | 144.00 | 314.00 | 3 380 | 315.00 | 315.00 | 0 | graf |
SPIF ČESKÝ | 281.00 | 339.00 | 46 826 707 | 271.00 | 315.00 | 17 514 071 | graf |
SPEC.ÚST.PRO REK. | 245.00 | 302.00 | 906 | 300.00 | 315.00 | 0 | graf |
BUDIJOVICKY IF | - | - | - | 270.00 | 315.00 | 0 | graf |
ŽIVNOBANKA-PODÍL.F | 248.00 | 315.00 | 6 035 774 | 230.00 | 315.00 | 3 500 953 | graf |
EGÚ BRNO | 267.00 | 309.00 | 19 876 | 263.00 | 314.00 | 25 420 | graf |
PROSPERITA IF | 300.00 | 316.00 | 5 142 376 | 285.00 | 314.00 | 3 934 894 | graf |
INTERHOTEL OLYMPIK | 250.00 | 325.00 | 95 190 | 282.00 | 313.00 | 58 919 | graf |
INTERHOTEL VORONĚŽ | 311.00 | 311.00 | 118 491 | 301.00 | 312.00 | 63 270 | graf |
LÉČEBNÉ L.BOHDANEČ | 301.00 | 384.00 | 62 273 | 214.00 | 312.00 | 21 490 | graf |
MORSLEZS. PIVOVARY | 270.00 | 335.00 | 157 305 | 245.00 | 310.00 | 56 210 | graf |
MLÉKÁRNA KLATOVY | 230.00 | 345.00 | 143 971 | 243.00 | 310.00 | 74 171 | graf |
PEKÁRNY ŠUMPERK | 220.00 | 286.00 | 78 922 | 273.00 | 310.00 | 55 972 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 270.00 | 300.00 | 272 320 | 253.00 | 310.00 | 131 552 | graf |
DOPRAVA A MECHAN. | 276.00 | 310.00 | 11 470 | 294.00 | 310.00 | 7 092 | graf |
FORT KAPITÁL BRNO | - | - | - | 236.00 | 310.00 | 3 924 583 | graf |
LES. SPOL.STRÁŽN. | 313.00 | 313.00 | 0 | 241.00 | 310.00 | 41 442 | graf |
TEPLOTECHNA OVA | 323.00 | 400.00 | 168 042 | 248.00 | 310.00 | 16 319 | graf |
STROJ. CHRUSTENICE | 220.00 | 320.00 | 48 280 | 225.00 | 306.00 | 194 315 | graf |
CUKROVAR NĚMČICE | 148.00 | 365.00 | 0 | 79.00 | 306.00 | 28 984 | graf |
AGROPROJEKT PARD. | 258.00 | 342.00 | 339 | 250.00 | 306.00 | 5 957 | graf |
KRYTINA ŠLAPANICE | 291.00 | 306.00 | 21 509 | 270.00 | 305.00 | 28 182 | graf |
INTERHOT.PARKHOTEL | 228.00 | 267.00 | 32 818 | 205.00 | 305.00 | 18 570 | graf |
RYBENA RUMBURK | 273.00 | 301.00 | 83 220 | 265.00 | 305.00 | 46 218 | graf |
LISOVNY N.HM.VRBNO | 185.00 | 280.00 | 17 175 | 221.00 | 305.00 | 23 205 | graf |
KRÁLOVOPOLSKÁ | 240.00 | 342.00 | 3 210 558 | 226.00 | 305.00 | 663 272 | graf |
STAV. IZOL. K.HORA | 235.00 | 262.00 | 2 145 | 253.00 | 305.00 | 14 272 | graf |
GUMOKOV | 263.00 | 328.00 | 97 406 | 209.00 | 304.00 | 48 025 | graf |
PIVOV.PROSTĚJOV | 164.00 | 231.00 | 4 215 | 137.00 | 303.00 | 5 461 | graf |
RYBÁŘSTVÍ PRAHA | 233.00 | 407.00 | 105 336 | 235.00 | 301.00 | 36 794 | graf |
POLABSKÉ MLÉKÁRNY | 192.00 | 240.00 | 78 787 | 180.00 | 301.00 | 26 732 | graf |
KOVOPOL | 234.00 | 300.00 | 116 884 | 213.00 | 301.00 | 32 681 | graf |
C.A.S.6. HOLDING | - | - | - | 198.00 | 301.00 | 437 226 | graf |
PK TRADE BRNO | - | - | - | 300.00 | 300.00 | 0 | graf |
INTERSIGMA IS | - | - | - | 270.00 | 300.00 | 0 | graf |
DEZA | - | - | - | 270.00 | 300.00 | 146 458 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 108.00 | 300.00 | 0 | graf |
STABE-BER.STAVEBNÍ | 229.00 | 241.00 | 8 400 | 220.00 | 300.00 | 24 540 | graf |
STRABAG RYCHNOV | 263.00 | 317.00 | 17 392 | 300.00 | 300.00 | 0 | graf |
ŠKROBÁRNA BRNO | 246.00 | 311.00 | 197 783 | 251.00 | 300.00 | 62 958 | graf |
SILNICE HORŠOV.TÝN | 134.00 | 154.00 | 6 679 | 300.00 | 300.00 | 0 | graf |
TĚŠÍNSKÁ TISKÁRNA | 243.00 | 301.00 | 38 061 | 218.00 | 300.00 | 22 911 | graf |
VIGONA | 253.00 | 308.00 | 1 319 813 | 239.00 | 300.00 | 462 909 | graf |
KOH-I-NOOR | 211.00 | 330.00 | 118 133 | 171.00 | 300.00 | 39 130 | graf |
LESNÍ SPOL.JM LESY | 277.00 | 300.00 | 457 809 | 260.00 | 300.00 | 192 244 | graf |
LIMONA MN.HRADIŠTĚ | 265.00 | 360.00 | 25 985 | 219.00 | 300.00 | 8 464 | graf |
RYBÁŘSTVÍ TELČ | 300.00 | 300.00 | 101 400 | 251.00 | 300.00 | 43 509 | graf |
OPRAVY ZÁCHLUMÍ | 260.00 | 261.00 | 1 560 | 284.00 | 300.00 | 0 | graf |
OSEVA UNI | 261.00 | 275.00 | 20 332 | 228.00 | 300.00 | 9 714 | graf |
GUMÁRNY ZUBŘÍ | 195.00 | 282.00 | 445 723 | 201.00 | 300.00 | 111 451 | graf |
FASÁDOSTAV PRAHA | 171.00 | 314.00 | 273 799 | 156.00 | 300.00 | 97 190 | graf |
CHEMOFOND | 264.00 | 308.00 | 1 828 291 | 252.00 | 300.00 | 625 797 | graf |
COLORBETON | 241.00 | 302.00 | 19 584 | 191.00 | 300.00 | 4 842 | graf |
CRISTAL PALACE | 230.00 | 341.00 | 4 611 | 280.00 | 300.00 | 1 720 | graf |
BOHUŠOV. MLÉKÁRNA | 225.00 | 327.00 | 46 032 | 219.00 | 300.00 | 16 654 | graf |
AGROWEST | 234.00 | 260.00 | 10 570 | 250.00 | 300.00 | 39 600 | graf |
C.A.S. 2 HOLDING | 270.00 | 298.00 | 2 588 937 | 256.00 | 299.00 | 970 354 | graf |
IF TOP PROFIT | - | - | - | 160.00 | 299.00 | 384 503 | graf |
BIJO TC | 233.00 | 281.00 | 12 144 | 170.00 | 298.00 | 0 | graf |
DOP.PODNIK M.LÁZNĚ | 182.00 | 182.00 | 24 388 | 155.00 | 298.00 | 14 954 | graf |
PRÁD.A ČIST.NÁCHOD | 178.00 | 178.00 | 0 | 297.00 | 297.00 | 0 | graf |
MAGNET | 196.00 | 350.00 | 2 011 715 | 189.00 | 297.00 | 97 382 | graf |
ZÁVODY APL.CHEMIE | 266.00 | 326.00 | 75 503 | 229.00 | 297.00 | 6 016 | graf |
KIS TIPAINVEST | - | - | - | 82.00 | 296.00 | 7 398 | graf |
CONCORDIA INV.IF | - | - | - | 237.00 | 295.00 | 363 121 | graf |
VPIP PLZEŇ | 230.00 | 317.00 | 29 783 | 266.00 | 295.00 | 8 265 | graf |
POZ.STAVIT. ZLÍN | 199.00 | 209.00 | 16 613 | 242.00 | 295.00 | 7 351 | graf |
PREMOT FR. LÁZNĚ | 235.00 | 342.00 | 197 806 | 230.00 | 295.00 | 43 886 | graf |
BONECO | 265.00 | 417.00 | 330 631 | 230.00 | 295.00 | 1 770 | graf |
BYZI | 232.00 | 257.00 | 3 016 | 214.00 | 293.00 | 0 | graf |
RAŠKA | 191.00 | 240.00 | 25 387 | 189.00 | 293.00 | 23 394 | graf |
CUKRSPOL PRAHA | 297.00 | 309.00 | 391 611 | 240.00 | 291.00 | 75 764 | graf |
GASTRONOMIA | 284.00 | 379.00 | 911 707 | 223.00 | 290.00 | 20 168 | graf |
ODKOLEK | 202.00 | 297.00 | 118 044 | 204.00 | 290.00 | 62 596 | graf |
SPUR | 262.00 | 288.00 | 77 070 | 224.00 | 290.00 | 27 900 | graf |
ZZN PELHŘIMOV | 253.00 | 320.00 | 179 736 | 225.00 | 290.00 | 38 031 | graf |
MORAVSK_ ENERG.IF | - | - | - | 67.00 | 290.00 | 10 317 | graf |
STAV.POD.ZLÍN | 98.00 | 150.00 | 0 | 289.00 | 289.00 | 0 | graf |
ZÁBŘEŽSKÁ LESNÍ | 252.00 | 363.00 | 16 614 | 250.00 | 289.00 | 21 219 | graf |
PRAGA HRÁDEK N.N. | 219.00 | 370.00 | 461 692 | 202.00 | 287.00 | 116 546 | graf |
HOTEL BAVOR | 164.00 | 213.00 | 22 355 | 145.00 | 287.00 | 4 818 | graf |
DMP | 227.00 | 303.00 | 91 566 | 221.00 | 286.00 | 32 366 | graf |
KLATOVSKÉ RYBÁŘST. | 220.00 | 292.00 | 122 682 | 243.00 | 286.00 | 98 411 | graf |
LESNÍ SPOL.JAROM. | 178.00 | 211.00 | 103 539 | 220.00 | 285.00 | 0 | graf |
LIHOVAR M.BOLESLAV | 219.00 | 330.00 | 35 190 | 220.00 | 285.00 | 16 277 | graf |
PF PROSPERITY 1.IN | 233.00 | 299.00 | 4 156 714 | 219.00 | 285.00 | 1 422 300 | graf |
JIHOČESKÉ LESY | 245.00 | 270.00 | 234 354 | 178.00 | 285.00 | 55 399 | graf |
ČSAD ÚAN PRAHA | - | - | - | 220.00 | 285.00 | 231 | graf |
HRADECKÝ FOND | 43.00 | 90.00 | 9 299 | 275.00 | 284.00 | 0 | graf |
LES. SPOL.BUCHLOV. | 251.00 | 271.00 | 72 368 | 240.00 | 284.00 | 61 445 | graf |
LES. SPOL.BUČOVICE | 282.00 | 282.00 | 199 374 | 268.00 | 282.00 | 38 770 | graf |
PREMING | 185.00 | 297.00 | 141 919 | 154.00 | 282.00 | 9 360 | graf |
POLIČSKÉ STROJÍRNY | 190.00 | 326.00 | 1 796 104 | 159.00 | 280.00 | 263 670 | graf |
ČKD PRAHA DIZ | 243.00 | 276.00 | 50 358 | 219.00 | 280.00 | 15 434 | graf |
MJM LITOVEL | 230.00 | 275.00 | 138 591 | 201.00 | 280.00 | 205 792 | graf |
TOMA | 252.00 | 290.00 | 3 664 962 | 242.00 | 280.00 | 1 597 897 | graf |
ČESKÁ GUMÁR.SPOL. | 217.00 | 278.00 | 10 508 146 | 201.00 | 279.00 | 2 225 168 | graf |
ECOTRADE | 178.00 | 270.00 | 95 191 | 199.00 | 279.00 | 36 463 | graf |
MITOP MIMOŇ | 231.00 | 295.00 | 61 535 | 207.00 | 279.00 | 18 777 | graf |
VET.ASAN.ÚS.VĚROV. | 112.00 | 244.00 | 103 848 | 66.00 | 277.00 | 26 542 | graf |
SPOL.KAP.SLUŽEB | 260.00 | 371.00 | 9 600 | 225.00 | 277.00 | 13 765 | graf |
TEPLÁRNA STRAKON. | 221.00 | 300.00 | 90 916 | 211.00 | 277.00 | 16 021 | graf |
AGRODAT | 210.00 | 266.00 | 274 363 | 173.00 | 276.00 | 57 894 | graf |
YTONG | 217.00 | 239.00 | 39 214 | 220.00 | 275.00 | 7 884 | graf |
PSV PRŮMSTAV PARD. | 256.00 | 283.00 | 41 788 | 231.00 | 272.00 | 27 945 | graf |
PRAGOIMEX | 142.00 | 184.00 | 850 | 265.00 | 270.00 | 0 | graf |
JÁCHYMOV PM | 230.00 | 265.00 | 160 124 | 208.00 | 270.00 | 57 600 | graf |
ČETRANS ÚSTÍ N.L. | 215.00 | 266.00 | 5 285 982 | 220.00 | 270.00 | 626 376 | graf |
JIHOČESKÝ CHOVATEL | 209.00 | 256.00 | 20 097 | 225.00 | 270.00 | 13 424 | graf |
GEODEZIE LIBEREC | 333.00 | 350.00 | 7 564 | 253.00 | 270.00 | 758 | graf |
VÚ ČERPADEL | 143.00 | 143.00 | 0 | 260.00 | 270.00 | 0 | graf |
VESA VELHARTICE | 234.00 | 283.00 | 254 456 | 229.00 | 270.00 | 164 728 | graf |
ŠROUBÁRNA ŽATEC | 245.00 | 295.00 | 147 366 | 211.00 | 270.00 | 91 116 | graf |
SIGMA LUTÍN | 241.00 | 272.00 | 1 432 510 | 240.00 | 270.00 | 533 786 | graf |
SUBEKO KLÁŠTEREC | 194.00 | 300.00 | 83 488 | 167.00 | 269.00 | 26 056 | graf |
KOVOHUTĚ MNÍŠEK | 224.00 | 260.00 | 480 653 | 189.00 | 268.00 | 129 667 | graf |
PREFA PARDUBICE | 205.00 | 260.00 | 1 042 136 | 184.00 | 268.00 | 150 634 | graf |
DIOPTRA | 232.00 | 265.00 | 16 120 | 212.00 | 267.00 | 14 982 | graf |
SIK IF PRAHA | - | - | - | 243.00 | 267.00 | 51 474 | graf |
ON SEMICONDUCT. CR | 195.00 | 224.00 | 360 612 | 178.00 | 266.00 | 99 129 | graf |
BOHEMIA CRYS.GROUP | 263.00 | 267.00 | 3 791 468 | 246.00 | 266.00 | 1 487 513 | graf |
REKULT.VÝSTAV.MOST | 230.00 | 250.00 | 23 864 | 213.00 | 266.00 | 26 074 | graf |
VLNAP | 255.00 | 278.00 | 4 259 700 | 238.00 | 265.00 | 840 688 | graf |
BENAR | 183.00 | 302.00 | 2 038 535 | 162.00 | 264.00 | 697 746 | graf |
AGROZET CHABAŘOV. | 92.00 | 139.00 | 6 368 | 220.00 | 261.00 | 0 | graf |
INVESTIM IF | 219.00 | 240.00 | 23 690 | 221.00 | 260.00 | 43 871 | graf |
CHEMOPROJEKT | 201.00 | 258.00 | 4 893 | 239.00 | 260.00 | 3 835 | graf |
PF MAJETKU 1.IN | 232.00 | 260.00 | 1 327 323 | 220.00 | 260.00 | 606 498 | graf |
PF PRAVID.PŘ. 1.IN | 236.00 | 260.00 | 2 972 868 | 230.00 | 260.00 | 3 557 816 | graf |
LECOTEX | 139.00 | 191.00 | 896 | 180.00 | 260.00 | 1 257 | graf |
VET.ASAN.ÚS.TIŠICE | 224.00 | 263.00 | 727 099 | 223.00 | 260.00 | 461 435 | graf |
VODNÍ ZDR.GLS PHA | 175.00 | 300.00 | 26 725 | 198.00 | 260.00 | 5 074 | graf |
LDP VLTAVA VLAŠIM | 213.00 | 270.00 | 160 272 | 205.00 | 259.00 | 154 001 | graf |
OD PRIOR ZLÍN | 242.00 | 330.00 | 19 336 | 180.00 | 259.00 | 6 694 | graf |
PLYNOPROJEKT PRAHA | 202.00 | 305.00 | 36 948 | 191.00 | 258.00 | 21 185 | graf |
ČSAD VYŠKOV | 159.00 | 202.00 | 8 942 | 239.00 | 258.00 | 36 440 | graf |
VHOS | 216.00 | 416.00 | 120 280 | 200.00 | 258.00 | 2 475 | graf |
VAN LEER OBALY | 170.00 | 315.00 | 147 401 | 174.00 | 256.00 | 7 948 | graf |
SOKOLOVSKÁ UHELNÁ | 235.00 | 261.00 | 6 242 053 | 226.00 | 256.00 | 1 458 281 | graf |
PHOENIX LÉKÁR. VO | 225.00 | 261.00 | 7 071 | 221.00 | 255.00 | 4 389 | graf |
STAVEBNÍ P.KROMĚŘ. | 190.00 | 190.00 | 0 | 255.00 | 255.00 | 0 | graf |
JAROMĚŘ. MLÉKÁRNA | 109.00 | 155.00 | 2 056 | 92.00 | 255.00 | 828 | graf |
JESENIC.MLÉKÁRNY | 232.00 | 242.00 | 50 224 | 232.00 | 255.00 | 72 445 | graf |
OD RIO MOST | 144.00 | 328.00 | 12 116 | 180.00 | 255.00 | 5 295 | graf |
LACRUM BRNO | 203.00 | 286.00 | 23 822 | 172.00 | 254.00 | 4 989 | graf |
JIHLAVSKÉ MLÉKÁRNY | 185.00 | 240.00 | 28 082 | 170.00 | 254.00 | 4 570 | graf |
STRABAG UH.HRAD. | 289.00 | 321.00 | 132 701 | 229.00 | 254.00 | 13 970 | graf |
STROJTEX | 320.00 | 346.00 | 70 610 | 189.00 | 254.00 | 12 360 | graf |
VOD.A KAN.HODONÍN | 77.00 | 166.00 | 770 | 248.00 | 254.00 | 0 | graf |
KERAMOST | 185.00 | 244.00 | 188 930 | 182.00 | 253.00 | 140 180 | graf |
FINOP HOLDING | 190.00 | 240.00 | 5 710 836 | 190.00 | 251.00 | 701 700 | graf |
BESKYDSKÁ STAVEBNÍ | 213.00 | 310.00 | 44 880 | 203.00 | 251.00 | 20 949 | graf |
PIVOV.PARDUBICE | 186.00 | 250.00 | 75 466 | 209.00 | 251.00 | 62 486 | graf |
VUCHZ | 191.00 | 200.00 | 58 120 | 177.00 | 251.00 | 72 028 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 202.00 | 238.00 | 469 292 | 196.00 | 251.00 | 78 664 | graf |
TON | 200.00 | 240.00 | 49 529 | 157.00 | 250.00 | 21 132 | graf |
ÚSTAV TEXTIL. INŽ. | 66.00 | 94.00 | 3 102 | 238.00 | 250.00 | 0 | graf |
ÚVAR BRNO | 72.00 | 107.00 | 1 904 | 250.00 | 250.00 | 0 | graf |
UHGAST | 190.00 | 218.00 | 29 315 | 238.00 | 250.00 | 20 188 | graf |
VÚ BAVLNÁŘSKÝ | 231.00 | 357.00 | 113 001 | 180.00 | 250.00 | 40 060 | graf |
VPÚ-DECO BRNO | 209.00 | 256.00 | 2 508 | 250.00 | 250.00 | 0 | graf |
ZČ PLEMENÁŘ. UNIE | 250.00 | 300.00 | 30 960 | 198.00 | 250.00 | 2 613 | graf |
STAVIVA | 148.00 | 255.00 | 86 377 | 152.00 | 250.00 | 61 736 | graf |
T STRING PARDUBICE | 227.00 | 252.00 | 26 964 | 249.00 | 250.00 | 0 | graf |
STAOPRA | 80.00 | 96.00 | 80 | 250.00 | 250.00 | 0 | graf |
OBCH. A BROKER. IF | - | - | - | 240.00 | 250.00 | 0 | graf |
RUD | 196.00 | 247.00 | 1 490 148 | 161.00 | 250.00 | 216 658 | graf |
KOVOSLUŽBA PRAHA | 169.00 | 187.00 | 4 259 | 238.00 | 250.00 | 725 | graf |
LESNÍ SPOL.PŘEŠTI. | 132.00 | 147.00 | 1 114 | 250.00 | 250.00 | 0 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 177.00 | 326.00 | 12 635 | 206.00 | 250.00 | 1 206 | graf |
MORSTAR | 250.00 | 250.00 | 43 500 | 238.00 | 250.00 | 33 178 | graf |
MOSTÁRNA HUSTOPEČE | 238.00 | 262.00 | 130 837 | 210.00 | 250.00 | 57 406 | graf |
UNIRELEX | 231.00 | 255.00 | 1 164 461 | 232.00 | 250.00 | 709 862 | graf |
AGROKLAS SLAVKOV | 240.00 | 240.00 | 103 440 | 205.00 | 250.00 | 26 496 | graf |
ČKD CHOCEŇ | 111.00 | 143.00 | 3 387 | 105.00 | 250.00 | 1 260 | graf |
FRIGERA | 131.00 | 240.00 | 847 821 | 136.00 | 250.00 | 99 532 | graf |
HMO LOGISTIKA OL | 235.00 | 260.00 | 301 159 | 198.00 | 250.00 | 114 442 | graf |
BETA OLOMOUC | 185.00 | 279.00 | 53 150 | 209.00 | 249.00 | 117 273 | graf |
ČSAD FRÝDEK MÍSTEK | 194.00 | 226.00 | 110 332 | 216.00 | 248.00 | 41 881 | graf |
CENTEX | 120.00 | 298.00 | 51 400 | 207.00 | 248.00 | 3 686 | graf |
PRVNÍ STAV.CHRUDIM | 282.00 | 330.00 | 95 100 | 222.00 | 247.00 | 35 107 | graf |
BRNĚN.VODÁR.A KAN. | 147.00 | 170.00 | 4 051 | 235.00 | 247.00 | 0 | graf |
JESDREV JESENÍK | 221.00 | 232.00 | 12 938 | 216.00 | 247.00 | 39 436 | graf |
PROFIT FOND IF | - | - | - | 134.00 | 247.00 | 26 903 | graf |
TECHMAT Č.BUDĚJOV. | 140.00 | 162.00 | 980 | 154.00 | 246.00 | 19 937 | graf |
GALANT MIKULOV | 153.00 | 172.00 | 32 328 | 154.00 | 246.00 | 2 028 | graf |
BÁŇ.STAVBY MOST | 230.00 | 253.00 | 1 029 480 | 218.00 | 245.00 | 281 136 | graf |
TEXLEN | 185.00 | 250.00 | 688 294 | 161.00 | 244.00 | 257 904 | graf |
VAMBERECKÉ MASO UZ | 180.00 | 250.00 | 279 521 | 180.00 | 243.00 | 90 877 | graf |
SAVENA | 120.00 | 182.00 | 4 799 | 214.00 | 243.00 | 0 | graf |
AGROZET Č.BUDĚJ. | 183.00 | 250.00 | 82 867 | 190.00 | 243.00 | 14 590 | graf |
CEVA KRÁLŮV DVŮR | 175.00 | 212.00 | 182 260 | 173.00 | 242.00 | 82 084 | graf |
INTERGAL VRCHOVINA | 132.00 | 180.00 | 71 490 | 140.00 | 242.00 | 16 521 | graf |
LATER CHRUDIM | 160.00 | 248.00 | 97 307 | 145.00 | 242.00 | 35 574 | graf |
TZP | 188.00 | 218.00 | 37 955 | 190.00 | 242.00 | 96 040 | graf |
ZRUP PŘÍBRAM | 161.00 | 199.00 | 34 725 | 150.00 | 242.00 | 31 716 | graf |
VALUTA HOŘICE IF | - | - | - | 200.00 | 242.00 | 30 581 | graf |
IF ČEMONIF | - | - | - | 161.00 | 242.00 | 69 723 | graf |
IPF SMR_INA | - | - | - | 240.00 | 240.00 | 0 | graf |
VSETÍNSKÁ STAVEBNÍ | 184.00 | 207.00 | 24 514 | 190.00 | 240.00 | 9 948 | graf |
ÚVVP BĚCHOVICE | 77.00 | 78.00 | 4 758 | 240.00 | 240.00 | 0 | graf |
SIGMIA IF | 253.00 | 255.00 | 95 365 | 190.00 | 240.00 | 66 671 | graf |
TECHNOLEN | 175.00 | 315.00 | 26 946 | 170.00 | 240.00 | 5 640 | graf |
MŠLZ | 155.00 | 249.00 | 6 718 771 | 140.00 | 240.00 | 1 231 710 | graf |
REDASH | 174.00 | 239.00 | 514 342 | 183.00 | 240.00 | 312 650 | graf |
JIHOČESKÉ TISKÁRNY | 250.00 | 250.00 | 5 250 | 195.00 | 240.00 | 2 644 | graf |
K.V. RESTAV | 77.00 | 86.00 | 312 | 219.00 | 240.00 | 0 | graf |
GRAFIATISK | 242.00 | 330.00 | 11 220 | 130.00 | 240.00 | 1 048 | graf |
AGRO-TEX | 198.00 | 247.00 | 421 106 | 189.00 | 240.00 | 330 332 | graf |
WIENERBERGER C.P. | 200.00 | 241.00 | 95 708 | 172.00 | 239.00 | 27 035 | graf |
STAVOSTROJ | 200.00 | 250.00 | 1 263 769 | 200.00 | 237.00 | 501 987 | graf |
STAVCENT | 155.00 | 225.00 | 17 835 | 154.00 | 236.00 | 7 712 | graf |
SEMPERFLEX OPTIMIT | 201.00 | 245.00 | 226 427 | 170.00 | 236.00 | 133 705 | graf |
TEPLÁRNA PÍSEK | 193.00 | 245.00 | 90 341 | 199.00 | 234.00 | 26 459 | graf |
STAVIMO | 140.00 | 246.00 | 9 254 | 135.00 | 233.00 | 24 435 | graf |
CUKROVAR HRUŠOVANY | 261.00 | 269.00 | 40 828 | 184.00 | 233.00 | 14 328 | graf |
POZEM.ST.ÚSTÍ N.L. | 181.00 | 258.00 | 281 396 | 173.00 | 232.00 | 11 794 | graf |
KRUŠNOHORSKÉ LESY | 166.00 | 222.00 | 839 901 | 157.00 | 231.00 | 180 446 | graf |
ŠKODA LIAZ | 163.00 | 231.00 | 782 087 | 160.00 | 231.00 | 251 842 | graf |
ATAS NÁCHOD | 167.00 | 213.00 | 156 829 | 177.00 | 231.00 | 60 719 | graf |
JITKA JINDŘ.HRADEC | 165.00 | 235.00 | 560 776 | 165.00 | 231.00 | 524 136 | graf |
HOTEL INTERNAT.BRN | 195.00 | 222.00 | 26 470 | 195.00 | 230.00 | 33 268 | graf |
AVIA | 202.00 | 231.00 | 1 888 815 | 203.00 | 230.00 | 662 097 | graf |
BESKYD. LESY JABL. | 215.00 | 250.00 | 26 149 | 160.00 | 230.00 | 17 006 | graf |
BARTOŇ TEXT.ZÁVODY | 209.00 | 220.00 | 4 834 | 216.00 | 230.00 | 12 326 | graf |
ČSAD KYJOV | 146.00 | 146.00 | 0 | 230.00 | 230.00 | 0 | graf |
PRECIOSA-LUSTRY | 195.00 | 267.00 | 92 225 | 186.00 | 230.00 | 35 300 | graf |
KLIMA | 192.00 | 250.00 | 152 154 | 175.00 | 230.00 | 45 390 | graf |
LÁZNĚ KUNDRATICE | 183.00 | 250.00 | 2 604 | 180.00 | 230.00 | 1 510 | graf |
LESNÍ SP.KRÁL.HVO. | 172.00 | 211.00 | 24 164 | 157.00 | 230.00 | 38 880 | graf |
RADEGAST PF | 205.00 | 227.00 | 1 810 549 | 199.00 | 230.00 | 1 578 805 | graf |
ICEC ŠLAPANICE | 194.00 | 246.00 | 12 816 | 165.00 | 230.00 | 9 045 | graf |
SÁZAVAN | 211.00 | 230.00 | 130 402 | 193.00 | 230.00 | 40 539 | graf |
SAFINA | 183.00 | 267.00 | 382 197 | 180.00 | 230.00 | 36 706 | graf |
VEBA TEXTILNÍ ZÁV. | 202.00 | 255.00 | 810 968 | 186.00 | 230.00 | 269 702 | graf |
TOS ČELÁKOVICE | 148.00 | 211.00 | 11 231 | 130.00 | 230.00 | 14 020 | graf |
ZEM.SLUŽ.BĚSTOVICE | 180.00 | 244.00 | 27 724 | 200.00 | 230.00 | 13 620 | graf |
ZEM. SLUŽ. DYNÍN | 225.00 | 225.00 | 5 625 | 220.00 | 230.00 | 0 | graf |
LESY SPÁL.POŘÍČÍ | 115.00 | 153.00 | 42 950 | 133.00 | 229.00 | 30 605 | graf |
KARNOLA KRNOV | 165.00 | 262.00 | 502 389 | 157.00 | 228.00 | 133 508 | graf |
TISK.TEXT.FRÝDLANT | 178.00 | 230.00 | 18 389 | 183.00 | 227.00 | 14 994 | graf |
JILANA | 170.00 | 175.00 | 4 485 | 152.00 | 226.00 | 21 567 | graf |
CIDEM HRANICE | 203.00 | 216.00 | 204 467 | 180.00 | 226.00 | 149 312 | graf |
LIBER.VZDUCH.ZÁV. | 240.00 | 270.00 | 29 070 | 206.00 | 226.00 | 3 368 | graf |
LESY ML. BOLESLAV | 180.00 | 207.00 | 12 383 | 165.00 | 226.00 | 13 383 | graf |
EKOSTAVBY BRNO | 219.00 | 260.00 | 232 176 | 165.00 | 225.00 | 37 558 | graf |
SATIVA KEŘKOV | 137.00 | 233.00 | 102 973 | 123.00 | 225.00 | 774 | graf |
SILVA SERVIS | 151.00 | 170.00 | 13 170 | 182.00 | 225.00 | 24 727 | graf |
JÄKL KARVINÁ | 193.00 | 233.00 | 328 013 | 190.00 | 224.00 | 107 375 | graf |
AREMS TŘEBOŇ | 147.00 | 182.00 | 17 692 | 218.00 | 224.00 | 0 | graf |
RENTIÉRSKÝ HOLDING | 170.00 | 206.00 | 167 824 | 172.00 | 223.00 | 62 251 | graf |
JIS INVEST.FOND | - | - | - | 166.00 | 223.00 | 24 223 | graf |
STATKY POTŠTÁT | 180.00 | 198.00 | 4 755 | 202.00 | 222.00 | 16 160 | graf |
ŠMERAL BRNO | 185.00 | 230.00 | 1 665 146 | 180.00 | 222.00 | 448 450 | graf |
KOVOŠROT DĚČÍN | 209.00 | 230.00 | 80 650 | 192.00 | 222.00 | 25 308 | graf |
MLÉKÁRNA HR.KRÁL. | 179.00 | 199.00 | 22 430 | 143.00 | 221.00 | 21 484 | graf |
JABLONEX | 198.00 | 232.00 | 38 616 | 136.00 | 221.00 | 30 708 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 159.00 | 221.00 | 737 371 | graf |
PRVN< MORAVSK_ IF | - | - | - | 166.00 | 220.00 | 542 412 | graf |
S.P.M.B. | 163.00 | 180.00 | 13 724 | 182.00 | 220.00 | 21 123 | graf |
ZAKLÁDÁNÍ STAVEB | 149.00 | 219.00 | 26 295 | 171.00 | 220.00 | 16 152 | graf |
VÝCHČ. PLYN.STROJ. | 165.00 | 247.00 | 86 156 | 200.00 | 220.00 | 18 160 | graf |
VODOH.OPR.A STROJ. | 135.00 | 250.00 | 1 660 570 | 106.00 | 220.00 | 197 116 | graf |
IMPS | 167.00 | 240.00 | 48 976 | 190.00 | 220.00 | 16 938 | graf |
AMBIT Č. KRUMLOV | 241.00 | 245.00 | 16 660 | 181.00 | 220.00 | 14 542 | graf |
AGROMOTOR VEL.MEZ. | 225.00 | 258.00 | 165 493 | 177.00 | 220.00 | 83 591 | graf |
BOPO | 179.00 | 231.00 | 2 706 558 | 167.00 | 220.00 | 331 126 | graf |
OSTRAV.VOD.A KAN. | 176.00 | 266.00 | 104 748 | 149.00 | 220.00 | 70 717 | graf |
PIVOV.A SOD.SVIT. | 220.00 | 266.00 | 18 760 | 179.00 | 220.00 | 11 215 | graf |
PERLA BAVLNÁŘ.ZÁV. | 138.00 | 226.00 | 5 440 306 | 127.00 | 220.00 | 686 650 | graf |
LESOSTAVBY HR.KRÁL | 191.00 | 191.00 | 0 | 219.00 | 219.00 | 0 | graf |
STAVOMONTÁŽE OL | 115.00 | 183.00 | 102 242 | 100.00 | 219.00 | 30 461 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 179.00 | 218.00 | 0 | graf |
AIR SPECIÁL | 154.00 | 235.00 | 334 454 | 153.00 | 218.00 | 122 052 | graf |
ČSAD JABLONEC N.N. | 100.00 | 134.00 | 30 956 | 93.00 | 217.00 | 23 791 | graf |
HOTELOVÝ PORCEL.KV | 135.00 | 167.00 | 55 840 | 134.00 | 217.00 | 41 241 | graf |
NEMOHOLD | 113.00 | 209.00 | 85 353 | 90.00 | 217.00 | 15 402 | graf |
LES. SPOL.LEDEČ | 172.00 | 226.00 | 30 466 | 195.00 | 216.00 | 4 484 | graf |
IF JABLONECKÁ BIŽ. | 202.00 | 225.00 | 847 615 | 197.00 | 216.00 | 482 471 | graf |
ZZN TÁBOR | 160.00 | 182.00 | 47 862 | 180.00 | 215.00 | 34 226 | graf |
TIF INVEST PLZEŇ | 190.00 | 201.00 | 834 753 | 182.00 | 215.00 | 707 548 | graf |
VESNA | 158.00 | 175.00 | 4 302 | 205.00 | 215.00 | 0 | graf |
UNEX | 180.00 | 216.00 | 1 345 841 | 165.00 | 215.00 | 320 941 | graf |
VELVETA | 180.00 | 180.00 | 0 | 172.00 | 214.00 | 1 108 083 | graf |
FERONA | 156.00 | 200.00 | 2 239 378 | 160.00 | 214.00 | 537 050 | graf |
FTL PROSTĚJOV | 188.00 | 219.00 | 63 536 | 99.00 | 214.00 | 24 932 | graf |
ČSKD - INTRANS | 159.00 | 201.00 | 251 629 | 125.00 | 213.00 | 51 240 | graf |
LES. ZÁV.KARLOVICE | 194.00 | 216.00 | 34 992 | 200.00 | 213.00 | 29 268 | graf |
ERGON | 185.00 | 213.00 | 87 631 | 162.00 | 212.00 | 46 845 | graf |
UNIGEO | 129.00 | 172.00 | 30 781 | 126.00 | 212.00 | 199 430 | graf |
CZ0008015500 | - | - | - | 154.00 | 212.00 | 9 690 | graf |
ZZN JIČÍN | 190.00 | 276.00 | 106 786 | 192.00 | 211.00 | 3 072 | graf |
VAGÓNKA ČESKÁ LÍPA | 200.00 | 220.00 | 707 785 | 177.00 | 211.00 | 122 273 | graf |
GEOL.PRŮZ.OSTRAVA | 183.00 | 260.00 | 84 488 | 191.00 | 211.00 | 41 597 | graf |
KIF MOST | - | - | - | 155.00 | 211.00 | 6 726 920 | graf |
FAVORIT ROKYCANY | 130.00 | 209.00 | 113 809 | 135.00 | 210.00 | 9 944 | graf |
AGT | 208.00 | 230.00 | 74 856 | 180.00 | 210.00 | 48 552 | graf |
KOVOLIT MODŘICE | 105.00 | 174.00 | 67 207 | 106.00 | 210.00 | 11 514 | graf |
MOTOKOV INTER. | 191.00 | 225.00 | 46 485 | 167.00 | 210.00 | 5 284 | graf |
PRAGOPROJEKT | 107.00 | 119.00 | 534 | 189.00 | 210.00 | 0 | graf |
PRAMEN BRNO | 102.00 | 154.00 | 2 133 | 189.00 | 210.00 | 0 | graf |
ZAHRADNICKÉ ZÁVODY | 171.00 | 200.00 | 96 490 | 181.00 | 210.00 | 75 302 | graf |
STAVBY BRNO | 198.00 | 229.00 | 3 560 | 187.00 | 210.00 | 24 610 | graf |
PRAGOCEMENT RADOT. | - | - | - | 175.00 | 210.00 | 71 928 | graf |
PBS BRNO DIZ | 162.00 | 220.00 | 1 017 250 | 169.00 | 209.00 | 45 572 | graf |
OKULA NÝRSKO | 151.00 | 210.00 | 9 760 | 166.00 | 209.00 | 11 236 | graf |
PRAMEN IK PRAHA | 70.00 | 70.00 | 0 | 187.00 | 207.00 | 0 | graf |
JITONA | 176.00 | 200.00 | 497 938 | 174.00 | 207.00 | 428 665 | graf |
ZZN LOUNY | 104.00 | 246.00 | 6 993 | 144.00 | 207.00 | 0 | graf |
I. EPIC HOLDING | - | - | - | 142.00 | 206.00 | 4 689 440 | graf |
PIV.A SOD.BRNO | 157.00 | 215.00 | 6 849 | 162.00 | 206.00 | 4 596 | graf |
PODNIK SPEC.PRACÍ | 162.00 | 200.00 | 227 016 | 160.00 | 205.00 | 80 457 | graf |
EL.PŘÍSTR.ROKYTN. | 184.00 | 409.00 | 29 404 | 138.00 | 205.00 | 4 607 | graf |
VINIUM | 175.00 | 184.00 | 75 941 | 161.00 | 205.00 | 60 978 | graf |
RYBÁŘSTVÍ TÁBOR | 176.00 | 224.00 | 60 843 | 150.00 | 204.00 | 43 326 | graf |
MORAV.KERAM.ZÁVODY | 180.00 | 211.00 | 25 726 | 159.00 | 204.00 | 3 224 | graf |
MEDICAMENTA | 139.00 | 220.00 | 146 038 | 160.00 | 203.00 | 59 598 | graf |
OBL.PRŮM.P.POLIČKA | 154.00 | 171.00 | 1 625 | 100.00 | 203.00 | 4 730 | graf |
ZZN KOLÍN | 183.00 | 215.00 | 262 538 | 183.00 | 203.00 | 292 644 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 143.00 | 203.00 | 330 312 | graf |
CZ0008012606 | - | - | - | 160.00 | 202.00 | 92 868 | graf |
FBE HOLDING | - | - | - | 150.00 | 202.00 | 1 046 557 | graf |
LESY KRNOV | 122.00 | 176.00 | 28 891 | 143.00 | 202.00 | 49 090 | graf |
KOVOSVIT | 120.00 | 175.00 | 98 324 | 130.00 | 201.00 | 54 528 | graf |
ROTEXTILE | 70.00 | 72.00 | 2 172 | 41.00 | 201.00 | 0 | graf |
GAMEX | 195.00 | 312.00 | 15 760 | 184.00 | 201.00 | 3 758 | graf |
FRENŠTÁTSKÁ LESNÍ | 131.00 | 160.00 | 8 064 | 161.00 | 201.00 | 36 952 | graf |
FORMTRADE | 136.00 | 165.00 | 22 487 | 134.00 | 200.00 | 18 495 | graf |
GALA | 180.00 | 188.00 | 73 934 | 181.00 | 200.00 | 35 640 | graf |
GMS PRAHA | 39.00 | 45.00 | 0 | 45.00 | 200.00 | 0 | graf |
KARVINSKÁ STAVEBNÍ | 212.00 | 212.00 | 0 | 200.00 | 200.00 | 0 | graf |
ICOM REALITY | 92.00 | 92.00 | 0 | 180.00 | 200.00 | 0 | graf |
AGROSTROJ PELHŘIM. | 163.00 | 210.00 | 1 253 347 | 167.00 | 200.00 | 442 302 | graf |
AROMKA BRNO | 136.00 | 202.00 | 22 349 | 176.00 | 200.00 | 6 524 | graf |
CENTROPROJEKT ZLÍN | 211.00 | 260.00 | 62 727 | 180.00 | 200.00 | 200 | graf |
ČKD DOPR.SYSTÉMY | 176.00 | 194.00 | 1 613 604 | 173.00 | 200.00 | 388 495 | graf |
PRIOR ČR | 178.00 | 198.00 | 3 600 | 180.00 | 200.00 | 8 576 | graf |
PRAG REAL VYSOČANY | 155.00 | 203.00 | 4 245 701 | 150.00 | 200.00 | 4 477 543 | graf |
NOVAMYL | 120.00 | 200.00 | 138 723 | 138.00 | 200.00 | 9 925 | graf |
MUROM | 155.00 | 215.00 | 451 372 | 173.00 | 200.00 | 149 942 | graf |
PILANA TOOLS | 170.00 | 187.00 | 72 918 | 161.00 | 200.00 | 18 015 | graf |
PEKÁRNA CHOMUTOV | 144.00 | 219.00 | 17 081 | 128.00 | 200.00 | 6 414 | graf |
LESNÍ SP.ŽEL.RUDA | 178.00 | 271.00 | 2 620 | 180.00 | 200.00 | 378 | graf |
MEGA | 230.00 | 231.00 | 17 943 | 200.00 | 200.00 | 0 | graf |
MILKO | 129.00 | 176.00 | 26 005 | 134.00 | 200.00 | 17 154 | graf |
MORAVSKÁ PRŮM. | - | - | - | 175.00 | 200.00 | 35 350 | graf |
KOMPAS-OK IF | - | - | - | 166.00 | 200.00 | 115 687 | graf |
ZZN POMORAVÍ | 130.00 | 171.00 | 62 072 | 118.00 | 200.00 | 29 288 | graf |
ZZN UH. HRADIŠTĚ | 149.00 | 165.00 | 29 328 | 160.00 | 200.00 | 29 490 | graf |
VARIEL | 134.00 | 202.00 | 1 877 | 152.00 | 200.00 | 0 | graf |
VÁLCOVNY PLECHU | 171.00 | 200.00 | 1 785 279 | 170.00 | 200.00 | 415 930 | graf |
ÚVMV CONSULTING | 208.00 | 218.00 | 60 040 | 169.00 | 200.00 | 27 559 | graf |
TEXTILANA | 155.00 | 210.00 | 972 322 | 141.00 | 200.00 | 339 164 | graf |
TESLA SEZAM | 170.00 | 198.00 | 2 217 115 | 153.00 | 200.00 | 607 547 | graf |
SANITAS | 120.00 | 210.00 | 8 564 | 151.00 | 200.00 | 11 005 | graf |
VUPEK PRAHA | 189.00 | 199.00 | 566 | 182.00 | 199.00 | 3 980 | graf |
AGS JIČÍN | 169.00 | 180.00 | 629 846 | 164.00 | 199.00 | 362 373 | graf |
KOH-I-NOOR ML.VOŽ. | 158.00 | 179.00 | 23 569 | 155.00 | 198.00 | 17 893 | graf |
ŠTI HOLDING | 167.00 | 200.00 | 2 273 042 | 157.00 | 198.00 | 771 670 | graf |
ŽELEZÁRNY VESELÍ | 170.00 | 198.00 | 200 216 | 145.00 | 198.00 | 91 044 | graf |
STAVOMONT PRAHA | 127.00 | 136.00 | 6 486 | 130.00 | 197.00 | 10 010 | graf |
SERVIS.TECH.A SL. | 164.00 | 250.00 | 109 510 | 144.00 | 195.00 | 9 792 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 170.00 | 195.00 | 355 754 | graf |
ČS.PLAVBA LABSKÁ | 155.00 | 205.00 | 4 126 436 | 156.00 | 195.00 | 998 066 | graf |
FEZKO SERVIS | 173.00 | 210.00 | 423 012 | 156.00 | 195.00 | 100 801 | graf |
LES. SPOL.TRHANOV | 138.00 | 185.00 | 15 646 | 132.00 | 194.00 | 6 064 | graf |
TEPLOTECHNA PRAHA | 104.00 | 141.00 | 34 797 | 94.00 | 194.00 | 11 362 | graf |
VODÁRENSKÁ | 150.00 | 200.00 | 17 112 | 115.00 | 193.00 | 3 144 | graf |
ZZV PRACHATICE | 158.00 | 233.00 | 16 000 | 165.00 | 193.00 | 0 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 173.00 | 223.00 | 263 169 | 162.00 | 193.00 | 62 854 | graf |
MERKURIA | 144.00 | 222.00 | 25 733 | 121.00 | 193.00 | 21 392 | graf |
MIKROP ČEBÍN | 167.00 | 185.00 | 9 988 | 170.00 | 192.00 | 3 786 | graf |
KRUŠNOH.STROJ.MOST | 170.00 | 198.00 | 690 196 | 171.00 | 192.00 | 127 158 | graf |
VÝBĚROVÝ IPF | - | - | - | 181.00 | 191.00 | 1 815 895 | graf |
SIL.STAVITEL. PHA | 188.00 | 270.00 | 10 815 | 124.00 | 191.00 | 573 | graf |
STATUS | 197.00 | 225.00 | 17 044 | 154.00 | 190.00 | 2 341 | graf |
SLÉVÁRNA HEUNISCH | 175.00 | 175.00 | 525 | 176.00 | 190.00 | 1 933 | graf |
VÍTKOVICE | 165.00 | 190.00 | 8 401 571 | 165.00 | 190.00 | 2 766 123 | graf |
ŽOS NYMBURK | 151.00 | 220.00 | 900 507 | 145.00 | 190.00 | 221 462 | graf |
DIMENSION | - | - | - | 108.00 | 190.00 | 25 470 | graf |
KOVO PRAHA | 160.00 | 185.00 | 22 366 | 181.00 | 190.00 | 3 700 | graf |
LESNÍ SPOL.PŘIMDA | 125.00 | 160.00 | 22 994 | 129.00 | 190.00 | 25 722 | graf |
PEKÁRNA TŘEBÍČ | 198.00 | 211.00 | 14 009 | 169.00 | 190.00 | 1 660 | graf |
PALABA SLANÝ | 147.00 | 181.00 | 186 618 | 142.00 | 190.00 | 26 406 | graf |
DST TRUTNOV | 193.00 | 195.00 | 2 925 | 190.00 | 190.00 | 2 850 | graf |
ČSAD VSETÍN | 68.00 | 91.00 | 0 | 140.00 | 190.00 | 0 | graf |
BOTAS | 180.00 | 190.00 | 24 210 | 148.00 | 190.00 | 16 844 | graf |
AVICOM JÁNSKÁ | 103.00 | 211.00 | 573 903 | 102.00 | 189.00 | 102 154 | graf |
FRYGESTA | 87.00 | 200.00 | 279 683 | 141.00 | 189.00 | 45 270 | graf |
OBCHODNÍ TISKÁRNY | 170.00 | 200.00 | 159 145 | 152.00 | 189.00 | 28 140 | graf |
VOD.A KAN.PROST. | 71.00 | 153.00 | 9 896 | 98.00 | 189.00 | 392 | graf |
ZBROJOVKA VSETÍN | 173.00 | 205.00 | 3 755 479 | 170.00 | 189.00 | 727 681 | graf |
KUPONINVEST | - | - | - | 160.00 | 188.00 | 1 065 192 | graf |
YSE-PROFIT | - | - | - | 163.00 | 188.00 | 496 137 | graf |
VENNUS | 150.00 | 210.00 | 45 607 | 152.00 | 188.00 | 7 774 | graf |
MARS SVRATKA | 152.00 | 160.00 | 8 432 | 166.00 | 188.00 | 28 991 | graf |
MOTORPAL | 168.00 | 193.00 | 677 987 | 160.00 | 187.00 | 162 176 | graf |
MOSTECKÁ UHEL.SP. | 170.00 | 183.00 | 8 537 650 | 169.00 | 187.00 | 1 765 221 | graf |
ČESKÁ SPOŘITELNA | 170.00 | 185.00 | 60 713 246 | 170.00 | 187.00 | 4 664 332 | graf |
LIBEREC.MASNÝ POD. | 146.00 | 192.00 | 20 275 | 132.00 | 185.00 | 6 643 | graf |
KOVO CHEB | 148.00 | 153.00 | 69 566 | 144.00 | 185.00 | 42 100 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 136.00 | 185.00 | 57 677 | graf |
ZBROJOVKA BRNO | 155.00 | 190.00 | 600 767 | 145.00 | 185.00 | 213 420 | graf |
VOD.A KAN.M.BOLES. | 112.00 | 220.00 | 13 837 | 110.00 | 185.00 | 1 170 | graf |
VYSOČINA VYKLANT. | 93.00 | 209.00 | 27 897 | 114.00 | 185.00 | 1 150 | graf |
UNICHOV | 201.00 | 267.00 | 20 160 | 135.00 | 185.00 | 10 820 | graf |
MASOSPOL PÍSNICE | 158.00 | 190.00 | 134 395 | 135.00 | 184.00 | 46 917 | graf |
INTEX | 149.00 | 200.00 | 448 629 | 144.00 | 184.00 | 70 518 | graf |
DŘEVOKOMB. VRBNO | 146.00 | 220.00 | 159 925 | 126.00 | 183.00 | 50 828 | graf |
ENERG. STROJ. BRNO | 154.00 | 188.00 | 79 943 | 165.00 | 183.00 | 55 575 | graf |
METRA BLANSKO | 171.00 | 191.00 | 657 197 | 148.00 | 183.00 | 126 981 | graf |
LÁZNĚ TEPLICE V Č. | 171.00 | 187.00 | 438 097 | 136.00 | 183.00 | 63 772 | graf |
ŽIOS | 271.00 | 310.00 | 105 517 | 122.00 | 183.00 | 3 645 | graf |
ZKL PRAHA | 200.00 | 220.00 | 26 598 | 150.00 | 182.00 | 12 189 | graf |
KRAJKA | 130.00 | 189.00 | 149 363 | 130.00 | 182.00 | 98 932 | graf |
LESOSTAVBY F.MÍST. | 109.00 | 249.00 | 75 352 | 145.00 | 181.00 | 4 304 | graf |
CHEPOS BRNO | 165.00 | 185.00 | 24 275 | 161.00 | 181.00 | 19 124 | graf |
ALLFROST | 147.00 | 202.00 | 7 437 | 137.00 | 181.00 | 3 786 | graf |
TONASO | 144.00 | 163.00 | 65 097 | 122.00 | 181.00 | 60 709 | graf |
VÚ TEXT.STR.LIBER. | 174.00 | 280.00 | 20 050 | 145.00 | 180.00 | 900 | graf |
STASS | 158.00 | 284.00 | 2 050 | 140.00 | 180.00 | 0 | graf |
SFINX | 144.00 | 198.00 | 34 137 | 115.00 | 180.00 | 22 317 | graf |
SALMA | 205.00 | 205.00 | 70 110 | 133.00 | 180.00 | 5 952 | graf |
STAVEBNÍ P.PRACHA. | 114.00 | 234.00 | 0 | 146.00 | 180.00 | 7 082 | graf |
IF PIVO-MORAVA | - | - | - | 158.00 | 180.00 | 537 624 | graf |
CHIRANA STRAŠNICE | 98.00 | 195.00 | 25 125 | 82.00 | 180.00 | 55 448 | graf |
LEMEX | 101.00 | 123.00 | 4 309 | 148.00 | 180.00 | 0 | graf |
LES. SPOL.H.BLATNÁ | 138.00 | 172.00 | 90 052 | 138.00 | 180.00 | 53 386 | graf |
KLENOTY AURUM | 131.00 | 190.00 | 4 515 | 159.00 | 180.00 | 1 956 | graf |
PLASTIK HT | 153.00 | 184.00 | 32 873 | 136.00 | 180.00 | 13 390 | graf |
PSG | 143.00 | 181.00 | 145 703 | 125.00 | 180.00 | 8 040 | graf |
KARA | 116.00 | 170.00 | 901 452 | 123.00 | 179.00 | 512 887 | graf |
GRANITOL | 180.00 | 201.00 | 22 602 | 140.00 | 179.00 | 3 962 | graf |
SOLO | 135.00 | 196.00 | 122 894 | 130.00 | 179.00 | 16 908 | graf |
ZES BRNO | 68.00 | 98.00 | 1 171 | 150.00 | 179.00 | 0 | graf |
TIBA | 160.00 | 184.00 | 2 246 382 | 135.00 | 179.00 | 638 454 | graf |
STROJIMPORT | 120.00 | 160.00 | 93 562 | 125.00 | 178.00 | 18 256 | graf |
PCB BENEŠOV | 77.00 | 77.00 | 17 094 | 49.00 | 178.00 | 4 865 | graf |
LESNÍ SPOL.H.KRÁL. | 124.00 | 170.00 | 13 313 | 125.00 | 177.00 | 10 129 | graf |
TRIOLA | 124.00 | 203.00 | 39 887 | 144.00 | 177.00 | 44 281 | graf |
ÚJI | 172.00 | 287.00 | 1 889 | 152.00 | 176.00 | 2 013 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 176.00 | 176.00 | 0 | graf |
LESNÍ SPOL.NOVÉ M. | 143.00 | 163.00 | 23 655 | 130.00 | 176.00 | 71 875 | graf |
ČKD PRAHA HOLDING | 155.00 | 177.00 | 5 580 718 | 150.00 | 176.00 | 1 576 936 | graf |
KAROSERIA | 152.00 | 175.00 | 302 558 | 148.00 | 175.00 | 75 791 | graf |
LES. SPOL.FR.LÁZNĚ | 150.00 | 171.00 | 24 960 | 94.00 | 175.00 | 10 644 | graf |
MOTOKOV PRAHA | 148.00 | 187.00 | 179 334 | 139.00 | 175.00 | 60 475 | graf |
PRAGOLAKTOS | 141.00 | 218.00 | 128 640 | 142.00 | 175.00 | 16 638 | graf |
PRAŽ.SIL.A VOD.ST. | 163.00 | 215.00 | 69 477 | 155.00 | 175.00 | 4 752 | graf |
JABLON.BIZUTER. IS | - | - | - | 129.00 | 175.00 | 83 007 | graf |
XAVEROV | 145.00 | 180.00 | 332 742 | 129.00 | 175.00 | 113 873 | graf |
ŠKODA DIESEL | 110.00 | 160.00 | 197 076 | 103.00 | 175.00 | 109 172 | graf |
LOMBARD INDUSTRIAL | 147.00 | 187.00 | 309 882 | 140.00 | 174.00 | 100 266 | graf |
ČSAD BLANSKO | 135.00 | 135.00 | 0 | 174.00 | 174.00 | 0 | graf |
LESY MĚLNÍK | 171.00 | 171.00 | 15 732 | 162.00 | 173.00 | 1 026 | graf |
SVA | 147.00 | 182.00 | 383 123 | 121.00 | 173.00 | 160 866 | graf |
SEVERNÍ ČECHY | - | - | - | 127.00 | 172.00 | 176 959 | graf |
MORAVIA INVEST IF | 137.00 | 162.00 | 35 891 | 142.00 | 172.00 | 36 362 | graf |
EGRETTA KOLÍN.DOP. | 134.00 | 330.00 | 367 666 | 96.00 | 172.00 | 22 282 | graf |
AKADEM. IF BLANSKO | - | - | - | 154.00 | 171.00 | 15 420 | graf |
MOTOFOND IF | - | - | - | 150.00 | 171.00 | 245 298 | graf |
EUROINVEST KOSMON. | - | - | - | 140.00 | 171.00 | 369 331 | graf |
SANATORIUM MŠENÉ | 148.00 | 223.00 | 3 732 | 125.00 | 171.00 | 1 305 | graf |
MORAVSKÝ IF | - | - | - | 149.00 | 170.00 | 407 569 | graf |
FRÝDLANTSKÁ LESNÍ | 116.00 | 135.00 | 2 316 | 111.00 | 170.00 | 5 306 | graf |
EGÚ PRAHA | 161.00 | 169.00 | 18 227 | 118.00 | 170.00 | 4 680 | graf |
ILBAU LIBEREC | 86.00 | 134.00 | 12 165 | 81.00 | 170.00 | 3 357 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 148.00 | 197.00 | 25 728 | 129.00 | 170.00 | 36 566 | graf |
OPAVSKÁ LESNÍ | 149.00 | 165.00 | 15 543 | 156.00 | 170.00 | 51 998 | graf |
KAVOZ | 103.00 | 117.00 | 37 875 | 90.00 | 169.00 | 35 874 | graf |
AERO HOLDING | 120.00 | 146.00 | 7 430 286 | 119.00 | 168.00 | 2 642 308 | graf |
LÁZNĚ TEPLICE N.B. | 132.00 | 180.00 | 46 467 | 139.00 | 168.00 | 24 614 | graf |
ZZN MĚLNÍK | 55.00 | 93.00 | 8 447 | 92.00 | 168.00 | 2 196 | graf |
KRÁLODVORSKÉ ŽEL. | 150.00 | 170.00 | 3 077 276 | 140.00 | 167.00 | 730 080 | graf |
KORAMIC ŘEPOV | 77.00 | 97.00 | 883 | 120.00 | 165.00 | 0 | graf |
MASOZÁVOD KRAHULČÍ | 144.00 | 160.00 | 122 656 | 97.00 | 165.00 | 14 751 | graf |
PRAMEN IK MOR.SEV. | 136.00 | 167.00 | 8 717 | 141.00 | 165.00 | 4 749 | graf |
SEKOZ VYSOKÉ MÝTO | 101.00 | 148.00 | 0 | 165.00 | 165.00 | 0 | graf |
SEVEROPROJEKT | 258.00 | 262.00 | 5 502 | 153.00 | 165.00 | 2 310 | graf |
SILNICE JIHLAVA | 112.00 | 170.00 | 42 020 | 117.00 | 165.00 | 4 420 | graf |
STROJPLAST | 141.00 | 175.00 | 68 737 | 117.00 | 165.00 | 17 496 | graf |
ASTRA SERVIS | 171.00 | 200.00 | 118 369 | 160.00 | 165.00 | 0 | graf |
VINOFRUKT DUNAJOV. | 159.00 | 207.00 | 50 598 | 143.00 | 164.00 | 712 | graf |
LES. SPOL.KRASLICE | 104.00 | 176.00 | 47 099 | 118.00 | 164.00 | 18 886 | graf |
LESNÍ SPOL.PLASY | 122.00 | 189.00 | 16 012 | 135.00 | 163.00 | 1 350 | graf |
MECH.ZÁV.DOBROVICE | 146.00 | 198.00 | 21 095 | 133.00 | 163.00 | 11 974 | graf |
ČS.KERAMIKA | 152.00 | 231.00 | 17 522 | 123.00 | 163.00 | 5 831 | graf |
CUKROVAR HODONÍN | 34.00 | 57.00 | 176 165 | 36.00 | 162.00 | 10 248 | graf |
MEOPTA PŘEROV | 128.00 | 164.00 | 1 325 192 | 125.00 | 162.00 | 1 132 747 | graf |
RENOVA | 47.00 | 60.00 | 3 054 | 159.00 | 162.00 | 0 | graf |
ÚVR MNÍŠEK P.BRDY | 202.00 | 223.00 | 4 522 | 135.00 | 162.00 | 2 044 | graf |
ZETES | 122.00 | 150.00 | 33 153 | 107.00 | 162.00 | 11 210 | graf |
EKOINVEST IF | - | - | - | 146.00 | 162.00 | 14 326 | graf |
IF KREDIT | - | - | - | 123.00 | 162.00 | 439 474 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 139.00 | 161.00 | 187 238 | graf |
ŽOSKA | 136.00 | 166.00 | 157 024 | 115.00 | 161.00 | 56 485 | graf |
ZZN ZDISLAVICE | 101.00 | 168.00 | 409 334 | 109.00 | 161.00 | 234 979 | graf |
PRŮMSTAV MĚCHOLUPY | 91.00 | 91.00 | 0 | 145.00 | 161.00 | 0 | graf |
TRESO V-O OBU.ZLÍN | 150.00 | 220.00 | 317 849 | 140.00 | 161.00 | 51 043 | graf |
SVOBODA GRAF. ZÁV. | 140.00 | 158.00 | 124 589 | 131.00 | 161.00 | 53 208 | graf |
MAJETKOVÁ ŽDÍREC | 109.00 | 160.00 | 62 317 | 132.00 | 161.00 | 51 585 | graf |
DROGERIE OLOMOUC | 113.00 | 200.00 | 100 451 | 126.00 | 160.00 | 15 680 | graf |
CHEMONT BRNO | 105.00 | 209.00 | 293 925 | 101.00 | 160.00 | 72 000 | graf |
IF AB-UNIFOND | 142.00 | 153.00 | 231 844 | 129.00 | 160.00 | 146 744 | graf |
REPROGEN | 126.00 | 140.00 | 63 641 | 153.00 | 160.00 | 31 462 | graf |
NOVING | 171.00 | 180.00 | 6 468 | 150.00 | 160.00 | 4 540 | graf |
LESY FRÝDEK-MÍSTEK | 127.00 | 162.00 | 249 320 | 128.00 | 160.00 | 90 776 | graf |
SIL.STAVBY TEPLICE | 157.00 | 174.00 | 126 212 | 138.00 | 160.00 | 46 395 | graf |
SČ INVESTORSKÁ | 135.00 | 175.00 | 788 519 | 141.00 | 160.00 | 300 934 | graf |
TREFA | 155.00 | 157.00 | 31 060 | 141.00 | 160.00 | 21 210 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 110.00 | 130.00 | 5 902 | 160.00 | 160.00 | 0 | graf |
ZPA JINONICE | 76.00 | 157.00 | 377 710 | 100.00 | 160.00 | 78 684 | graf |
ZÁPČ. LIKO PLZEŇ | 125.00 | 162.00 | 225 506 | 106.00 | 160.00 | 59 141 | graf |
1.IF MORAVIA INV. | - | - | - | 120.00 | 160.00 | 2 511 | graf |
BALNEA | 83.00 | 133.00 | 1 175 | 120.00 | 159.00 | 3 718 | graf |
ČSAD BŘECLAV | 58.00 | 58.00 | 0 | 159.00 | 159.00 | 0 | graf |
DG JIHOVEL | 86.00 | 118.00 | 30 747 | 91.00 | 159.00 | 9 038 | graf |
MASO PLANÁ | 130.00 | 168.00 | 20 920 | 120.00 | 158.00 | 15 833 | graf |
SAKAS | 180.00 | 187.00 | 38 510 | 148.00 | 158.00 | 16 141 | graf |
PRAMEN PÍSEK | 77.00 | 77.00 | 0 | 143.00 | 158.00 | 0 | graf |
LESNÍ SPOL.BROUMOV | 136.00 | 201.00 | 57 983 | 135.00 | 157.00 | 22 339 | graf |
AGROBANKA PRAHA | - | - | - | 122.00 | 157.00 | 435 585 | graf |
SDRUŽENY IF | - | - | - | 143.00 | 157.00 | 0 | graf |
IF SKPM | - | - | - | 129.00 | 156.00 | 208 328 | graf |
ZZN OPAVA | 95.00 | 145.00 | 0 | 81.00 | 155.00 | 8 542 | graf |
SILNICE LITOMYŠL | 170.00 | 179.00 | 12 569 | 121.00 | 155.00 | 7 750 | graf |
ŠKROBÁRNY HORAŽĎ. | 105.00 | 126.00 | 16 819 | 115.00 | 155.00 | 15 924 | graf |
METAZ | 119.00 | 160.00 | 32 658 | 106.00 | 155.00 | 26 909 | graf |
MONTOVANÉ STAVBY | 151.00 | 157.00 | 8 914 | 61.00 | 155.00 | 60 | graf |
ČSAD ÚAN PRAHA | 155.00 | 215.00 | 11 243 | 135.00 | 155.00 | 74 912 | graf |
APOLLÓN HOLDING | 143.00 | 157.00 | 13 138 354 | 138.00 | 155.00 | 5 447 957 | graf |
IH MOSKVA ZLÍN | 137.00 | 161.00 | 77 949 | 112.00 | 155.00 | 33 418 | graf |
ENERGOAQUA | 129.00 | 154.00 | 823 989 | 135.00 | 155.00 | 389 442 | graf |
ENERGOSTROJ. PARD. | 97.00 | 155.00 | 10 923 | 104.00 | 155.00 | 382 | graf |
ATEKO | 115.00 | 133.00 | 20 579 | 133.00 | 154.00 | 37 266 | graf |
DESKO | 300.00 | 301.00 | 72 123 | 140.00 | 154.00 | 0 | graf |
ČKD DUKLA PRAHA | 118.00 | 150.00 | 422 985 | 116.00 | 154.00 | 141 262 | graf |
MONTÁŽE PŘÍBRAM | 85.00 | 125.00 | 14 381 | 133.00 | 154.00 | 0 | graf |
MASO HROZNĚTÍN | 95.00 | 170.00 | 3 926 | 138.00 | 154.00 | 3 990 | graf |
LESOSTAVBY PLZEŇ | 126.00 | 156.00 | 3 431 | 127.00 | 154.00 | 3 828 | graf |
STATEK DALOVICE | 56.00 | 59.00 | 8 993 | 63.00 | 154.00 | 30 486 | graf |
BELAGRA | 147.00 | 167.00 | 163 051 | 131.00 | 154.00 | 68 414 | graf |
VELAMOS SOBOTÍN | 140.00 | 170.00 | 34 791 | 114.00 | 153.00 | 21 066 | graf |
STUHA | 136.00 | 139.00 | 1 233 | 119.00 | 153.00 | 0 | graf |
TEKO PLESNÁ | 59.00 | 143.00 | 3 041 | 66.00 | 153.00 | 1 236 | graf |
STAVOPROJEKT HK | 135.00 | 150.00 | 2 400 | 151.00 | 153.00 | 755 | graf |
LESY DŘEVO BRUNTÁL | 133.00 | 151.00 | 62 467 | 138.00 | 153.00 | 39 384 | graf |
ART CENTRUM | 122.00 | 128.00 | 1 713 | 144.00 | 153.00 | 1 029 | graf |
AGROGALAS FRÝDLANT | 91.00 | 170.00 | 177 112 | 126.00 | 152.00 | 69 088 | graf |
ČKD KUTNÁ HORA | 140.00 | 152.00 | 276 750 | 133.00 | 152.00 | 96 868 | graf |
PF IKS KB PLUS | 148.00 | 156.00 | 15 523 971 | 141.00 | 152.00 | 5 432 741 | graf |
STAVOMONTÁŽE ZLÍN | 105.00 | 139.00 | 19 117 | 73.00 | 152.00 | 67 858 | graf |
STS HOSTIVICE | 125.00 | 137.00 | 45 881 | 125.00 | 152.00 | 7 951 | graf |
VÍNO BZENEC | 114.00 | 145.00 | 62 509 | 80.00 | 152.00 | 25 905 | graf |
TESLA VOTICE | 149.00 | 150.00 | 26 330 | 126.00 | 152.00 | 20 889 | graf |
STS PRACHATICE | 78.00 | 81.00 | 2 106 | 90.00 | 151.00 | 0 | graf |
ZZN PÍSEK | 118.00 | 134.00 | 4 851 | 130.00 | 151.00 | 12 405 | graf |
ŽELEZÁRNY CHOMUTOV | 86.00 | 157.00 | 414 676 | 70.00 | 151.00 | 130 673 | graf |
IF METALL | - | - | - | 143.00 | 151.00 | 72 142 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 111.00 | 151.00 | 577 088 | graf |
PIV.A SOD.BŘECLAV | 140.00 | 170.00 | 42 507 | 126.00 | 151.00 | 23 075 | graf |
RUBENA | 120.00 | 169.00 | 249 684 | 125.00 | 151.00 | 113 034 | graf |
FALCON MIMOŇ | 114.00 | 137.00 | 3 108 | 110.00 | 151.00 | 0 | graf |
DROBNÉ ZBOŽÍ 94 | 90.00 | 152.00 | 19 610 | 112.00 | 151.00 | 5 160 | graf |
ČSAD BUS ÚSTÍ N.O. | 83.00 | 113.00 | 30 113 | 86.00 | 151.00 | 78 506 | graf |
ELITE | 105.00 | 121.00 | 188 317 | 96.00 | 151.00 | 20 284 | graf |
ENERGOPROJEKT PHA | 100.00 | 157.00 | 127 032 | 101.00 | 150.00 | 148 768 | graf |
GEOINDUSTRIA | 115.00 | 142.00 | 276 042 | 107.00 | 150.00 | 44 892 | graf |
HANÁ ZZN OLOMOUC | 107.00 | 125.00 | 27 025 | 135.00 | 150.00 | 35 100 | graf |
INOV.CENTR.VÚK | 97.00 | 108.00 | 0 | 135.00 | 150.00 | 0 | graf |
JITŘENKA PRAHA | 81.00 | 111.00 | 72 609 | 69.00 | 150.00 | 46 031 | graf |
JIHOSTROJ | 121.00 | 166.00 | 907 924 | 121.00 | 150.00 | 168 244 | graf |
ČSAD PELHŘIMOV | 114.00 | 123.00 | 27 546 | 77.00 | 150.00 | 11 170 | graf |
KOLBENKA | 134.00 | 150.00 | 348 898 | 130.00 | 150.00 | 93 807 | graf |
LUHOV | 108.00 | 124.00 | 15 398 | 111.00 | 150.00 | 15 824 | graf |
LES. SPOL.STŘÍBRO | 112.00 | 177.00 | 47 797 | 96.00 | 150.00 | 4 327 | graf |
LES. SPOL.HORŠ.TÝN | 144.00 | 150.00 | 114 294 | 135.00 | 150.00 | 15 912 | graf |
PS PARDUBICE | 124.00 | 169.00 | 53 908 | 110.00 | 150.00 | 33 493 | graf |
PROAGRO | 137.00 | 166.00 | 47 660 | 116.00 | 150.00 | 18 900 | graf |
POZ.STAVBY ZLÍN | 150.00 | 225.00 | 19 443 | 100.00 | 150.00 | 1 618 | graf |
PAPÍRNY BRNO | 89.00 | 141.00 | 292 002 | 83.00 | 150.00 | 45 804 | graf |
INVEST.PODNIK.FOND | - | - | - | 124.00 | 150.00 | 68 274 | graf |
POM | - | - | - | 150.00 | 150.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 120.00 | 150.00 | 230 019 | graf |
ČESKÉ DŘEV.ZÁVODY | 113.00 | 160.00 | 26 172 | 101.00 | 150.00 | 8 524 | graf |
STAV.POD.PÍSEK | 80.00 | 105.00 | 14 426 | 129.00 | 150.00 | 34 598 | graf |
STATEK KAMÝK N.V. | 120.00 | 127.00 | 21 408 | 140.00 | 150.00 | 0 | graf |
SILKA | 110.00 | 136.00 | 10 214 | 110.00 | 150.00 | 5 710 | graf |
SEVEROČ. MLÉKÁRNY | 59.00 | 100.00 | 784 | 80.00 | 150.00 | 2 100 | graf |
ZETOR | 121.00 | 161.00 | 797 622 | 120.00 | 150.00 | 245 120 | graf |
ZZN SKALICE | 160.00 | 160.00 | 15 360 | 135.00 | 149.00 | 0 | graf |
MORAVSKÉ AUTOOPR. | 52.00 | 59.00 | 432 | 80.00 | 149.00 | 0 | graf |
LÁZNĚ PODĚBRADY | 115.00 | 162.00 | 12 623 | 124.00 | 148.00 | 10 176 | graf |
STAP | 96.00 | 118.00 | 12 119 | 110.00 | 148.00 | 12 990 | graf |
STAVOMONT OSTRAVA | 120.00 | 146.00 | 213 067 | 114.00 | 147.00 | 129 889 | graf |
ZPA PEČKY | 101.00 | 156.00 | 157 480 | 107.00 | 147.00 | 199 888 | graf |
TPO CONSULT | 132.00 | 132.00 | 0 | 146.00 | 146.00 | 0 | graf |
OBILA KUTNÁ HORA | 144.00 | 177.00 | 37 042 | 120.00 | 146.00 | 5 428 | graf |
CUKROVAR A RAFIN. | 121.00 | 160.00 | 3 563 | 108.00 | 146.00 | 2 045 | graf |
INOV.CENTR. VVÚPS | 51.00 | 57.00 | 648 | 146.00 | 146.00 | 0 | graf |
OSP Č. BUDĚJOVICE | 135.00 | 150.00 | 2 289 | 106.00 | 145.00 | 16 354 | graf |
OTAVSKÉ STROJÍRNY | 136.00 | 176.00 | 29 128 | 125.00 | 145.00 | 15 248 | graf |
PAVUS PRAHA | 124.00 | 153.00 | 1 806 | 127.00 | 145.00 | 6 726 | graf |
POLYGRAFIA | 114.00 | 138.00 | 10 697 | 92.00 | 145.00 | 0 | graf |
LUŽAN VESELÍ N.L. | 99.00 | 140.00 | 3 465 | 109.00 | 145.00 | 8 158 | graf |
VARI | 131.00 | 173.00 | 39 315 | 108.00 | 145.00 | 3 508 | graf |
VEKON | 152.00 | 159.00 | 912 | 92.00 | 145.00 | 6 352 | graf |
PRO INVEST | - | - | - | 119.00 | 145.00 | 1 767 548 | graf |
VÚ STAV. HMOT | 120.00 | 158.00 | 70 751 | 115.00 | 144.00 | 81 976 | graf |
MEP POSTŘELMOV | 94.00 | 152.00 | 185 750 | 90.00 | 144.00 | 61 037 | graf |
AUTOREPARIN | 145.00 | 168.00 | 14 000 | 81.00 | 144.00 | 5 328 | graf |
LESY NIŽBOR | 112.00 | 130.00 | 6 540 | 129.00 | 143.00 | 5 466 | graf |
MLÉKÁRNA STŘÍBRO | 120.00 | 177.00 | 16 231 | 96.00 | 143.00 | 7 948 | graf |
LESOSTAVBY ŠUMPERK | 141.00 | 156.00 | 11 055 | 100.00 | 143.00 | 11 838 | graf |
PIKAZ PRAHA | 65.00 | 132.00 | 65 796 | 72.00 | 143.00 | 19 619 | graf |
NEPTUN BYLANY | 98.00 | 127.00 | 40 971 | 103.00 | 143.00 | 13 898 | graf |
BYSERVIS HOLDING | 98.00 | 150.00 | 7 200 | 100.00 | 142.00 | 3 759 | graf |
PORTFOLIO MORAVA | - | - | - | 125.00 | 142.00 | 203 788 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 115.00 | 141.00 | 1 057 427 | graf |
VSETÍNSKÁ LESNÍ | 139.00 | 139.00 | 0 | 125.00 | 141.00 | 3 770 | graf |
RAAB KARCH.STAVIVA | 114.00 | 154.00 | 168 943 | 96.00 | 141.00 | 30 662 | graf |
LÁZNĚ LIBVERDA | 126.00 | 140.00 | 3 584 | 121.00 | 141.00 | 3 326 | graf |
PRVNÍ PETROV.ZEM. | 38.00 | 47.00 | 693 | 75.00 | 140.00 | 8 124 | graf |
ROUČKA SLATINA | 86.00 | 130.00 | 126 885 | 82.00 | 140.00 | 23 760 | graf |
RETEX | 101.00 | 145.00 | 150 477 | 100.00 | 140.00 | 35 914 | graf |
POZEM.ST.OLOMOUC | 106.00 | 163.00 | 359 646 | 100.00 | 140.00 | 48 900 | graf |
OBČANSKÝ IF | 140.00 | 140.00 | 88 620 | 111.00 | 140.00 | 49 132 | graf |
OSONA | 101.00 | 132.00 | 31 579 | 130.00 | 140.00 | 980 | graf |
PNIF | 140.00 | 140.00 | 0 | 107.00 | 140.00 | 21 851 | graf |
ATELIÉRY ZLÍN | 144.00 | 151.00 | 4 956 | 118.00 | 140.00 | 7 144 | graf |
1.STAVEBNÍ | 127.00 | 165.00 | 28 850 | 84.00 | 140.00 | 6 261 | graf |
AGREGA BLUDOV | 152.00 | 169.00 | 0 | 140.00 | 140.00 | 0 | graf |
ČSAD OSTRAVA | 126.00 | 141.00 | 1 185 660 | 121.00 | 140.00 | 556 947 | graf |
ČSAD ROSICE | 102.00 | 150.00 | 1 795 | 120.00 | 140.00 | 0 | graf |
JIHLAVSKÉ DZ | 110.00 | 133.00 | 143 486 | 123.00 | 140.00 | 97 620 | graf |
HMZ | 95.00 | 152.00 | 1 135 769 | 91.00 | 140.00 | 156 681 | graf |
PLOMA | 121.00 | 139.00 | 97 177 | 123.00 | 140.00 | 66 942 | graf |
STAV.POD.DOMAŽLICE | 70.00 | 100.00 | 2 396 | 64.00 | 140.00 | 9 122 | graf |
SPIF VÝNOSOVÝ | 125.00 | 149.00 | 17 589 904 | 120.00 | 140.00 | 8 480 836 | graf |
ZZN RAKOVNÍK | 65.00 | 117.00 | 22 246 | 125.00 | 140.00 | 24 425 | graf |
ZEMSKÁ | - | - | - | 125.00 | 140.00 | 35 920 | graf |
SPALOVNA VYSOČANY | 95.00 | 130.00 | 42 635 | 106.00 | 139.00 | 24 918 | graf |
ELITEX Č.KOSTELEC | 123.00 | 168.00 | 13 067 | 113.00 | 139.00 | 1 206 | graf |
OD PRIOR JIHLAVA | 80.00 | 134.00 | 2 178 | 94.00 | 139.00 | 0 | graf |
MOR.POTRAVIN.ST. | 38.00 | 85.00 | 6 021 | 56.00 | 139.00 | 1 557 | graf |
MOTOR JIKOV | 117.00 | 137.00 | 82 210 | 124.00 | 138.00 | 42 668 | graf |
LARM | 135.00 | 164.00 | 0 | 132.00 | 138.00 | 2 807 | graf |
STAVOMONTÁŽE Č.B. | 126.00 | 160.00 | 79 331 | 120.00 | 138.00 | 13 432 | graf |
KOZAK KLATOVY | 105.00 | 120.00 | 40 640 | 80.00 | 137.00 | 7 062 | graf |
JIHLAVSKÉ AUTOOPR. | 97.00 | 158.00 | 23 307 | 94.00 | 137.00 | 8 734 | graf |
DOWO | 126.00 | 176.00 | 290 822 | 97.00 | 136.00 | 1 498 | graf |
SEVEROSKLO | 117.00 | 160.00 | 18 055 | 120.00 | 136.00 | 22 977 | graf |
STAVBY A MON.PARD. | 96.00 | 162.00 | 1 152 | 99.00 | 135.00 | 21 087 | graf |
UNIGENOS | 62.00 | 63.00 | 2 520 | 49.00 | 135.00 | 0 | graf |
LCS HOLDING | - | - | - | 118.00 | 135.00 | 1 044 652 | graf |
KAPITÁL HOLDING | - | - | - | 94.00 | 135.00 | 167 801 | graf |
CS TRADING | 111.00 | 137.00 | 578 | 125.00 | 135.00 | 640 | graf |
MATE | 140.00 | 155.00 | 32 730 | 129.00 | 135.00 | 16 620 | graf |
PODNIKAT.TRŽNÍ PF | 102.00 | 135.00 | 7 391 956 | 100.00 | 135.00 | 4 183 212 | graf |
PREFA BRNO | 111.00 | 129.00 | 233 792 | 101.00 | 135.00 | 114 788 | graf |
PRŮMYSL KAMENE | 118.00 | 160.00 | 5 634 | 54.00 | 135.00 | 1 350 | graf |
PTR | 118.00 | 180.00 | 5 388 | 116.00 | 133.00 | 6 757 | graf |
LICOLOR LIBEREC | 97.00 | 125.00 | 156 210 | 83.00 | 133.00 | 26 519 | graf |
ČSAD BENEŠOV | 50.00 | 57.00 | 2 728 | 120.00 | 133.00 | 6 372 | graf |
ZPA NOVÁ PAKA | 118.00 | 130.00 | 49 655 | 114.00 | 133.00 | 23 346 | graf |
STATKY BĚLOTÍN | 181.00 | 209.00 | 19 748 | 133.00 | 133.00 | 0 | graf |
SUZOP | 133.00 | 147.00 | 6 815 | 106.00 | 133.00 | 3 093 | graf |
ZEZAN K. VARY | 108.00 | 120.00 | 17 924 | 79.00 | 132.00 | 9 600 | graf |
SM- L_ZEo. FONDU | - | - | - | 97.00 | 132.00 | 44 851 | graf |
PRÁCE A PODNIK.IF | - | - | - | 108.00 | 132.00 | 81 780 | graf |
CUKR. UNIČOV | 135.00 | 150.00 | 27 749 | 96.00 | 132.00 | 8 934 | graf |
VÝSTAVIŠTĚ Č.BUD. | 113.00 | 150.00 | 29 380 | 115.00 | 132.00 | 13 046 | graf |
ODVĚTVOVÝ IF | 126.00 | 152.00 | 116 822 | 124.00 | 132.00 | 27 232 | graf |
MAGNETON | 105.00 | 133.00 | 427 953 | 105.00 | 131.00 | 109 460 | graf |
METROPROJEKT | 102.00 | 126.00 | 9 588 | 120.00 | 131.00 | 16 756 | graf |
SM- FONDU CIMEX | - | - | - | 113.00 | 131.00 | 748 546 | graf |
ARKUS | - | - | - | 117.00 | 131.00 | 50 548 | graf |
VOD.A KAN.HR.KRÁL. | 68.00 | 95.00 | 16 898 | 89.00 | 131.00 | 20 161 | graf |
SILNIČNÍ TECHNIKA | 89.00 | 130.00 | 23 104 | 74.00 | 131.00 | 6 140 | graf |
SLÉVÁRNA LIBEREC | 83.00 | 95.00 | 86 580 | 117.00 | 130.00 | 520 | graf |
SILNICE ZNOJMO | 143.00 | 158.00 | 4 988 | 120.00 | 130.00 | 0 | graf |
STAMEDOP | 128.00 | 143.00 | 86 898 | 104.00 | 130.00 | 39 518 | graf |
TATRA | 114.00 | 130.00 | 1 142 413 | 105.00 | 130.00 | 551 453 | graf |
STAVEBNÍ P.TEPLICE | 112.00 | 150.00 | 34 248 | 92.00 | 130.00 | 14 068 | graf |
TRANSPORTA CHRUDIM | 93.00 | 126.00 | 900 224 | 100.00 | 130.00 | 245 506 | graf |
ZZN PŘÍBRAM | 88.00 | 97.00 | 38 243 | 105.00 | 130.00 | 23 724 | graf |
IF PRO EKOL.A REC | - | - | - | 109.00 | 130.00 | 7 140 | graf |
MONTAS HR.KRÁLOVÉ | 53.00 | 93.00 | 16 650 | 73.00 | 130.00 | 1 488 | graf |
KUNZ HRANICE | 105.00 | 129.00 | 182 922 | 100.00 | 130.00 | 98 330 | graf |
ROUDNIC.STROJ.A SL | 85.00 | 135.00 | 18 914 | 84.00 | 130.00 | 9 294 | graf |
ČSAD KLADNO | 122.00 | 152.00 | 146 432 | 117.00 | 130.00 | 18 187 | graf |
DOM.POTŘ.UNI PLZEŇ | 124.00 | 155.00 | 63 252 | 107.00 | 130.00 | 8 820 | graf |
METALŠROT TLUMAČOV | 101.00 | 119.00 | 60 555 | 99.00 | 129.00 | 9 078 | graf |
TRANZA | 98.00 | 146.00 | 218 932 | 103.00 | 129.00 | 121 412 | graf |
TOSTA | 75.00 | 92.00 | 88 558 | 60.00 | 129.00 | 38 116 | graf |
VIBA HAZLOV | 68.00 | 113.00 | 71 149 | 45.00 | 129.00 | 13 275 | graf |
SLOVÁCKÝ IF | - | - | - | 95.00 | 128.00 | 76 826 | graf |
POZEM.ST.STAVOSER. | 127.00 | 147.00 | 19 050 | 119.00 | 128.00 | 13 003 | graf |
ROMO FULNEK | 95.00 | 118.00 | 32 847 | 81.00 | 127.00 | 22 534 | graf |
AROMA PRAHA | 121.00 | 174.00 | 185 686 | 120.00 | 127.00 | 37 002 | graf |
VÚFB | 135.00 | 211.00 | 4 573 | 106.00 | 127.00 | 963 | graf |
SVIT ZLÍN | 112.00 | 129.00 | 1 962 174 | 110.00 | 126.00 | 773 072 | graf |
SIGMA BRNO | 90.00 | 138.00 | 27 263 | 79.00 | 126.00 | 12 672 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 69.00 | 126.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 81.00 | 126.00 | 41 498 | graf |
CIVO | 73.00 | 119.00 | 6 461 | 100.00 | 126.00 | 2 656 | graf |
PASO BRNO | 84.00 | 88.00 | 19 211 | 113.00 | 126.00 | 2 875 | graf |
MORAVSKÉ ŽELEZÁRNY | 100.00 | 116.00 | 232 741 | 100.00 | 126.00 | 173 566 | graf |
OK STS TOUŽIM | 115.00 | 120.00 | 32 070 | 120.00 | 125.00 | 12 685 | graf |
PLZEŇSKÁ KAP.SPOL. | 108.00 | 126.00 | 171 844 | 107.00 | 125.00 | 149 427 | graf |
ČSAD KROMĚŘÍŽ | 99.00 | 111.00 | 18 914 | 92.00 | 125.00 | 0 | graf |
INTERKUPON HOLDING | 118.00 | 138.00 | 225 261 | 106.00 | 125.00 | 170 779 | graf |
HEDVA | 100.00 | 118.00 | 418 032 | 100.00 | 125.00 | 216 197 | graf |
SPOLINVEST | - | - | - | 125.00 | 125.00 | 0 | graf |
SEMENA VELELIBY | 90.00 | 162.00 | 7 232 | 94.00 | 125.00 | 9 260 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 85.00 | 128.00 | 62 353 | 101.00 | 125.00 | 68 686 | graf |
TOS KUŘIM | 89.00 | 112.00 | 84 042 | 95.00 | 125.00 | 47 476 | graf |
TOFA SEMILY | 65.00 | 80.00 | 1 217 | 73.00 | 124.00 | 3 200 | graf |
AGROSLUŽ. TRNOVANY | 159.00 | 159.00 | 0 | 124.00 | 124.00 | 0 | graf |
AMYLON | 120.00 | 134.00 | 97 178 | 101.00 | 123.00 | 52 264 | graf |
ČESKOMORAVSKÁ INV. | 100.00 | 124.00 | 177 115 | 93.00 | 123.00 | 34 740 | graf |
PEKÁRNA LIBEREC | 97.00 | 110.00 | 26 450 | 93.00 | 123.00 | 9 957 | graf |
TEPNA | 95.00 | 115.00 | 124 223 | 93.00 | 123.00 | 60 365 | graf |
TRAMO | 152.00 | 176.00 | 8 483 | 98.00 | 123.00 | 5 305 | graf |
VOD.A KAN.K.VARY | 130.00 | 144.00 | 0 | 100.00 | 123.00 | 433 | graf |
STAV.POD.ZÁBŘEH | 89.00 | 98.00 | 0 | 118.00 | 123.00 | 0 | graf |
STROJ.PROSTĚJOV | 53.00 | 90.00 | 11 327 | 65.00 | 123.00 | 3 060 | graf |
STAMONT BRNO | 110.00 | 110.00 | 11 110 | 115.00 | 122.00 | 18 884 | graf |
VÚHŽ | 88.00 | 142.00 | 10 265 | 100.00 | 122.00 | 174 568 | graf |
ZZN DĚČÍN | 72.00 | 122.00 | 43 894 | 77.00 | 122.00 | 10 824 | graf |
ZEM.A INŽ.ST.OLOM. | 151.00 | 155.00 | 14 690 | 70.00 | 122.00 | 1 110 | graf |
ORGREZ | 81.00 | 100.00 | 9 536 | 100.00 | 122.00 | 11 048 | graf |
KOVONA KARVINÁ | 96.00 | 138.00 | 515 924 | 94.00 | 122.00 | 88 694 | graf |
KOVOHUTĚ ČELAKOV. | 120.00 | 125.00 | 469 574 | 104.00 | 122.00 | 228 941 | graf |
HUMPOLECKÉ STROJ. | 86.00 | 100.00 | 123 651 | 100.00 | 122.00 | 54 220 | graf |
CARBORUNDUM ELECT. | 87.00 | 132.00 | 44 162 | 90.00 | 122.00 | 18 791 | graf |
PERFEKTA | 119.00 | 124.00 | 13 393 | 83.00 | 121.00 | 5 272 | graf |
KOVOHUTĚ ROKYCANY | 105.00 | 140.00 | 590 560 | 98.00 | 121.00 | 155 973 | graf |
POLYGON STAVEBNÍ | 92.00 | 93.00 | 31 070 | 91.00 | 121.00 | 54 678 | graf |
VOD.A KAN.PARDUBIC | 97.00 | 110.00 | 32 089 | 92.00 | 121.00 | 16 688 | graf |
STROJEXPORT PRAHA | 78.00 | 98.00 | 8 817 | 72.00 | 121.00 | 25 161 | graf |
MAGNET | - | - | - | 69.00 | 121.00 | 0 | graf |
INTERSIGMA | - | - | - | 103.00 | 120.00 | 355 620 | graf |
ZZN CHRUDIM | 76.00 | 76.00 | 0 | 110.00 | 120.00 | 5 090 | graf |
EKOFOND | - | - | - | 108.00 | 120.00 | 4 320 | graf |
STAVEBNÍ ÚDRŽ. PHA | 155.00 | 155.00 | 0 | 119.00 | 120.00 | 0 | graf |
TALORM | 80.00 | 97.00 | 5 304 | 64.00 | 120.00 | 0 | graf |
TEP | 102.00 | 118.00 | 39 937 | 94.00 | 120.00 | 14 156 | graf |
VOD.A KAN.PŘEROV | 97.00 | 118.00 | 10 421 | 92.00 | 120.00 | 3 691 | graf |
TOVÁR.MLÝN.STROJŮ | 95.00 | 126.00 | 602 961 | 101.00 | 120.00 | 203 653 | graf |
RYBÁŘSTVÍ CHL.N.C. | 100.00 | 109.00 | 1 590 | 84.00 | 120.00 | 3 362 | graf |
MRAZÍRNY PRAHA | 78.00 | 87.00 | 503 | 109.00 | 120.00 | 4 522 | graf |
KOVOHUTĚ DĚČÍN | 85.00 | 123.00 | 14 930 | 88.00 | 120.00 | 3 173 | graf |
MILETA | 86.00 | 114.00 | 111 126 | 76.00 | 120.00 | 38 546 | graf |
LUČEBNÍ ZÁV. KOLÍN | 93.00 | 110.00 | 72 475 | 55.00 | 120.00 | 39 208 | graf |
MASNÝ PRŮMYSL CHEB | 70.00 | 106.00 | 3 958 | 81.00 | 120.00 | 0 | graf |
ALBATROS | 115.00 | 132.00 | 2 728 | 99.00 | 120.00 | 480 | graf |
CZ 92/91 | 97.00 | 120.00 | 45 711 | 94.00 | 120.00 | 85 843 | graf |
JIRČANY | 93.00 | 110.00 | 5 501 | 89.00 | 120.00 | 9 990 | graf |
ETS OSTRAVA | 106.00 | 145.00 | 4 280 | 80.00 | 120.00 | 34 522 | graf |
TESLA | 85.00 | 115.00 | 34 930 | 98.00 | 119.00 | 14 817 | graf |
SVÚM | 76.00 | 94.00 | 2 383 | 118.00 | 118.00 | 0 | graf |
ZZN SEMILY | 105.00 | 160.00 | 28 693 | 89.00 | 118.00 | 1 116 | graf |
IF MINVEST | - | - | - | 88.00 | 118.00 | 6 020 | graf |
FAGRON | 99.00 | 110.00 | 126 452 | 90.00 | 117.00 | 46 587 | graf |
STAV.POD.HRANICE | 86.00 | 90.00 | 0 | 97.00 | 116.00 | 0 | graf |
SM VOD.A KAN.OVA | 94.00 | 116.00 | 276 992 | 95.00 | 116.00 | 236 863 | graf |
ELITRON LIBEREC | 68.00 | 117.00 | 50 523 | 85.00 | 116.00 | 14 601 | graf |
HOME | 94.00 | 134.00 | 240 132 | 83.00 | 116.00 | 43 985 | graf |
PRIMONA | 115.00 | 153.00 | 68 935 | 98.00 | 116.00 | 26 033 | graf |
POTIS | 100.00 | 125.00 | 7 929 | 100.00 | 115.00 | 5 757 | graf |
PANKRÁC | 88.00 | 111.00 | 58 455 | 103.00 | 115.00 | 17 690 | graf |
FEROX DĚČÍN | 91.00 | 110.00 | 7 358 | 53.00 | 115.00 | 688 | graf |
KF | 92.00 | 102.00 | 6 446 | 88.00 | 115.00 | 3 014 | graf |
ČKD HRONOV | 111.00 | 136.00 | 4 237 | 103.00 | 115.00 | 5 317 | graf |
SEVEROČ. SDR.CHOV. | 130.00 | 229.00 | 0 | 115.00 | 115.00 | 0 | graf |
STROJÍRNY BOHDAL. | 116.00 | 117.00 | 3 510 | 98.00 | 115.00 | 42 458 | graf |
UHEL.SKL.PLZEŇ | 116.00 | 120.00 | 2 743 | 104.00 | 115.00 | 3 225 | graf |
CS0009026562 | - | - | - | 60.00 | 114.00 | 12 052 | graf |
ČSAD Č. BUDĚJOVICE | 88.00 | 113.00 | 104 031 | 90.00 | 114.00 | 22 160 | graf |
SAMKA | 103.00 | 115.00 | 29 955 | 86.00 | 114.00 | 7 598 | graf |
SOKOLOV. STROJÍRNY | 91.00 | 115.00 | 457 321 | 93.00 | 113.00 | 111 172 | graf |
SPIF VŠEOBECNÝ | 109.00 | 116.00 | 18 070 759 | 99.00 | 113.00 | 8 430 677 | graf |
STAV.POD.ŽĎÁR | 120.00 | 135.00 | 15 580 | 100.00 | 112.00 | 29 130 | graf |
IF ZÁRUKA | - | - | - | 94.00 | 112.00 | 4 132 | graf |
EGRETTA PORTFOL | - | - | - | 93.00 | 111.00 | 782 200 | graf |
TECH.INŽ.ÚSTAV NER | 80.00 | 200.00 | 32 801 | 85.00 | 111.00 | 5 203 | graf |
STATEK UHŘÍNOV | 72.00 | 72.00 | 6 264 | 82.00 | 111.00 | 10 389 | graf |
TOS SVITAVY | 75.00 | 92.00 | 25 880 | 82.00 | 111.00 | 8 068 | graf |
OSEVA | 90.00 | 127.00 | 27 604 | 73.00 | 111.00 | 8 702 | graf |
OBNOVA BRNO | 67.00 | 95.00 | 11 382 | 60.00 | 110.00 | 6 183 | graf |
KORINT LIBEREC | 90.00 | 117.00 | 44 666 | 71.00 | 110.00 | 33 179 | graf |
CUKROVAR LITOVEL | 70.00 | 145.00 | 11 399 | 73.00 | 110.00 | 5 925 | graf |
VÝPOČET.TECH.MOST | 80.00 | 102.00 | 918 | 100.00 | 110.00 | 0 | graf |
ZČ DŘEVO. ZÁVODY | 67.00 | 98.00 | 18 557 | 88.00 | 110.00 | 29 932 | graf |
ZETAS MIMOŇ | 34.00 | 34.00 | 0 | 110.00 | 110.00 | 0 | graf |
SLÉVÁRNA KUŘIM | 84.00 | 104.00 | 3 879 | 104.00 | 110.00 | 4 229 | graf |
SHD-KOMES | 110.00 | 110.00 | 41 581 | 88.00 | 110.00 | 26 954 | graf |
SATOS | 68.00 | 85.00 | 16 745 | 110.00 | 110.00 | 0 | graf |
STAVO PLANÁ | 93.00 | 128.00 | 14 976 | 93.00 | 110.00 | 22 956 | graf |
J.B.IF | - | - | - | 100.00 | 110.00 | 20 766 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 70.00 | 110.00 | 33 664 | graf |
SPECIÁL INVEST | - | - | - | 95.00 | 110.00 | 1 202 721 | graf |
SM VOD.A KAN. OVA | - | - | - | 109.00 | 109.00 | 0 | graf |
ZZN NOVÝ JIČÍN | 103.00 | 156.00 | 61 567 | 69.00 | 109.00 | 6 828 | graf |
STATEK MIROSLAV | 80.00 | 80.00 | 0 | 109.00 | 109.00 | 0 | graf |
MOCHOVSKÉ MRAZÍRNY | 76.00 | 120.00 | 28 008 | 76.00 | 109.00 | 19 992 | graf |
PANKRÁC | 103.00 | 132.00 | 70 924 | 82.00 | 109.00 | 90 922 | graf |
ZNOJMIA ZNOJMO | 86.00 | 108.00 | 63 993 | 86.00 | 108.00 | 49 553 | graf |
AGROMA OSTRAVA | - | - | - | 88.00 | 108.00 | 157 887 | graf |
ZZN HAVL. BROD | 83.00 | 103.00 | 33 273 | 89.00 | 107.00 | 10 896 | graf |
ZEM. STAVBY ÚSTÍ L | 85.00 | 85.00 | 0 | 50.00 | 107.00 | 0 | graf |
LOKOMOTIVKA PRAHA | 95.00 | 110.00 | 295 452 | 89.00 | 107.00 | 52 561 | graf |
ARKA | 43.00 | 48.00 | 1 473 | 41.00 | 106.00 | 0 | graf |
BÁŇ. PROJ. TEPLICE | 88.00 | 121.00 | 57 141 | 100.00 | 106.00 | 1 600 | graf |
ZENZA ZNOJMO | 91.00 | 93.00 | 12 289 | 97.00 | 106.00 | 11 427 | graf |
W.O.K. HOLDING | 89.00 | 105.00 | 20 150 | 72.00 | 106.00 | 28 736 | graf |
INV.SPOL.PODNIKAT | - | - | - | 91.00 | 106.00 | 177 086 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 90.00 | 105.00 | 32 294 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 78.00 | 105.00 | 520 599 | graf |
ZZN PLZEŇ | 97.00 | 122.00 | 39 648 | 91.00 | 105.00 | 36 742 | graf |
B.G.M. CAPITAL | - | - | - | 68.00 | 105.00 | 489 916 | graf |
STAPO ROKYCANY | 69.00 | 77.00 | 11 642 | 94.00 | 105.00 | 0 | graf |
SLEZSKÝ KÁMEN | 78.00 | 84.00 | 3 491 | 80.00 | 105.00 | 19 859 | graf |
STS STRAKONICE | 83.00 | 87.00 | 1 697 | 100.00 | 105.00 | 2 000 | graf |
BOHEMIA VIDEO ART | 50.00 | 62.00 | 554 | 75.00 | 105.00 | 310 | graf |
AUTOREMONT 1.BRUN. | 94.00 | 116.00 | 0 | 95.00 | 105.00 | 0 | graf |
HUTNÍ PROJ. PLZEŇ | 114.00 | 120.00 | 3 410 | 95.00 | 105.00 | 481 | graf |
IMADOS | 87.00 | 107.00 | 0 | 105.00 | 105.00 | 0 | graf |
MORAVEL OLOMOUC | 100.00 | 100.00 | 1 000 | 90.00 | 105.00 | 8 549 | graf |
KOVOFINIŠ LEDEČ | 74.00 | 110.00 | 30 660 | 81.00 | 105.00 | 3 912 | graf |
KOLORA SEMILY | 99.00 | 116.00 | 185 030 | 84.00 | 105.00 | 43 522 | graf |
LADA | 79.00 | 108.00 | 50 738 | 68.00 | 104.00 | 23 556 | graf |
TES PRAHA | 173.00 | 173.00 | 0 | 99.00 | 104.00 | 1 800 | graf |
VELKOOBCHOD MONA | 31.00 | 37.00 | 672 | 103.00 | 103.00 | 0 | graf |
ZKL VÚVL | 60.00 | 91.00 | 13 896 | 76.00 | 103.00 | 0 | graf |
STROJÍRNY A O.KAPL | 58.00 | 60.00 | 3 540 | 57.00 | 103.00 | 1 566 | graf |
ZZN SLANÝ | 148.00 | 173.00 | 0 | 85.00 | 103.00 | 8 922 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 98.00 | 100.00 | 7 400 | 95.00 | 102.00 | 5 836 | graf |
HOTEL PALACE OVA | 101.00 | 101.00 | 5 151 | 87.00 | 101.00 | 6 677 | graf |
CUKR. M.HRADIŠTĚ | 82.00 | 117.00 | 16 596 | 58.00 | 101.00 | 2 272 | graf |
LINETA | 71.00 | 109.00 | 24 511 | 64.00 | 101.00 | 10 783 | graf |
PRIMA KARVINÁ | 82.00 | 82.00 | 984 | 96.00 | 101.00 | 4 782 | graf |
SPECIALTRANS.NOS. | 94.00 | 94.00 | 13 637 | 94.00 | 101.00 | 18 916 | graf |
SILNICE STŘÍBRO | 95.00 | 105.00 | 1 330 | 93.00 | 101.00 | 1 216 | graf |
STAVOPROJEKT OL | 169.00 | 205.00 | 0 | 95.00 | 100.00 | 190 | graf |
STAV.POD.OPAVA | 59.00 | 67.00 | 14 514 | 71.00 | 100.00 | 17 874 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 72.00 | 128.00 | 25 384 | 80.00 | 100.00 | 2 614 | graf |
ZZN FRÝDEK MÍSTEK | 70.00 | 71.00 | 7 358 | 79.00 | 100.00 | 164 344 | graf |
ZZN Č. SKALICE | 50.00 | 50.00 | 0 | 90.00 | 100.00 | 5 400 | graf |
VOD.A KAN.VYŠKOV | 67.00 | 103.00 | 2 697 | 100.00 | 100.00 | 0 | graf |
VODÁRENSKÁ A K.PLZ | 66.00 | 86.00 | 2 564 | 40.00 | 100.00 | 0 | graf |
VOD.A KAN.BEROUN | 94.00 | 129.00 | 0 | 90.00 | 100.00 | 0 | graf |
AUTO MOTORS ÚSTÍ | 66.00 | 74.00 | 1 449 | 67.00 | 100.00 | 800 | graf |
UNITEXA Č.BUDĚJOV. | 83.00 | 96.00 | 13 989 | 88.00 | 100.00 | 19 719 | graf |
TESLA LANŠKROUN | 85.00 | 100.00 | 1 441 642 | 72.00 | 100.00 | 254 412 | graf |
EFEKTAFOND | - | - | - | 90.00 | 100.00 | 0 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 84.00 | 100.00 | 19 051 | graf |
ROLNICKÝ IF | - | - | - | 88.00 | 100.00 | 70 860 | graf |
PRAMEN ORLOVÁ POR. | 67.00 | 70.00 | 962 | 90.00 | 100.00 | 0 | graf |
PRAGOFOND IF | 90.00 | 98.00 | 102 850 | 81.00 | 100.00 | 158 221 | graf |
REKORD | 80.00 | 99.00 | 23 121 | 88.00 | 100.00 | 7 261 | graf |
RAŠELINA | 65.00 | 101.00 | 43 946 | 77.00 | 100.00 | 29 295 | graf |
ORLIČAN CHOCEŇ | 66.00 | 91.00 | 26 573 | 64.00 | 100.00 | 2 244 | graf |
ODĚVY HRADEC KRÁL. | 67.00 | 89.00 | 294 | 100.00 | 100.00 | 0 | graf |
MILPA PARDUBICE | 95.00 | 100.00 | 29 691 | 85.00 | 100.00 | 4 061 | graf |
KOLÍNSKÁ MLÉKÁRNA | 78.00 | 91.00 | 6 979 | 83.00 | 100.00 | 7 488 | graf |
KOVÁRSKO | 70.00 | 82.00 | 32 629 | 77.00 | 100.00 | 28 425 | graf |
AUTOOPRAVNA TURNOV | 82.00 | 100.00 | 7 600 | 100.00 | 100.00 | 3 500 | graf |
ČSAD BOSKOVICE | 54.00 | 110.00 | 4 692 | 85.00 | 100.00 | 19 122 | graf |
ČSAD AUTOBUSY PLZ. | 80.00 | 96.00 | 286 753 | 72.00 | 100.00 | 100 216 | graf |
ČSAD HODONÍN | 70.00 | 77.00 | 9 252 | 84.00 | 100.00 | 0 | graf |
SECO TRANS | 81.00 | 113.00 | 18 741 | 82.00 | 100.00 | 34 516 | graf |
DOTEX | 111.00 | 154.00 | 17 399 | 100.00 | 100.00 | 4 500 | graf |
JUNIVEL | 55.00 | 58.00 | 0 | 100.00 | 100.00 | 0 | graf |
JATKY PLZEŇ | 98.00 | 113.00 | 19 015 | 80.00 | 100.00 | 11 324 | graf |
EKOFLORA HR.KRÁL. | 81.00 | 100.00 | 9 540 | 78.00 | 100.00 | 9 015 | graf |
GESTA | 93.00 | 119.00 | 49 807 | 90.00 | 99.00 | 8 230 | graf |
INTERIER PRAHA | 70.00 | 99.00 | 68 864 | 64.00 | 99.00 | 41 734 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 90.00 | 99.00 | 0 | graf |
VÚOSO | 89.00 | 134.00 | 1 792 | 80.00 | 99.00 | 0 | graf |
ZZN JIHLAVA | 81.00 | 102.00 | 29 190 | 73.00 | 99.00 | 22 462 | graf |
SIDIA | 70.00 | 85.00 | 3 422 | 74.00 | 99.00 | 4 970 | graf |
STAVUS PŘÍBRAM | 34.00 | 41.00 | 0 | 70.00 | 98.00 | 1 029 | graf |
UHEL.SKL.H.KRÁLOVÉ | 70.00 | 75.00 | 5 964 | 85.00 | 98.00 | 5 355 | graf |
UNIPLET TŘEBÍČ | 74.00 | 97.00 | 5 577 | 77.00 | 98.00 | 6 448 | graf |
MOR.ZEM.HOLDING | - | - | - | 81.00 | 98.00 | 259 418 | graf |
SEMOMA OLOMOUC | 68.00 | 71.00 | 2 720 | 76.00 | 98.00 | 15 435 | graf |
AGROVYSOČINA | 65.00 | 75.00 | 29 144 | 81.00 | 97.00 | 25 891 | graf |
AO PRAHA | 36.00 | 37.00 | 259 | 50.00 | 97.00 | 2 564 | graf |
ČSAD HAVÍŘOV | 80.00 | 86.00 | 3 227 | 91.00 | 96.00 | 20 505 | graf |
JIHLAVAN | 74.00 | 100.00 | 324 418 | 63.00 | 96.00 | 73 130 | graf |
GENNEX IF | - | - | - | 73.00 | 96.00 | 2 550 | graf |
STČ.CHOV.SDRUŽENÍ | 77.00 | 85.00 | 1 190 | 90.00 | 96.00 | 5 658 | graf |
STS PRUNÉŘOV | 67.00 | 99.00 | 14 434 | 80.00 | 95.00 | 22 744 | graf |
SILVACO | 80.00 | 127.00 | 11 274 | 86.00 | 95.00 | 688 | graf |
ZMA | 91.00 | 105.00 | 42 027 | 76.00 | 95.00 | 15 342 | graf |
VOD.A KAN.CHRUDIM | 64.00 | 90.00 | 8 526 | 78.00 | 95.00 | 10 768 | graf |
FERRUM | 76.00 | 102.00 | 58 410 | 67.00 | 95.00 | 120 108 | graf |
CERAM | 69.00 | 89.00 | 26 341 | 75.00 | 95.00 | 34 344 | graf |
MASOKOMB. PŘÍBRAM | 81.00 | 92.00 | 16 340 | 83.00 | 95.00 | 3 162 | graf |
RESTAMO HOLDING | 66.00 | 81.00 | 3 934 | 86.00 | 95.00 | 0 | graf |
PRAZSKE SLUZBY | 84.00 | 100.00 | 591 417 | 79.00 | 95.00 | 176 320 | graf |
PRAMIX | 75.00 | 107.00 | 2 698 | 90.00 | 94.00 | 0 | graf |
KAPP | 46.00 | 64.00 | 0 | 86.00 | 94.00 | 0 | graf |
ČSAD KARVINÁ | 81.00 | 93.00 | 23 943 | 81.00 | 94.00 | 10 982 | graf |
ČISTÍRNY OSTRAVA | 39.00 | 50.00 | 2 100 | 50.00 | 94.00 | 6 174 | graf |
CUKROVAR DRAHAN. | 98.00 | 98.00 | 10 584 | 73.00 | 93.00 | 10 343 | graf |
BEMAGRO | 51.00 | 87.00 | 127 184 | 47.00 | 93.00 | 28 636 | graf |
METAL ZNOJMO | 86.00 | 90.00 | 3 584 | 77.00 | 93.00 | 11 160 | graf |
MORAVOLEN ŠUMPERK | 69.00 | 102.00 | 70 127 | 58.00 | 92.00 | 48 658 | graf |
KOVOHUTĚ POVRLY | 81.00 | 95.00 | 153 313 | 70.00 | 92.00 | 54 178 | graf |
OBCHODNÍ DŮM ALFA | 85.00 | 121.00 | 6 522 | 54.00 | 92.00 | 1 900 | graf |
VÚZORT | 56.00 | 81.00 | 1 204 | 83.00 | 92.00 | 0 | graf |
VOD.A KAN.TRUTNOV | 76.00 | 94.00 | 19 135 | 65.00 | 91.00 | 16 212 | graf |
ZEM. VÝKUP | 53.00 | 56.00 | 1 272 | 87.00 | 91.00 | 1 573 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 85.00 | 91.00 | 1 530 | graf |
POZ.STAVBY KLATOVY | 80.00 | 87.00 | 2 553 | 86.00 | 91.00 | 1 863 | graf |
KOVOTERM | 82.00 | 90.00 | 40 295 | 78.00 | 91.00 | 35 570 | graf |
KINOTECHNIKA PRAHA | 80.00 | 80.00 | 4 400 | 91.00 | 91.00 | 2 821 | graf |
GEOL.PRŮZ.ZL.HORY | 54.00 | 70.00 | 27 887 | 72.00 | 91.00 | 16 035 | graf |
FRUTA PODIVÍN | 96.00 | 111.00 | 19 825 | 70.00 | 90.00 | 5 736 | graf |
GRAFOSTROJ | 66.00 | 76.00 | 1 716 | 74.00 | 90.00 | 4 886 | graf |
EMKAM | 35.00 | 35.00 | 105 | 89.00 | 90.00 | 0 | graf |
EPA | 94.00 | 94.00 | 0 | 90.00 | 90.00 | 0 | graf |
CUKR. PROSENICE | 87.00 | 120.00 | 3 003 | 60.00 | 90.00 | 1 200 | graf |
ARPO | 87.00 | 104.00 | 900 | 90.00 | 90.00 | 0 | graf |
ČKD HRAD.KRÁLOVÉ | 56.00 | 82.00 | 32 361 | 68.00 | 90.00 | 31 697 | graf |
ČKD SLANÝ | 67.00 | 97.00 | 384 639 | 58.00 | 90.00 | 137 083 | graf |
DAS PŘÍBRAM | 81.00 | 90.00 | 0 | 81.00 | 90.00 | 16 202 | graf |
LACTEA CHOMUTOV | 51.00 | 73.00 | 718 | 80.00 | 90.00 | 1 032 | graf |
MGM HOLEŠOV | 89.00 | 109.00 | 21 197 | 77.00 | 90.00 | 1 812 | graf |
POZES RADONICE | 61.00 | 67.00 | 1 281 | 82.00 | 90.00 | 0 | graf |
BETA ČESKÝ IF | - | - | - | 75.00 | 90.00 | 45 637 | graf |
ZZN CHOMUTOV | 80.00 | 88.00 | 9 011 | 82.00 | 90.00 | 2 460 | graf |
CIMEX KONCERN | - | - | - | 80.00 | 90.00 | 714 964 | graf |
MERX IS | - | - | - | 90.00 | 90.00 | 0 | graf |
ÚSPĚCH 2000 IF | - | - | - | 90.00 | 90.00 | 0 | graf |
VOD.A KAN. H.BROD | 68.00 | 97.00 | 19 638 | 68.00 | 90.00 | 2 646 | graf |
VODOH.SP.OLOMOUC | 63.00 | 70.00 | 5 646 | 67.00 | 90.00 | 13 198 | graf |
WESTTRANSPORT PLZ. | 60.00 | 67.00 | 19 317 | 47.00 | 90.00 | 7 070 | graf |
VELKOVÝKRM.ZÁKUPY | 80.00 | 88.00 | 133 913 | 79.00 | 90.00 | 57 979 | graf |
TRIODYN MEZ BRUMOV | 75.00 | 99.00 | 219 592 | 71.00 | 90.00 | 33 493 | graf |
TOS RAKOVNÍK | 60.00 | 69.00 | 8 517 | 70.00 | 90.00 | 4 278 | graf |
SOKOLOV.BÁŇ.STAVBY | 70.00 | 90.00 | 74 523 | 65.00 | 90.00 | 45 011 | graf |
SOBONA | 64.00 | 68.00 | 14 610 | 45.00 | 90.00 | 8 729 | graf |
STS PŘEROV | 60.00 | 66.00 | 960 | 82.00 | 90.00 | 0 | graf |
STAV.POD.PRAHA | 67.00 | 90.00 | 9 928 | 90.00 | 90.00 | 0 | graf |
SCHAFFER SOF ZNOJM | 63.00 | 65.00 | 2 772 | 89.00 | 90.00 | 0 | graf |
TENAS | 107.00 | 123.00 | 666 | 81.00 | 90.00 | 0 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 53.00 | 53.00 | 0 | 70.00 | 89.00 | 0 | graf |
VOD.A KAN.ZLÍN | 70.00 | 85.00 | 12 721 | 84.00 | 89.00 | 6 744 | graf |
ACTUS | - | - | - | 89.00 | 89.00 | 0 | graf |
ČSAD JINDŘ.HRADEC | 73.00 | 85.00 | 20 805 | 72.00 | 89.00 | 8 532 | graf |
SAUER ŽANDOV | 33.00 | 47.00 | 1 280 | 89.00 | 89.00 | 0 | graf |
JLV | 70.00 | 71.00 | 14 015 | 81.00 | 89.00 | 27 137 | graf |
HŘEBČÍN NAPAJEDLA | 71.00 | 92.00 | 1 268 | 72.00 | 88.00 | 936 | graf |
ZZN HRADEC KRÁLOVÉ | 51.00 | 58.00 | 3 710 | 51.00 | 88.00 | 2 495 | graf |
ZZN VE VYS. MÝTĚ | 121.00 | 155.00 | 113 680 | 88.00 | 88.00 | 0 | graf |
VODNÍ ZDR. HOLEŠOV | 68.00 | 76.00 | 3 428 | 74.00 | 88.00 | 8 428 | graf |
UNIBETON | 52.00 | 68.00 | 38 409 | 62.00 | 88.00 | 29 799 | graf |
ARNOLD IF | - | - | - | 72.00 | 87.00 | 2 304 | graf |
ČSAD PRAHA VRŠOV. | 55.00 | 67.00 | 10 736 | 73.00 | 87.00 | 18 159 | graf |
DOMA | 45.00 | 82.00 | 143 047 | 48.00 | 86.00 | 256 691 | graf |
KOLI HOLD. N.MĚSTO | 51.00 | 70.00 | 8 218 | 60.00 | 86.00 | 7 223 | graf |
LCS BUS. CENTRE | 93.00 | 209.00 | 16 334 | 78.00 | 86.00 | 0 | graf |
ZZN SVITAVY | 80.00 | 165.00 | 50 617 | 62.00 | 86.00 | 1 052 | graf |
ZZN ROKYCANY | 75.00 | 78.00 | 4 340 | 78.00 | 86.00 | 2 184 | graf |
TESLA JIHLAVA | 84.00 | 110.00 | 133 396 | 62.00 | 86.00 | 14 893 | graf |
VOD.A KAN.JABLONNÉ | 78.00 | 86.00 | 780 | 80.00 | 86.00 | 2 640 | graf |
STAVOMONTÁŽE KV | 78.00 | 86.00 | 2 154 | 78.00 | 86.00 | 6 312 | graf |
STAVOKOMB.LIBEREC | 85.00 | 129.00 | 1 935 | 77.00 | 85.00 | 1 309 | graf |
STS ŠUMPERK | 63.00 | 76.00 | 2 203 | 79.00 | 85.00 | 9 041 | graf |
SVÚOM PRAHA | 69.00 | 97.00 | 34 066 | 81.00 | 85.00 | 3 430 | graf |
SVÚSS | 40.00 | 40.00 | 0 | 85.00 | 85.00 | 0 | graf |
TRIZON | 58.00 | 74.00 | 10 284 | 64.00 | 85.00 | 165 880 | graf |
MYKANA | 76.00 | 116.00 | 4 118 | 80.00 | 85.00 | 680 | graf |
PAS ZÁBŘEH NA MOR. | 86.00 | 95.00 | 3 464 | 81.00 | 85.00 | 3 997 | graf |
ČMD | 61.00 | 82.00 | 1 686 814 | 60.00 | 85.00 | 510 462 | graf |
CHODSKÉ VOD.A KAN. | 70.00 | 86.00 | 972 | 81.00 | 85.00 | 648 | graf |
AUTOCENTRUM LIBOU. | 85.00 | 102.00 | 35 024 | 66.00 | 84.00 | 880 | graf |
MTH PRAHA | 66.00 | 70.00 | 36 615 | 66.00 | 84.00 | 11 298 | graf |
LANAREST BRNO | 73.00 | 86.00 | 97 981 | 71.00 | 84.00 | 39 310 | graf |
TESLA KARLÍN | 64.00 | 81.00 | 219 591 | 62.00 | 84.00 | 101 616 | graf |
ZÁV.LES.TECH.TACH. | 74.00 | 79.00 | 35 323 | 62.00 | 84.00 | 40 841 | graf |
KLENOTY BRNO | 78.00 | 92.00 | 73 555 | 66.00 | 83.00 | 45 018 | graf |
MASOKOMB. KOSMON. | 57.00 | 105.00 | 22 102 | 57.00 | 83.00 | 9 464 | graf |
ČESKÉ LODĚNICE | 92.00 | 120.00 | 1 211 | 74.00 | 83.00 | 3 602 | graf |
DAKO-CZ | 74.00 | 90.00 | 63 968 | 71.00 | 83.00 | 4 750 | graf |
ENTEC STARÉ MĚSTO | 63.00 | 80.00 | 1 323 | 64.00 | 83.00 | 3 654 | graf |
DROGERIE N.JIČÍN | 119.00 | 154.00 | 1 680 | 73.00 | 82.00 | 3 314 | graf |
ČKD HOŘOVICE | 74.00 | 94.00 | 22 057 | 54.00 | 82.00 | 2 390 | graf |
AGROSTROJ PROSTĚJ. | 45.00 | 80.00 | 57 362 | 50.00 | 82.00 | 27 864 | graf |
OSPAP VELKOOBCH.P. | 52.00 | 80.00 | 5 600 | 69.00 | 82.00 | 3 571 | graf |
ČESKÁ SPR.NEMOVIT. | 70.00 | 70.00 | 3 640 | 77.00 | 82.00 | 1 088 | graf |
VOD.A KAN.NÁCHOD | 77.00 | 85.00 | 6 835 | 78.00 | 82.00 | 2 698 | graf |
STAV.POD.PLZEŇ | 74.00 | 75.00 | 672 | 70.00 | 82.00 | 2 100 | graf |
STAVOKONSTRUKCE | 81.00 | 107.00 | 2 015 | 79.00 | 81.00 | 3 042 | graf |
SVUS | 65.00 | 85.00 | 48 369 | 72.00 | 81.00 | 14 862 | graf |
VODNÍ ZDROJE | 56.00 | 65.00 | 18 531 | 49.00 | 81.00 | 7 159 | graf |
UNIMONT OSTRAVA | 76.00 | 76.00 | 8 360 | 77.00 | 81.00 | 11 256 | graf |
OBCHOD OBUVÍ ZLÍN | 67.00 | 78.00 | 38 241 | 44.00 | 81.00 | 27 709 | graf |
PACOVSKÉ STROJÍRNY | 73.00 | 95.00 | 6 892 | 74.00 | 81.00 | 888 | graf |
AVIA KUTNÁ HORA | 67.00 | 81.00 | 53 599 | 62.00 | 81.00 | 27 955 | graf |
ČSAD BRNO ČERNOV. | 42.00 | 86.00 | 119 052 | 51.00 | 81.00 | 52 766 | graf |
CUKROVAR VRBÁTKY | 51.00 | 70.00 | 140 | 54.00 | 81.00 | 3 982 | graf |
DROGERIE IK ÚS.N.L | 73.00 | 92.00 | 4 843 | 75.00 | 81.00 | 20 067 | graf |
EKOS | 50.00 | 50.00 | 550 | 72.00 | 80.00 | 144 | graf |
TEREOS TTD | 44.00 | 82.00 | 1 279 482 | 40.00 | 80.00 | 414 197 | graf |
MASOKOMB. LOUNY | 85.00 | 87.00 | 7 647 | 72.00 | 80.00 | 4 641 | graf |
LIGNUM HODONÍN | 53.00 | 75.00 | 1 373 | 75.00 | 80.00 | 960 | graf |
MORAGRO PROSTĚJOV | 76.00 | 81.00 | 43 438 | 70.00 | 80.00 | 8 637 | graf |
MRAZÍRNY DAŠICE | 82.00 | 85.00 | 28 334 | 44.00 | 80.00 | 8 430 | graf |
KLIMACENTRUM | 82.00 | 112.00 | 9 948 | 67.00 | 80.00 | 11 112 | graf |
TILIA-LDS | 73.00 | 80.00 | 3 425 | 75.00 | 80.00 | 4 605 | graf |
TOMOS PRAHA | 70.00 | 70.00 | 490 | 80.00 | 80.00 | 0 | graf |
VOD.A KAN.NYMBURK | 60.00 | 81.00 | 3 259 | 72.00 | 80.00 | 0 | graf |
VOD.A KAN.VSETÍN | 69.00 | 118.00 | 8 505 | 80.00 | 80.00 | 0 | graf |
VUES BRNO | 63.00 | 85.00 | 2 544 | 72.00 | 80.00 | 3 744 | graf |
ZELENINA BRNO | 61.00 | 67.00 | 32 540 | 61.00 | 80.00 | 10 157 | graf |
ZZN BEROUN | 83.00 | 96.00 | 1 992 | 76.00 | 80.00 | 1 824 | graf |
SILNICE CHEB | 110.00 | 136.00 | 0 | 70.00 | 80.00 | 320 | graf |
ZZN STRAKONICE | 67.00 | 99.00 | 26 100 | 73.00 | 80.00 | 2 628 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 76.00 | 80.00 | 32 300 | 61.00 | 80.00 | 30 600 | graf |
IF CTP | - | - | - | 63.00 | 79.00 | 2 660 | graf |
ŠUMSTAV | 51.00 | 51.00 | 0 | 79.00 | 79.00 | 0 | graf |
ZEM. STAVBY JIHL. | 47.00 | 53.00 | 0 | 79.00 | 79.00 | 0 | graf |
UNIEX - GEMOS | 120.00 | 120.00 | 26 160 | 68.00 | 79.00 | 8 392 | graf |
VOD.A KAN.BRUNTÁL | 68.00 | 93.00 | 292 | 44.00 | 79.00 | 670 | graf |
REAS | 56.00 | 73.00 | 21 703 | 39.00 | 79.00 | 11 623 | graf |
ČKD KOMPRESORY | 45.00 | 62.00 | 37 128 | 47.00 | 79.00 | 19 489 | graf |
CIHLÁŘ. ZÁV. PRAHA | 53.00 | 86.00 | 19 652 | 61.00 | 79.00 | 7 621 | graf |
POLAB.DZ NYMBURK | 66.00 | 73.00 | 0 | 78.00 | 78.00 | 0 | graf |
LITES | 66.00 | 80.00 | 13 818 | 62.00 | 78.00 | 13 511 | graf |
VOD.A KAN.BŘECLAV | 70.00 | 95.00 | 2 248 | 58.00 | 78.00 | 3 044 | graf |
ZLÍNSKÁ DOPRAVNÍ | 66.00 | 85.00 | 42 282 | 67.00 | 78.00 | 30 960 | graf |
CHEVAK CHEB | 69.00 | 75.00 | 2 408 | 71.00 | 78.00 | 4 331 | graf |
LUKRATIV BRNO | - | - | - | 53.00 | 78.00 | 3 897 896 | graf |
ŽIHELSKÝ STATEK | 88.00 | 101.00 | 14 170 | 61.00 | 77.00 | 10 392 | graf |
UNION CUKR | 50.00 | 88.00 | 265 086 | 51.00 | 77.00 | 13 162 | graf |
ÚSTAV NEROST.SUR. | 63.00 | 101.00 | 32 081 | 57.00 | 77.00 | 10 827 | graf |
PRAGA HOSTIVAŘ | 58.00 | 94.00 | 101 190 | 52.00 | 77.00 | 29 264 | graf |
IMO CHOMUTOV | 44.00 | 61.00 | 50 145 | 37.00 | 77.00 | 7 506 | graf |
MSDZ ŠUMPERK | 68.00 | 75.00 | 22 981 | 64.00 | 77.00 | 17 801 | graf |
ČSAD TELNICE | 60.00 | 74.00 | 19 300 | 60.00 | 77.00 | 29 338 | graf |
CHIRANA MODŘANY | 58.00 | 80.00 | 43 816 | 63.00 | 77.00 | 12 916 | graf |
ČSAD TŘINEC | 77.00 | 85.00 | 15 839 | 70.00 | 76.00 | 15 104 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 81.00 | 70 458 | 63.00 | 76.00 | 23 390 | graf |
AGRA PŘELOUČ | 69.00 | 93.00 | 128 952 | 65.00 | 76.00 | 49 636 | graf |
KOVOBEL | 63.00 | 67.00 | 4 423 | 76.00 | 76.00 | 0 | graf |
TELTRAS | 44.00 | 57.00 | 784 | 75.00 | 76.00 | 0 | graf |
SLOVÁC.VOD.A KAN. | 72.00 | 72.00 | 7 344 | 71.00 | 76.00 | 1 571 | graf |
UNILES RUMBURK | 62.00 | 81.00 | 14 789 | 69.00 | 76.00 | 2 426 | graf |
II.EPIC HOLDING | - | - | - | 48.00 | 76.00 | 3 187 477 | graf |
TOS LIPNÍK | 49.00 | 66.00 | 4 620 | 50.00 | 75.00 | 6 720 | graf |
TUZEX PRAHA | 51.00 | 70.00 | 69 724 | 52.00 | 75.00 | 39 999 | graf |
TESLA VRCHLABÍ | 68.00 | 80.00 | 40 941 | 57.00 | 75.00 | 58 478 | graf |
VÚ ORG. SYNTÉZ | 88.00 | 99.00 | 51 477 | 57.00 | 75.00 | 16 830 | graf |
ZEM.STAVBY KYJOV | 53.00 | 56.00 | 4 343 | 62.00 | 75.00 | 20 338 | graf |
ZEKOS STAVEBNÍ | 81.00 | 81.00 | 5 832 | 70.00 | 75.00 | 2 598 | graf |
SEBA | 56.00 | 66.00 | 17 749 | 51.00 | 75.00 | 3 740 | graf |
TEMACOM | 56.00 | 87.00 | 49 421 | 49.00 | 75.00 | 26 954 | graf |
AGRONA | 41.00 | 50.00 | 0 | 65.00 | 75.00 | 2 750 | graf |
AGROSERVIS TACHOV | 62.00 | 67.00 | 89 785 | 64.00 | 75.00 | 62 792 | graf |
AUTOTECH PRAHA | 61.00 | 67.00 | 24 117 | 56.00 | 75.00 | 19 310 | graf |
BYTEX | 34.00 | 55.00 | 10 370 | 27.00 | 75.00 | 4 572 | graf |
BIJOUDATA | 69.00 | 80.00 | 2 015 | 75.00 | 75.00 | 750 | graf |
ČKD ELTECHNIKA | 42.00 | 60.00 | 36 277 | 42.00 | 75.00 | 16 483 | graf |
ČSAD BUS CHRUDIM | 73.00 | 93.00 | 138 836 | 58.00 | 75.00 | 29 373 | graf |
ČSAD OPAVA | 52.00 | 52.00 | 11 492 | 62.00 | 75.00 | 372 | graf |
CHABAŘOVICKÉ STR. | 59.00 | 72.00 | 529 | 65.00 | 75.00 | 2 595 | graf |
INTERGEO | 52.00 | 140.00 | 12 407 | 66.00 | 75.00 | 1 731 | graf |
DRŮBEŽ-VEJCE | 51.00 | 66.00 | 10 097 | 62.00 | 75.00 | 408 | graf |
ZEZANA BRNO | 55.00 | 78.00 | 50 332 | 52.00 | 74.00 | 27 366 | graf |
VODHOSP.INŽ.SLUŽBY | 74.00 | 90.00 | 10 856 | 38.00 | 74.00 | 3 101 | graf |
SEMPRA PRAHA | 69.00 | 100.00 | 42 729 | 60.00 | 73.00 | 15 560 | graf |
CHRONOTECHNA | 35.00 | 83.00 | 44 022 | 39.00 | 73.00 | 42 266 | graf |
KOVOPODNIK | 35.00 | 35.00 | 0 | 72.00 | 72.00 | 0 | graf |
MASNÝ PRŮM.ŠUMPERK | 23.00 | 57.00 | 0 | 22.00 | 72.00 | 790 | graf |
PEREX | 66.00 | 69.00 | 2 955 | 69.00 | 72.00 | 2 970 | graf |
PROAGRO LIBEREC | 67.00 | 79.00 | 5 888 | 63.00 | 72.00 | 15 608 | graf |
SELEKTA PACOV | 75.00 | 105.00 | 1 702 | 72.00 | 72.00 | 0 | graf |
SAS UH. HRADIŠTĚ | 70.00 | 73.00 | 10 449 | 69.00 | 72.00 | 5 150 | graf |
TECHNOCOM | 48.00 | 68.00 | 9 429 | 44.00 | 72.00 | 8 093 | graf |
ZUD | 45.00 | 55.00 | 13 458 | 42.00 | 72.00 | 6 656 | graf |
ZZN PRAHA | 46.00 | 95.00 | 12 239 | 40.00 | 72.00 | 2 000 | graf |
ZNZ VAL. MEZIŘÍČÍ | 70.00 | 78.00 | 4 189 | 54.00 | 71.00 | 2 828 | graf |
VINOVA MUTĚNICE | 94.00 | 120.00 | 5 996 | 59.00 | 71.00 | 4 346 | graf |
SELEKTA | 61.00 | 65.00 | 16 411 | 65.00 | 71.00 | 29 315 | graf |
LIBERTA | 44.00 | 70.00 | 9 884 | 38.00 | 71.00 | 940 | graf |
ČSAD BRNO HOLDING | 68.00 | 75.00 | 884 | 66.00 | 71.00 | 2 970 | graf |
AUTOMOT | 55.00 | 69.00 | 26 728 | 57.00 | 70.00 | 26 136 | graf |
ICOM STAVEBNÍ | 55.00 | 55.00 | 4 400 | 65.00 | 70.00 | 732 | graf |
KARLOVAR. SILNICE | 61.00 | 71.00 | 3 040 | 62.00 | 70.00 | 3 175 | graf |
PREFABRIKACE OVA | 49.00 | 55.00 | 12 022 | 54.00 | 70.00 | 23 196 | graf |
SČC | 58.00 | 73.00 | 23 911 | 57.00 | 70.00 | 32 476 | graf |
LESOSTAVBY ŠUMPERK | 58.00 | 61.00 | 3 771 | 60.00 | 70.00 | 4 200 | graf |
TESLA HR. KRÁLOVÉ | 51.00 | 69.00 | 140 726 | 59.00 | 70.00 | 90 970 | graf |
VOD.A KAN.KROMĚŘÍŽ | 62.00 | 88.00 | 7 768 | 64.00 | 70.00 | 3 325 | graf |
CZECH PROPERTY | - | - | - | 70.00 | 70.00 | 0 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 63.00 | 70.00 | 1 050 | graf |
IF STAVEBNÍ | - | - | - | 70.00 | 70.00 | 0 | graf |
LUČEBNÍ Z.DRASLOV. | 50.00 | 83.00 | 84 827 | 45.00 | 69.00 | 8 311 | graf |
CEMOS | 63.00 | 77.00 | 11 786 | 54.00 | 69.00 | 11 850 | graf |
AGROTONZ TLUMAČOV | 50.00 | 63.00 | 59 170 | 57.00 | 68.00 | 40 052 | graf |
ČSAD BUS ÚSTÍ N.L. | 48.00 | 77.00 | 428 001 | 55.00 | 68.00 | 86 535 | graf |
ZZN TŘEBÍČ | 68.00 | 84.00 | 21 447 | 60.00 | 68.00 | 8 072 | graf |
VODÁR.KLADNO-MĚLN. | 54.00 | 79.00 | 1 980 | 68.00 | 68.00 | 0 | graf |
UNISERVIS HR.KRÁL. | 49.00 | 49.00 | 2 205 | 61.00 | 68.00 | 4 248 | graf |
NOWACO MRAZÍRNY | 54.00 | 70.00 | 45 585 | 39.00 | 68.00 | 25 840 | graf |
BSH HOLICE | 65.00 | 75.00 | 4 681 | 60.00 | 67.00 | 5 704 | graf |
ČSAD SLANÝ | 66.00 | 66.00 | 8 316 | 63.00 | 67.00 | 12 964 | graf |
ELROZ | 54.00 | 111.00 | 8 879 | 64.00 | 67.00 | 2 266 | graf |
FORM | 55.00 | 82.00 | 10 921 | 62.00 | 67.00 | 4 992 | graf |
EP ROŽNOV | 94.00 | 122.00 | 0 | 66.00 | 66.00 | 0 | graf |
MASNA BRNO | 31.00 | 60.00 | 33 010 | 33.00 | 66.00 | 12 294 | graf |
MLÝNY ČERČANY | 51.00 | 62.00 | 7 646 | 52.00 | 66.00 | 11 819 | graf |
PRÁD.A ČIST. ČB | 60.00 | 67.00 | 300 | 63.00 | 66.00 | 2 356 | graf |
UH.SKLADY LOVOSICE | 73.00 | 85.00 | 13 770 | 60.00 | 66.00 | 0 | graf |
TESLA VACUUM | 38.00 | 60.00 | 1 277 225 | 43.00 | 66.00 | 485 077 | graf |
ZÁV.LES.TECH.KRNOV | 55.00 | 64.00 | 30 198 | 51.00 | 66.00 | 27 502 | graf |
ZKUŠEBNICTVÍ | 85.00 | 110.00 | 567 | 63.00 | 66.00 | 2 088 | graf |
ZNZ PŘEŠTICE | 62.00 | 65.00 | 0 | 61.00 | 66.00 | 8 107 | graf |
SEVEROCUKR | 53.00 | 75.00 | 20 748 | 54.00 | 66.00 | 14 934 | graf |
STROJINGSTAV BRNO | 67.00 | 67.00 | 4 087 | 52.00 | 66.00 | 309 | graf |
TANEX | 49.00 | 60.00 | 67 946 | 44.00 | 66.00 | 21 342 | graf |
STAV.DOP.A MECH. | 90.00 | 90.00 | 4 770 | 62.00 | 65.00 | 7 915 | graf |
VČ CHOVATEL.SERVIS | 48.00 | 48.00 | 0 | 58.00 | 65.00 | 2 758 | graf |
ZZN TRUTNOV | 64.00 | 66.00 | 22 032 | 57.00 | 65.00 | 16 988 | graf |
ITEC GROUP | 46.00 | 60.00 | 40 088 | 44.00 | 65.00 | 35 318 | graf |
CEMBRIT MORAVIA | 36.00 | 75.00 | 11 493 | 40.00 | 65.00 | 11 368 | graf |
IZOLACE ÚSTÍ | 47.00 | 59.00 | 2 117 | 57.00 | 65.00 | 13 816 | graf |
ČSAD UHER.HRADIŠTĚ | 73.00 | 73.00 | 10 731 | 61.00 | 65.00 | 2 048 | graf |
CUKR. OVČÁRY | 64.00 | 74.00 | 0 | 50.00 | 65.00 | 650 | graf |
ZZN TEPLICE | 50.00 | 56.00 | 5 185 | 48.00 | 64.00 | 3 456 | graf |
ZZN POLEPY | 46.00 | 78.00 | 24 487 | 47.00 | 64.00 | 25 016 | graf |
SPOJ.ZÁV.-NÁBYTEK | 61.00 | 61.00 | 3 111 | 59.00 | 64.00 | 7 686 | graf |
SEVEROTEX LIBEREC | 44.00 | 64.00 | 38 931 | 39.00 | 63.00 | 11 572 | graf |
ORTAS PŘÍBRAM | 39.00 | 48.00 | 2 000 | 45.00 | 63.00 | 44 804 | graf |
PRVNÍ STAV.K.HORA | 100.00 | 110.00 | 2 640 | 56.00 | 62.00 | 1 930 | graf |
STAST PRAHA | 51.00 | 62.00 | 6 106 | 57.00 | 62.00 | 14 514 | graf |
STAVO FRÝDLANT V Č | 95.00 | 95.00 | 7 790 | 62.00 | 62.00 | 310 | graf |
VAL.PIL.A NÁB.POD. | 61.00 | 76.00 | 7 119 | 50.00 | 62.00 | 12 787 | graf |
ZEM. STAV. PODNIK | 53.00 | 53.00 | 0 | 62.00 | 62.00 | 0 | graf |
ZZN ŠUMPERK | 62.00 | 63.00 | 2 898 | 58.00 | 62.00 | 10 804 | graf |
SAO PRAHA | - | - | - | 62.00 | 62.00 | 0 | graf |
VUMO RADOTÍN | 41.00 | 66.00 | 989 | 48.00 | 61.00 | 2 094 | graf |
SKALIČAN | 67.00 | 67.00 | 3 953 | 55.00 | 61.00 | 1 270 | graf |
PRVNÍ VÍTKOVSKÁ | 49.00 | 72.00 | 594 | 47.00 | 61.00 | 1 332 | graf |
ČSAD KUTNÁ HORA | 44.00 | 71.00 | 30 077 | 47.00 | 61.00 | 4 947 | graf |
JESENIC.ZÁS.A NÁK. | 46.00 | 51.00 | 8 665 | 40.00 | 61.00 | 12 417 | graf |
DROGERIE OSTRAVA | 35.00 | 39.00 | 17 615 | 41.00 | 60.00 | 28 694 | graf |
BMT | 40.00 | 55.00 | 7 885 | 51.00 | 60.00 | 6 860 | graf |
AGROSLUŽBY KAPLICE | 60.00 | 80.00 | 13 047 | 56.00 | 60.00 | 3 920 | graf |
KROMEXIM | 64.00 | 67.00 | 9 600 | 57.00 | 60.00 | 1 959 | graf |
SAPOR | 36.00 | 36.00 | 0 | 60.00 | 60.00 | 0 | graf |
ZEM. TECHNIKA | 51.00 | 55.00 | 104 775 | 46.00 | 60.00 | 70 372 | graf |
ÚNĚŠOVICKÝ STATEK | 58.00 | 59.00 | 5 766 | 47.00 | 60.00 | 852 | graf |
VELKOOBCH.IVANČICE | 56.00 | 85.00 | 18 586 | 42.00 | 60.00 | 3 580 | graf |
VITKA BRNĚNEC | 56.00 | 70.00 | 4 889 | 41.00 | 60.00 | 7 296 | graf |
TESLA VAK.TECH.PHA | 32.00 | 55.00 | 2 690 | 34.00 | 60.00 | 0 | graf |
TTP ELITEX | 56.00 | 63.00 | 14 978 | 56.00 | 60.00 | 5 574 | graf |
TONA | 42.00 | 68.00 | 9 869 | 40.00 | 60.00 | 100 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 60.00 | 60.00 | 2 700 | graf |
ČESKÉ LODĚNICE | - | - | - | 44.00 | 60.00 | 11 021 | graf |
KOVOSLUŽBA A.V. | 34.00 | 41.00 | 971 | 35.00 | 59.00 | 1 464 | graf |
PROGRESS OSTRAVA | 54.00 | 57.00 | 2 910 | 54.00 | 58.00 | 3 630 | graf |
AUTOSLUŽBA PRAHA | 42.00 | 50.00 | 5 840 | 40.00 | 58.00 | 6 121 | graf |
OKD | 52.00 | 58.00 | 8 541 260 | 48.00 | 57.00 | 3 282 608 | graf |
OPZ PLUS | 34.00 | 34.00 | 1 224 | 27.00 | 56.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | 58.00 | 58.00 | 0 | 56.00 | 56.00 | 0 | graf |
TESLA STRAŠNICE | 48.00 | 57.00 | 62 445 | 51.00 | 56.00 | 52 334 | graf |
ZEM.POD.ALBRECHT. | 53.00 | 54.00 | 1 134 | 50.00 | 55.00 | 24 129 | graf |
STAV.PODNIK | 48.00 | 50.00 | 2 100 | 53.00 | 55.00 | 2 100 | graf |
ČSAO PHA HOSTIVAŘ | 46.00 | 52.00 | 3 312 | 50.00 | 55.00 | 5 943 | graf |
DŘEVOZPRAC.POD.PHA | 38.00 | 59.00 | 4 161 | 48.00 | 55.00 | 870 | graf |
PRAGA ČÁSLAV | 40.00 | 40.00 | 280 | 28.00 | 55.00 | 1 542 | graf |
LIGRA STARÉ MĚSTO | 45.00 | 51.00 | 42 429 | 45.00 | 55.00 | 60 425 | graf |
LABIT | 46.00 | 50.00 | 24 011 | 46.00 | 54.00 | 25 057 | graf |
AGROSLUŽBY BRUNTÁL | 63.00 | 63.00 | 4 095 | 52.00 | 54.00 | 1 040 | graf |
ALIBONA LITOVEL | 55.00 | 58.00 | 3 970 | 50.00 | 53.00 | 4 322 | graf |
GEOTEST SLATINA | 26.00 | 27.00 | 810 | 53.00 | 53.00 | 0 | graf |
MORAVSKOTŘ.STAVBY | 60.00 | 60.00 | 9 180 | 48.00 | 53.00 | 9 681 | graf |
TERMOSERVIS ČÁSLAV | 55.00 | 80.00 | 431 | 36.00 | 53.00 | 360 | graf |
POLAB.CUKR.BEŘKOV. | 65.00 | 65.00 | 2 730 | 52.00 | 52.00 | 0 | graf |
VODHOSP.SPOL.VRCH. | 44.00 | 44.00 | 3 080 | 49.00 | 51.00 | 990 | graf |
ZELENINA OSTRAVA | 49.00 | 63.00 | 3 749 | 41.00 | 50.00 | 7 596 | graf |
FRANZ EDER TACHOV | 40.00 | 68.00 | 0 | 46.00 | 50.00 | 728 | graf |
TESLA ELMI BRNO | 46.00 | 78.00 | 9 490 | 34.00 | 50.00 | 1 473 | graf |
ARMEX HOLDING | 35.00 | 37.00 | 811 | 40.00 | 50.00 | 21 092 | graf |
ZZN VYŠKOV | 47.00 | 51.00 | 17 099 | 45.00 | 50.00 | 1 429 | graf |
MARILA ROKYCANY | - | - | - | 16.00 | 50.00 | 28 | graf |
BVV INVEST IS | - | - | - | 41.00 | 50.00 | 286 644 | graf |
LABENA KR.BŘEZNO | 41.00 | 43.00 | 32 104 | 45.00 | 50.00 | 22 734 | graf |
LESTA OLOMOUC | 45.00 | 66.00 | 2 340 | 45.00 | 50.00 | 380 | graf |
GEOTRADE | 47.00 | 49.00 | 1 551 | 50.00 | 50.00 | 350 | graf |
ELPLAST | 36.00 | 52.00 | 6 164 | 47.00 | 50.00 | 0 | graf |
ABATIS | 61.00 | 61.00 | 1 830 | 42.00 | 50.00 | 2 512 | graf |
ČKD OBCHOD.SLUŽBY | 46.00 | 55.00 | 50 254 | 43.00 | 50.00 | 21 784 | graf |
BIOMA DŘEVOHOSTICE | 31.00 | 34.00 | 3 608 | 41.00 | 50.00 | 0 | graf |
ELEGA ŽIROVNICE | 39.00 | 47.00 | 9 665 | 41.00 | 49.00 | 9 737 | graf |
RUVE | 25.00 | 30.00 | 655 | 48.00 | 49.00 | 0 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 49.00 | 49.00 | 0 | graf |
PAMELA | 33.00 | 51.00 | 1 808 | 35.00 | 48.00 | 216 | graf |
DRŮBEŽ.ZÁVOD | 44.00 | 70.00 | 28 892 | 39.00 | 48.00 | 9 902 | graf |
STAPRO SERVIS | 35.00 | 53.00 | 70 | 45.00 | 47.00 | 0 | graf |
ŘEMPO | 37.00 | 43.00 | 365 086 | 32.00 | 46.00 | 69 994 | graf |
EKOPROJEKT PRAHA | 39.00 | 51.00 | 5 857 | 42.00 | 46.00 | 7 682 | graf |
CUKROVAR VYŠKOV | 31.00 | 34.00 | 2 529 | 38.00 | 46.00 | 1 362 | graf |
ICOM TRANSPORT | 45.00 | 49.00 | 3 187 | 44.00 | 46.00 | 3 864 | graf |
PLEMENÁŘSKÉ SLUŽBY | 47.00 | 47.00 | 3 525 | 41.00 | 46.00 | 5 086 | graf |
POLOVODIČE PRAHA | 37.00 | 42.00 | 9 902 | 33.00 | 45.00 | 14 714 | graf |
MASOKOMB. KLADNO | 36.00 | 43.00 | 17 272 | 28.00 | 45.00 | 5 977 | graf |
STAPO | 40.00 | 40.00 | 9 120 | 37.00 | 45.00 | 9 162 | graf |
STAVEBNÍ STR.BRNO | 44.00 | 53.00 | 3 737 | 38.00 | 45.00 | 1 605 | graf |
SVITEX | 35.00 | 50.00 | 1 200 | 36.00 | 45.00 | 1 716 | graf |
ZEVETA | 28.00 | 38.00 | 7 760 | 29.00 | 44.00 | 11 052 | graf |
KOVOMAT | 32.00 | 44.00 | 2 828 | 37.00 | 44.00 | 2 462 | graf |
AGROSTAT N.BYST. | 22.00 | 34.00 | 10 775 | 33.00 | 44.00 | 29 440 | graf |
AGROPODNIK DVORCE | 24.00 | 37.00 | 27 303 | 30.00 | 43.00 | 50 194 | graf |
ČKD SLUŽBY | 37.00 | 43.00 | 51 818 | 39.00 | 43.00 | 19 754 | graf |
FANDA-GROUP OSTR. | 70.00 | 70.00 | 0 | 42.00 | 42.00 | 0 | graf |
CHIRONAX PRAHA | 41.00 | 63.00 | 4 643 | 23.00 | 42.00 | 2 107 | graf |
STAV. VÝROBA PRAHA | 38.00 | 44.00 | 11 440 | 24.00 | 42.00 | 5 404 | graf |
STAVOMAT CHEB | 42.00 | 46.00 | 798 | 42.00 | 42.00 | 0 | graf |
FLORIA KROMĚŘÍŽ | 43.00 | 52.00 | 3 241 | 39.00 | 41.00 | 546 | graf |
PZ OSTRAVA | 37.00 | 59.00 | 2 560 | 25.00 | 41.00 | 0 | graf |
EGO | 35.00 | 55.00 | 4 478 | 36.00 | 40.00 | 0 | graf |
SLAVIA NAPAJEDLA | 31.00 | 55.00 | 69 326 | 33.00 | 40.00 | 5 847 | graf |
AGROPRODUKT | 32.00 | 39.00 | 511 | 36.00 | 38.00 | 1 216 | graf |
ČSAO TEPLICE | 29.00 | 41.00 | 595 | 30.00 | 37.00 | 2 078 | graf |
DŘEVOZPRAC. ZÁVODY | 88.00 | 98.00 | 0 | 34.00 | 37.00 | 0 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 32.00 | 37.00 | 45 222 | graf |
UP BUČOVICE | - | - | - | 18.00 | 37.00 | 1 107 | graf |
PROREGIO | - | - | - | 24.00 | 36.00 | 918 | graf |
ZNOJEM.OBCH.SPOL | 36.00 | 36.00 | 0 | 35.00 | 36.00 | 3 906 | graf |
PETRA STRÁNÍ | 30.00 | 30.00 | 0 | 35.00 | 36.00 | 207 | graf |
ODĚVY ÚSTÍ N.L. | 34.00 | 38.00 | 2 755 | 23.00 | 36.00 | 153 | graf |
MORAVSKÁ AGRA | 28.00 | 32.00 | 1 917 | 35.00 | 36.00 | 4 008 | graf |
JAS-JESNICKÁ STROJ | 44.00 | 56.00 | 24 887 | 28.00 | 35.00 | 2 244 | graf |
ČKD POLOVODIČE PHA | 23.00 | 30.00 | 167 686 | 24.00 | 35.00 | 96 696 | graf |
VÚ KRM.PRUM. A SL. | 26.00 | 38.00 | 2 387 | 27.00 | 35.00 | 486 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 27.00 | 30.00 | 16 934 | 28.00 | 34.00 | 8 349 | graf |
VESELSKÉ NÁB. ZÁV. | 34.00 | 41.00 | 1 533 | 31.00 | 34.00 | 288 | graf |
EPOS BRNO | - | - | - | 31.00 | 34.00 | 340 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 28.00 | 34.00 | 7 760 | graf |
FARMET | 25.00 | 26.00 | 175 | 32.00 | 34.00 | 1 056 | graf |
POTRAVINY CENTRUM | 35.00 | 35.00 | 1 505 | 30.00 | 33.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 22.00 | 33.00 | 11 064 | graf |
TERRONIC | 28.00 | 30.00 | 2 309 | 30.00 | 33.00 | 900 | graf |
STAS ZLIČÍN | 20.00 | 23.00 | 3 860 | 30.00 | 33.00 | 300 | graf |
TECHNOMAX | 27.00 | 30.00 | 16 355 | 30.00 | 32.00 | 7 162 | graf |
FINANCE ENG.-1.PF | - | - | - | 17.00 | 32.00 | 420 608 | graf |
OBCH.ZAŘÍZENÍ PHA | 37.00 | 41.00 | 5 740 | 29.00 | 32.00 | 1 958 | graf |
MESPAS | 22.00 | 22.00 | 0 | 30.00 | 31.00 | 1 298 | graf |
AGRO-MORAVOINVEST | - | - | - | 29.00 | 31.00 | 0 | graf |
DRUHÝ F. KSIO OPF | - | - | - | 16.00 | 31.00 | 290 088 | graf |
K.S.I.O.-1.PF | - | - | - | 20.00 | 30.00 | 424 529 | graf |
FINANCE ENG.-2.PF | - | - | - | 17.00 | 30.00 | 448 465 | graf |
TECHNIA OSTRAVA | 22.00 | 30.00 | 4 138 | 27.00 | 30.00 | 4 640 | graf |
TECHTRANS DUBÁ | 30.00 | 30.00 | 0 | 27.00 | 30.00 | 728 | graf |
PRESTA | 38.00 | 42.00 | 13 928 | 21.00 | 30.00 | 450 | graf |
R.K.VELKOOB.SKLADY | 26.00 | 26.00 | 0 | 23.00 | 27.00 | 9 760 | graf |
INVESTIK ROŽNOV | - | - | - | 24.00 | 27.00 | 0 | graf |
AGROZET OLOMOUC | - | - | - | 10.00 | 26.00 | 140 | graf |
SLUVIS PRAHA | 14.00 | 20.00 | 7 123 | 18.00 | 25.00 | 6 187 | graf |
STAV.POD.JABLONEC | 30.00 | 30.00 | 0 | 21.00 | 25.00 | 735 | graf |
MERKUR PRAHA | 24.00 | 30.00 | 12 450 | 21.00 | 24.00 | 5 203 | graf |
ČKD POLYSERVIS | 10.00 | 20.00 | 5 899 | 17.00 | 20.00 | 3 750 | graf |
SVAS | 13.00 | 16.00 | 622 | 18.00 | 20.00 | 2 995 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 20.00 | 20.00 | 0 | graf |
TESLA KOLÍN | - | - | - | 10.00 | 20.00 | 8 841 | graf |
ARTIA | - | - | - | 16.00 | 17.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 10.00 | 14.00 | 634 | graf |
TECHNOTEP | - | - | - | 10.00 | 11.00 | 1 648 | graf |
INVESTA | - | - | - | 8.00 | 10.00 | 0 | graf |
GLASS TV COMPONENT | - | - | - | 5.00 | 10.00 | 52 683 | graf |
COOP 94 PFU | 4.00 | 5.00 | 3 364 847 | 4.00 | 6.00 | 1 226 937 | graf |
EXICO | - | - | - | 3.00 | 4.00 | 62 | graf |
KONAX | - | - | - | 2.00 | 2.00 | 0 | graf |
NISA | - | - | - | 1.00 | 1.00 | 0 | graf |
CHEMAPOL GROUP PHA | - | - | - | - | - | 0 | graf |
ŽIVNOBANKA 11,5/97 | 101.00 | 101.00 | 0 | - | - | - | graf |
VÝBĚR.INVESTIČNÍ | - | - | - | - | - | 0 | graf |
ALFA - INVEST | - | - | - | - | - | - | graf |
ČKD BLANSKO | - | - | - | - | - | - | graf |
CS0005008663 | - | - | - | - | - | - | graf |
CS0005034263 | - | - | - | - | - | - | graf |
IDOP OLOMOUC | - | - | - | - | - | - | graf |
CS0008462263 | - | - | - | - | - | - | graf |
SEPAP 14,10/99 | - | - | - | - | - | - | graf |
IMPRESS METAL PAC. | - | - | - | - | - | - | graf |
CZ0005108084 | - | - | - | - | - | - | graf |
CZ0008014941 | - | - | - | - | - | - | graf |
CZ0008015047 | - | - | - | - | - | - | graf |
CZ0008026184 | - | - | - | - | - | - | graf |
CZ0008456282 | - | - | - | - | - | - | graf |
CZ0009064861 | - | - | - | - | - | - | graf |
BSS METACO BRANDÝS | - | - | - | - | - | - | graf |
SUDOP PRAHA | - | - | - | - | - | - | graf |
MOMENTIVE SPEC.CH. | - | - | - | - | - | - | graf |
SOKOLOVSKÝ IF | - | - | - | - | - | - | graf |
PMIF PŘEROV | - | - | - | - | - | - | graf |
PEKÁR.A CUKR.NÁCHO | - | - | - | - | - | - | graf |
DAMZA | - | - | - | - | - | - | graf |
CS0008427662 | - | - | - | - | - | - | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | - | - | - | graf |
PLZEŇSKÝ PRAZDROJ | - | - | - | - | - | - | graf |
SPORTEN N.MĚSTO | - | - | - | - | - | - | graf |
NARCIS NOVOSEDLICE | - | - | - | - | - | - | graf |
PGH | - | - | - | - | - | - | graf |
BANKOVNÍ HOLDING | 1 160.00 | 1 300.00 | 17 615 205 | - | - | - | graf |
KB 14,5/96 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP.5/95 | 95.00 | 95.00 | 1 020 | - | - | - | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
ST.DLUHOP.14,6/97 | 107.00 | 107.00 | 114 989 | - | - | - | graf |
SIF | 1 495.00 | 1 650.00 | 38 835 | - | - | - | graf |
TOS KUŘIM 18/95 | 109.00 | 109.00 | 0 | - | - | - | graf |
UNIKOM KUTNÁ HORA | 2 175.00 | 2 175.00 | 0 | - | - | - | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
AB BANKA | 16 825.00 | 16 825.00 | 0 | - | - | - | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČEZ 14 3/8 /01 | 106.00 | 108.00 | 362 898 | - | - | - | graf |
ČEZ 16,5/98 | 106.00 | 107.00 | 392 781 | - | - | - | graf |
ČNIMF | 195.00 | 215.00 | 191 660 | - | - | - | graf |
ČNIOPF | 174.00 | 225.00 | 101 506 | - | - | - | graf |
ČESKÝ FOND (PIAS) | 935.00 | 981.00 | 599 097 | - | - | - | graf |
ČESKÝ PORCELÁN | 1 900.00 | 2 330.00 | 6 225 | - | - | - | graf |
ČEVIS | 4 200.00 | 4 200.00 | 4 200 | - | - | - | graf |
FOND UNIVERSUM | 720.00 | 740.00 | 562 987 | - | - | - | graf |
GLAVERBEL 8,5/00 | - | - | 0 | - | - | - | graf |
INTERSIGMA | - | - | - | - | - | - | graf |
MORAVIA BANKA | 11 735.00 | 11 735.00 | 0 | - | - | - | graf |
MOR.CUKERNÍ SDRUŽ. | 25.00 | 30.00 | 26 630 | - | - | - | graf |
MS FOND (PIAS) | 939.00 | 1 000.00 | 117 689 | - | - | - | graf |
KREDITAKTIV | 165 000.00 | 359 230.00 | 14 038 060 | - | - | - | graf |
KREDITNÍ BANKA | 26 105.00 | 27 240.00 | 350 580 | - | - | - | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
PRAGOEXPORT Z1 | - | - | 0 | - | - | - | graf |
MSP PŘEROV 21/97 | 104.00 | 105.00 | 337 330 | - | - | - | graf |
OKD 14,5/99 | 101.00 | 102.00 | 34 926 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 16:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
30.04. 16:44 Akcie bank (pavelpetr, Akcie ČEZ)
30.04. 16:31 Analýza (Zbysek ze , Akcie ČEZ)
30.04. 15:48 Padá hvězda něco si přej (Zbysek ze , Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?