Burza Praha souhrny dle akcií za měsíc 199511
Burza Praha souhrny dle akcií za měsíc 199511 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ADAST-SYSTEM 12/97 | - | - | - | 200 000.00 | 200 000.00 | 0 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
S.P.M.B. | - | - | 0 | 99 992.00 | 99 992.00 | 0 | graf |
VIF | - | - | - | 31 900.00 | 31 900.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
ČSOB 11,125/97 | 101.00 | 101.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
SPT TELCOM 12,5/99 | 103.00 | 104.00 | 194 761 | 14 400.00 | 14 400.00 | 0 | graf |
KB VAR/98 | 98.00 | 100.00 | 2 520 235 | 8 139.00 | 10 700.00 | 168 735 | graf |
CZ0009075008 | - | - | - | 10 453.00 | 10 453.00 | 0 | graf |
KB 11,1/98 | 99.00 | 100.00 | 279 617 | 10 000.00 | 10 198.00 | 0 | graf |
CS0009030457 | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 7 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ KOMB/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,4/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 8,7/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,45/96 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,75/96 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SMRŽOVKA 14,25/01 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SETUZA 12,2/00 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKOFIN 11,625/98 | 100.00 | 101.00 | 332 301 | 10 000.00 | 10 000.00 | 0 | graf |
TIPA VAR/99 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION B. 12,5/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JIP 13,875/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 11,125/98 | 100.00 | 100.00 | 417 674 | 10 000.00 | 10 000.00 | 0 | graf |
IPS 12,1/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CHEMAPOL 12,5/97 | 99.00 | 99.00 | 10 479 | 10 000.00 | 10 000.00 | 0 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EFEKTA VAR/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,00/00 | 100.00 | 100.00 | 429 104 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,3/05 | 99.00 | 104.00 | 2 111 539 | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ.13,0/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | 100.00 | 100.00 | 11 268 | 10 000.00 | 10 000.00 | 0 | graf |
LIBEREC 14,25/99 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MAR.LÁZNĚ 12,5/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIA VAR/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ 11,5/00 | 100.00 | 101.00 | 211 839 | 10 000.00 | 10 000.00 | 0 | graf |
ROKYTNICE 12/01 | 100.00 | 101.00 | 40 013 | 10 000.00 | 10 000.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | 8 990.00 | 9 779.00 | 126 669 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
KB 11,4/01 | 100.00 | 101.00 | 869 857 | 8 001.00 | 9 068.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
KRED.BANKA 15,0/98 | 101.00 | 101.00 | 0 | 8 640.00 | 8 640.00 | 0 | graf |
SBĚRNÉ SUROV.PRAHA | 3 150.00 | 8 715.00 | 20 892 900 | 2 950.00 | 7 951.00 | 993 424 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
EL. PRAGA 14,5/96 | 103.00 | 103.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
VÚKV | 3 160.00 | 4 500.00 | 62 430 | 3 667.00 | 4 575.00 | 447 260 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 1 939.00 | 4 500.00 | 0 | graf |
PHILIP MORRIS ČR A | 3 800.00 | 4 560.00 | 13 082 935 | 3 413.00 | 4 425.00 | 1 449 214 | graf |
EZ PRAHA | 419.00 | 4 210.00 | 2 906 399 | 389.00 | 4 117.00 | 373 537 | graf |
PIVOVAR RADEGAST | 3 900.00 | 4 110.00 | 18 721 560 | 3 619.00 | 4 100.00 | 3 648 079 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 050.00 | 4 050.00 | 0 | graf |
ČESKÁ POJIŠŤOVNA | 3 700.00 | 4 010.00 | 6 354 560 | 3 501.00 | 3 820.00 | 512 583 | graf |
LESY Č. KRUMLOV | 2 530.00 | 3 535.00 | 12 717 355 | 2 315.00 | 3 500.00 | 4 323 411 | graf |
A&A | - | - | - | 1 533.00 | 3 500.00 | 3 538 | graf |
CHLUMČAN.KER.ZÁV. | 3 250.00 | 3 675.00 | 2 536 735 | 3 004.00 | 3 476.00 | 566 466 | graf |
FAB | 3 335.00 | 3 700.00 | 3 356 815 | 3 052.00 | 3 420.00 | 401 128 | graf |
ČECHOFRACHT | 3 295.00 | 3 350.00 | 3 947 880 | 2 923.00 | 3 340.00 | 384 056 | graf |
ELEKTRÁRNY OPATOV. | 3 170.00 | 3 200.00 | 12 606 625 | 3 063.00 | 3 200.00 | 1 239 930 | graf |
RMS MEZZANINE | 2 765.00 | 3 220.00 | 13 388 240 | 2 699.00 | 3 200.00 | 1 712 991 | graf |
ŽIVNOSTENSKÁ BANKA | 2 700.00 | 2 940.00 | 7 010 740 | 2 763.00 | 2 940.00 | 1 720 244 | graf |
BVV BRNO | 2 690.00 | 2 840.00 | 5 930 425 | 2 639.00 | 2 800.00 | 804 426 | graf |
PLZEŇSKÝ PRAZDROJ | 2 465.00 | 2 700.00 | 8 868 775 | 2 259.00 | 2 700.00 | 1 428 264 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
METALIMEX | 2 600.00 | 2 620.00 | 459 220 | 2 250.00 | 2 575.00 | 101 647 | graf |
METROSTAV | 2 240.00 | 2 875.00 | 18 824 155 | 2 096.00 | 2 542.00 | 2 010 611 | graf |
O2 C.R. | 2 210.00 | 2 700.00 | 304 910 040 | 2 123.00 | 2 540.00 | 20 691 957 | graf |
TMP-TEL. MONTÁŽE | 2 300.00 | 2 485.00 | 19 151 835 | 2 177.00 | 2 490.00 | 4 932 415 | graf |
LÉČIVA PRAHA | 2 175.00 | 2 500.00 | 12 715 505 | 2 015.00 | 2 458.00 | 2 433 682 | graf |
BOHEMIA SEKT | 2 300.00 | 2 505.00 | 2 990 040 | 2 127.00 | 2 402.00 | 798 084 | graf |
ČOKOLÁDOVNY | 2 180.00 | 2 340.00 | 11 436 085 | 2 014.00 | 2 300.00 | 1 481 844 | graf |
PORCEL.MANUFAKTURA | 1 900.00 | 2 550.00 | 222 650 | 2 050.00 | 2 300.00 | 168 077 | graf |
ŠANCE IPF | 754.00 | 837.00 | 1 508 | 2 300.00 | 2 300.00 | 0 | graf |
PIVOVAR V.POPOVICE | 1 530.00 | 2 155.00 | 2 761 750 | 1 654.00 | 2 156.00 | 2 583 759 | graf |
IP BANKA | 215.00 | 2 150.00 | 15 650 878 | 210.00 | 2 150.00 | 3 315 328 | graf |
IPS SKANSKA | 1 980.00 | 2 170.00 | 14 632 865 | 1 921.00 | 2 150.00 | 2 105 364 | graf |
SKLÁRNY KAVALIER | 1 900.00 | 2 205.00 | 2 807 210 | 1 789.00 | 2 125.00 | 829 808 | graf |
AGROBANKA | 1 405.00 | 2 105.00 | 105 405 160 | 1 360.00 | 2 103.00 | 9 278 417 | graf |
DEZA | 1 870.00 | 2 035.00 | 12 012 270 | 1 785.00 | 2 010.00 | 1 949 654 | graf |
DESNÁ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
TANEX PLASTY | - | - | 0 | 1 980.00 | 1 980.00 | 0 | graf |
PIVOV.KRUŠOVICE | 1 895.00 | 1 895.00 | 475 645 | 1 588.00 | 1 883.00 | 99 449 | graf |
KERAMIKA HOB | 1 515.00 | 1 810.00 | 4 760 215 | 1 505.00 | 1 865.00 | 753 132 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 740.00 | 1 840.00 | 9 625 280 | 1 634.00 | 1 820.00 | 1 796 683 | graf |
ČESKÉ RADIOKOMUN. | 1 800.00 | 1 895.00 | 3 944 605 | 1 750.00 | 1 805.00 | 899 502 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
ASSIDOMÄN SEPAP | 1 425.00 | 1 860.00 | 33 809 265 | 1 372.00 | 1 752.00 | 6 433 196 | graf |
ZÁPADOKÁMEN | 1 560.00 | 1 760.00 | 555 180 | 1 509.00 | 1 750.00 | 434 160 | graf |
SM ENERGETIKA | 1 650.00 | 1 835.00 | 6 874 660 | 1 616.00 | 1 726.00 | 2 317 563 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
ŠTĚRK.A PÍSK.OLOM. | 1 460.00 | 1 690.00 | 3 203 350 | 1 456.00 | 1 703.00 | 1 911 647 | graf |
ZČ ENERGETIKA | 1 550.00 | 1 850.00 | 3 764 830 | 1 350.00 | 1 701.00 | 629 136 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
NATE CHOTĚBOŘ | 1 500.00 | 1 800.00 | 1 061 685 | 1 406.00 | 1 650.00 | 205 623 | graf |
UNION BANKA | - | - | 0 | 1 635.00 | 1 635.00 | 0 | graf |
KIS INVEST | 1 420.00 | 1 420.00 | 0 | 1 623.00 | 1 623.00 | 0 | graf |
PLIVA - LACHEMA | 1 180.00 | 1 650.00 | 6 881 210 | 1 151.00 | 1 600.00 | 471 282 | graf |
D.S.LEASING | 1 760.00 | 2 620.00 | 1 551 450 | 1 600.00 | 1 600.00 | 0 | graf |
SKLO BOHEMIA | 1 355.00 | 1 655.00 | 3 362 990 | 1 310.00 | 1 600.00 | 921 086 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
ČESKOMOR.CEMENT | 1 585.00 | 1 585.00 | 6 710 890 | 1 445.00 | 1 585.00 | 1 403 661 | graf |
PANAV | 631.00 | 1 455.00 | 499 545 | 1 020.00 | 1 580.00 | 67 765 | graf |
DŮM MÓDY | 990.00 | 1 505.00 | 231 260 | 946.00 | 1 558.00 | 33 130 | graf |
GAMA | 1 475.00 | 1 505.00 | 2 585 470 | 1 268.00 | 1 528.00 | 331 334 | graf |
STOCK PLZEŇ | 1 350.00 | 1 510.00 | 390 840 | 1 268.00 | 1 525.00 | 143 692 | graf |
BYTOSTAV PORUBA | 1 370.00 | 1 560.00 | 371 475 | 1 370.00 | 1 511.00 | 5 909 | graf |
ZČ PLYNÁRENSKÁ | 1 300.00 | 1 455.00 | 175 560 | 1 245.00 | 1 505.00 | 66 464 | graf |
KARMA | 927.00 | 1 300.00 | 106 440 | 927.00 | 1 500.00 | 100 690 | graf |
VÍTKOVSKÉ LESY | 657.00 | 1 540.00 | 319 047 | 894.00 | 1 489.00 | 2 801 994 | graf |
JM ENERGETIKA | 1 310.00 | 1 525.00 | 3 037 375 | 1 241.00 | 1 485.00 | 686 346 | graf |
KOMERČNÍ BANKA | 1 370.00 | 1 500.00 | 111 053 895 | 1 330.00 | 1 478.00 | 13 656 474 | graf |
LES. SPOL.TELČ | 645.00 | 1 650.00 | 0 | 423.00 | 1 475.00 | 115 167 | graf |
INGSTAV OSTRAVA | 166.00 | 1 655.00 | 548 322 | 140.00 | 1 475.00 | 83 850 | graf |
PRAŽSKÉ PIVOVARY | 1 300.00 | 1 415.00 | 2 440 545 | 1 300.00 | 1 462.00 | 824 278 | graf |
GEODEZIE BRNO | 900.00 | 1 560.00 | 470 755 | 950.00 | 1 455.00 | 160 346 | graf |
JM PLYNÁRENSKÁ | 1 305.00 | 1 500.00 | 544 780 | 1 224.00 | 1 453.00 | 163 902 | graf |
PRAŽSKÁ ENERGETIKA | 1 200.00 | 1 515.00 | 31 900 425 | 1 185.00 | 1 450.00 | 792 529 | graf |
RAPID | 1 300.00 | 1 300.00 | 15 600 | 1 450.00 | 1 450.00 | 1 450 | graf |
SPOFA | 1 310.00 | 1 450.00 | 1 195 925 | 1 176.00 | 1 450.00 | 507 731 | graf |
IF RYCHLÉHO VÝNOSU | 1 335.00 | 1 405.00 | 7 591 445 | 1 334.00 | 1 430.00 | 10 465 841 | graf |
OBCHODNÍ SLADOVNY | 1 030.00 | 1 260.00 | 4 351 435 | 970.00 | 1 430.00 | 2 259 198 | graf |
ELEKTROPORC.LOUNY | 902.00 | 1 560.00 | 5 487 635 | 705.00 | 1 430.00 | 617 676 | graf |
BIVOJ OPAVA | 944.00 | 1 335.00 | 5 828 886 | 910.00 | 1 404.00 | 1 943 649 | graf |
PRAGOEXPORT | 1 060.00 | 1 445.00 | 170 100 | 919.00 | 1 400.00 | 91 644 | graf |
MILO OLOMOUC | 1 250.00 | 1 435.00 | 5 294 890 | 1 235.00 | 1 400.00 | 1 666 354 | graf |
SEVT | 1 300.00 | 1 450.00 | 643 080 | 1 127.00 | 1 400.00 | 185 948 | graf |
RYBNIKÁŘ.HLUBOKÁ | 939.00 | 1 485.00 | 4 279 450 | 917.00 | 1 400.00 | 1 190 377 | graf |
PARAMO | 1 385.00 | 1 410.00 | 12 529 775 | 1 220.00 | 1 395.00 | 996 670 | graf |
HOCHTIEF CZ A. S. | 1 200.00 | 1 420.00 | 2 328 695 | 1 124.00 | 1 386.00 | 304 101 | graf |
DOBRUŠSKÉ STROJÍR. | 1 225.00 | 1 410.00 | 698 375 | 1 157.00 | 1 385.00 | 318 412 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
PIVOVARSKÝ HOLDING | 1 125.00 | 1 330.00 | 9 295 935 | 1 033.00 | 1 354.00 | 7 089 788 | graf |
KAUČUK GROUP | 1 120.00 | 1 310.00 | 22 371 010 | 1 092.00 | 1 350.00 | 1 781 770 | graf |
ČGF | 1 645.00 | 2 245.00 | 0 | 1 100.00 | 1 331.00 | 0 | graf |
VERTEX | 1 250.00 | 1 400.00 | 13 510 530 | 1 195.00 | 1 321.00 | 2 434 772 | graf |
VODNÍ STAVBY | 1 300.00 | 1 335.00 | 7 725 785 | 1 198.00 | 1 320.00 | 2 219 168 | graf |
FATRA | 1 270.00 | 1 300.00 | 5 443 330 | 1 127.00 | 1 316.00 | 339 622 | graf |
VELVANA | - | - | - | 1 303.00 | 1 303.00 | 0 | graf |
SČ ENERGETIKA | 1 230.00 | 1 340.00 | 5 434 180 | 1 200.00 | 1 300.00 | 992 408 | graf |
VČ PLYNÁRENSKÁ | 993.00 | 1 365.00 | 1 225 122 | 902.00 | 1 285.00 | 154 956 | graf |
BIOCEL | 1 145.00 | 1 280.00 | 45 874 495 | 1 125.00 | 1 285.00 | 15 908 791 | graf |
MORAVOSTAV BRNO | 563.00 | 1 145.00 | 658 800 | 615.00 | 1 280.00 | 1 960 198 | graf |
K-T-V INVEST | 1 080.00 | 1 415.00 | 4 164 400 | 1 047.00 | 1 280.00 | 602 002 | graf |
PIVOV.STAROBRNO | 1 100.00 | 1 300.00 | 1 583 595 | 1 011.00 | 1 273.00 | 450 346 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
JČ PLYNÁRENSKÁ | 901.00 | 1 160.00 | 156 345 | 1 050.00 | 1 251.00 | 95 060 | graf |
PRAŽSKÁ PLYNÁREN. | 1 160.00 | 1 340.00 | 480 810 | 993.00 | 1 250.00 | 195 048 | graf |
HOTEL ESPLANADE | 936.00 | 1 280.00 | 34 560 | 1 092.00 | 1 247.00 | 26 230 | graf |
IVAX - CR | 1 100.00 | 1 295.00 | 20 568 965 | 1 055.00 | 1 243.00 | 2 205 837 | graf |
SETUZA | 1 150.00 | 1 260.00 | 4 742 280 | 1 080.00 | 1 235.00 | 781 002 | graf |
SM PLYNÁRENSKÁ | 1 035.00 | 1 215.00 | 614 900 | 991.00 | 1 225.00 | 219 436 | graf |
INSPEKTA | 1 000.00 | 1 160.00 | 15 995 | 1 099.00 | 1 221.00 | 10 322 | graf |
2.SPOŘIT.PRIVAT.IF | 806.00 | 1 250.00 | 82 324 986 | 806.00 | 1 214.00 | 45 858 383 | graf |
BANKOVNÍ HOLDING | 1 155.00 | 1 225.00 | 30 354 155 | 1 131.00 | 1 211.00 | 10 283 058 | graf |
TEPLÁRNA OTROKOV. | 1 045.00 | 1 225.00 | 2 162 960 | 995.00 | 1 210.00 | 615 968 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
DOPRAVOPROJ. BRNO | 950.00 | 1 255.00 | 366 195 | 1 090.00 | 1 205.00 | 178 746 | graf |
JČ ENERGETIKA | 1 040.00 | 1 220.00 | 1 787 135 | 1 050.00 | 1 204.00 | 454 723 | graf |
JUTA | 1 030.00 | 1 300.00 | 2 355 255 | 886.00 | 1 201.00 | 351 808 | graf |
KABLO ELEKTRO | 1 210.00 | 1 225.00 | 879 235 | 1 046.00 | 1 200.00 | 253 222 | graf |
SUBTERRA | 1 045.00 | 1 230.00 | 11 337 810 | 1 000.00 | 1 200.00 | 2 352 874 | graf |
ČESKÁ ZBROJOVKA | 1 100.00 | 1 215.00 | 4 980 170 | 1 074.00 | 1 195.00 | 1 510 222 | graf |
EKOAGROBANKA | 960.00 | 1 080.00 | 616 480 | 775.00 | 1 190.00 | 468 220 | graf |
STČ PLYNÁRENSKÁ | 905.00 | 1 370.00 | 1 052 190 | 801.00 | 1 184.00 | 82 999 | graf |
CRYSTALEX | 594.00 | 850.00 | 757 625 | 497.00 | 1 180.00 | 113 276 | graf |
RAKO | 1 085.00 | 1 210.00 | 2 373 975 | 1 007.00 | 1 180.00 | 389 444 | graf |
ČESKOMORAVSKÝ LEN | 1 090.00 | 1 210.00 | 4 261 730 | 1 004.00 | 1 168.00 | 829 526 | graf |
IF BOHATSTVÍ | 1 125.00 | 1 180.00 | 28 600 580 | 1 060.00 | 1 164.00 | 14 481 036 | graf |
IPS KARLOVY VARY | 1 000.00 | 1 330.00 | 2 422 030 | 901.00 | 1 156.00 | 70 854 | graf |
SELIKO OLOMOUC | 1 050.00 | 1 220.00 | 2 242 745 | 991.00 | 1 155.00 | 342 096 | graf |
LIGNA PRAHA | 959.00 | 1 170.00 | 106 866 | 891.00 | 1 151.00 | 18 085 | graf |
CHEMOPETROL GROUP | 979.00 | 1 195.00 | 55 334 876 | 961.00 | 1 150.00 | 5 034 582 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
POLYTECHNA | 865.00 | 1 190.00 | 32 614 | 798.00 | 1 144.00 | 6 532 | graf |
ZPS ZLÍN | 1 050.00 | 1 195.00 | 5 555 950 | 1 005.00 | 1 143.00 | 744 772 | graf |
SČ PLYNÁRENSKÁ | 1 025.00 | 1 330.00 | 325 830 | 943.00 | 1 138.00 | 62 664 | graf |
ENERGOMONTÁŽE LIB. | 866.00 | 1 210.00 | 1 640 872 | 795.00 | 1 133.00 | 165 388 | graf |
VČ ENERGETIKA | 976.00 | 1 110.00 | 2 423 711 | 894.00 | 1 125.00 | 492 442 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INGSTAV UHER.HRAD. | 995.00 | 1 440.00 | 1 040 040 | 1 000.00 | 1 103.00 | 83 968 | graf |
CALOFRIG BOROVANY | 943.00 | 1 110.00 | 297 102 | 888.00 | 1 100.00 | 76 046 | graf |
CHEMONT BRNO | - | - | - | 1 000.00 | 1 100.00 | 0 | graf |
EUROVIA CS | 903.00 | 1 125.00 | 1 091 892 | 883.00 | 1 075.00 | 382 357 | graf |
RENTIÉRSKÝ IF 1.IN | 950.00 | 1 055.00 | 17 152 495 | 990.00 | 1 075.00 | 6 410 443 | graf |
BASK | 1 100.00 | 1 140.00 | 605 360 | 922.00 | 1 067.00 | 69 119 | graf |
STOCK PLZEŇ | - | - | - | 1 054.00 | 1 054.00 | 0 | graf |
MADETA | 1 000.00 | 1 165.00 | 4 263 705 | 909.00 | 1 051.00 | 467 472 | graf |
KOSTELECKÉ UZENINY | 963.00 | 1 055.00 | 493 955 | 902.00 | 1 050.00 | 311 761 | graf |
VPÚ-DECO PLZEŇ | 805.00 | 1 100.00 | 29 327 | 900.00 | 1 050.00 | 8 732 | graf |
PRVNÍ NOVIN.SP.PHA | 656.00 | 975.00 | 589 872 | 720.00 | 1 046.00 | 631 327 | graf |
SEMOR. SBĚR.SUROV. | 980.00 | 1 035.00 | 529 300 | 850.00 | 1 035.00 | 167 757 | graf |
PIVOV.STAROBRNO | - | - | - | 1 000.00 | 1 033.00 | 0 | graf |
TYLEX LETOVICE | 787.00 | 1 050.00 | 5 854 182 | 724.00 | 1 019.00 | 931 820 | graf |
TEPLÁRNY KARVINÁ | 910.00 | 1 015.00 | 982 236 | 846.00 | 1 016.00 | 264 905 | graf |
STČ.SBĚRNÉ SUROV. | 402.00 | 681.00 | 83 448 | 600.00 | 1 010.00 | 0 | graf |
SBĚR. SUROV. BRNO | 560.00 | 1 045.00 | 531 104 | 553.00 | 1 008.00 | 189 622 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CHEMAPOL GROUP PHA | - | - | - | 1 000.00 | 1 005.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SLEZSKY KAMEN | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
TALORM | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČEZ | 935.00 | 1 020.00 | 128 673 527 | 860.00 | 1 001.00 | 11 841 501 | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
DMP | 241.00 | 459.00 | 349 452 | 269.00 | 1 000.00 | 534 728 | graf |
KARLOVAR. MIN.VODY | 837.00 | 1 020.00 | 303 554 | 870.00 | 1 000.00 | 142 941 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA ŽATEC | 932.00 | 1 035.00 | 117 546 | 724.00 | 1 000.00 | 34 158 | graf |
PARDUBICE 12,7/99 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
LESY VYŠŠÍ BROD | 807.00 | 1 115.00 | 324 870 | 808.00 | 1 000.00 | 134 791 | graf |
MIDO | 1 125.00 | 1 150.00 | 5 750 | 1 000.00 | 1 000.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BENZINA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČEPRO PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DESTA 13,75/00 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GMS PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KOVOPETROL PLZEŇ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTAS HR.KR_LOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TEXINVEST IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLÁRNY BYDŽOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OBCHODNÍ SLADOVNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZ0008012648 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PARKING CENTRUM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 500.00 | 1 000.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ST.DLUHOP.14/96 | 103.00 | 103.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
STČ ENERGETICKÁ | 956.00 | 1 010.00 | 2 134 172 | 930.00 | 1 000.00 | 672 383 | graf |
HANSON ČR | 810.00 | 1 000.00 | 216 000 | 950.00 | 1 000.00 | 123 240 | graf |
VELVANA | 914.00 | 1 120.00 | 163 679 | 850.00 | 990.00 | 25 932 | graf |
MICHELSKÉ PEKÁRNY | 932.00 | 1 010.00 | 1 048 241 | 841.00 | 990.00 | 281 966 | graf |
JIHOČESKÁ KERAMIKA | 742.00 | 1 015.00 | 123 564 | 710.00 | 990.00 | 38 956 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
ALMET | 720.00 | 920.00 | 415 289 | 640.00 | 982.00 | 38 930 | graf |
GRAFIT | 495.00 | 1 080.00 | 327 264 | 520.00 | 981.00 | 112 853 | graf |
IF ENERGETIKY | 778.00 | 990.00 | 228 000 | 779.00 | 980.00 | 82 764 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
MLÉKÁRNA F.MÍSTEK | 405.00 | 854.00 | 35 050 | 462.00 | 975.00 | 157 531 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
BOHEMIA VENTURE | 945.00 | 971.00 | 28 751 133 | 930.00 | 972.00 | 18 664 673 | graf |
IMPERIAL K. VARY | 850.00 | 850.00 | 73 950 | 636.00 | 970.00 | 34 046 | graf |
UNITED ENERGY | 861.00 | 950.00 | 2 555 116 | 796.00 | 969.00 | 476 650 | graf |
IF OBCHODU | 918.00 | 993.00 | 12 250 305 | 876.00 | 967.00 | 4 731 284 | graf |
SEVČES.SBĚRNÉ SUR. | 721.00 | 1 030.00 | 3 631 156 | 668.00 | 966.00 | 494 358 | graf |
KAOLIN HLUBANY | 790.00 | 1 050.00 | 67 996 | 769.00 | 962.00 | 34 676 | graf |
MORAVSKÉ NAFT.DOLY | 881.00 | 981.00 | 2 879 066 | 819.00 | 952.00 | 691 378 | graf |
FIRN | 798.00 | 993.00 | 5 671 869 | 736.00 | 950.00 | 2 134 539 | graf |
FRUTA MODŘICE | 757.00 | 973.00 | 1 873 498 | 765.00 | 950.00 | 1 128 254 | graf |
ENERGOVOD | 819.00 | 945.00 | 17 745 | 700.00 | 950.00 | 57 160 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
NKT CABLES | 712.00 | 945.00 | 3 712 688 | 726.00 | 929.00 | 958 654 | graf |
ZVVZ | 805.00 | 1 015.00 | 588 415 | 772.00 | 928.00 | 92 200 | graf |
INVEST.FOND LIF | - | - | - | 920.00 | 920.00 | 0 | graf |
TEPLÁRNY BRNO | 856.00 | 898.00 | 1 830 629 | 821.00 | 919.00 | 831 202 | graf |
MORAV.CHEMIC. ZÁV. | 710.00 | 960.00 | 12 105 152 | 685.00 | 916.00 | 2 140 104 | graf |
LESY JINDŘ. HRADEC | 503.00 | 889.00 | 2 491 145 | 505.00 | 915.00 | 260 852 | graf |
GAS-MĚŘENÍ,REGUL. | 666.00 | 1 080.00 | 469 090 | 637.00 | 915.00 | 107 788 | graf |
AVE SB.SUROVINY | 850.00 | 910.00 | 536 080 | 809.00 | 910.00 | 302 062 | graf |
ŽEL.STAVITEL.PRAHA | 815.00 | 916.00 | 11 480 646 | 812.00 | 905.00 | 1 993 062 | graf |
INFUSIA | 739.00 | 821.00 | 157 878 | 741.00 | 902.00 | 182 125 | graf |
DENTAL | 595.00 | 850.00 | 170 248 | 580.00 | 900.00 | 71 602 | graf |
KOMERČNÍ BANKA IF | 578.00 | 893.00 | 95 635 004 | 558.00 | 900.00 | 57 443 073 | graf |
CENTO IF | - | - | - | 770.00 | 900.00 | 0 | graf |
IF GOLD | - | - | - | 900.00 | 900.00 | 0 | graf |
INTERSIGMA | 270.00 | 270.00 | 7 020 | 456.00 | 900.00 | 0 | graf |
ŠKODA PRAHA | 684.00 | 934.00 | 3 560 356 | 682.00 | 890.00 | 561 021 | graf |
CUTISIN | 770.00 | 910.00 | 1 208 666 | 752.00 | 890.00 | 515 650 | graf |
POTRAVINÁŘSKÝ IF | 900.00 | 910.00 | 4 957 252 | 836.00 | 889.00 | 1 148 766 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 608.00 | 750.00 | 82 294 | 671.00 | 880.00 | 37 096 | graf |
JEMČA | 840.00 | 870.00 | 231 455 | 770.00 | 880.00 | 58 168 | graf |
KŘIŠŤÁLOVÝ IF | 806.00 | 890.00 | 8 469 648 | 809.00 | 876.00 | 3 275 646 | graf |
HARV.SPOL.DIAMANT | 693.00 | 790.00 | 138 276 | 721.00 | 872.00 | 88 393 | graf |
PIVOV.VRATISLAVICE | 702.00 | 885.00 | 133 479 | 726.00 | 857.00 | 104 772 | graf |
MORAV. PLYNOSTAV | 831.00 | 860.00 | 126 401 | 803.00 | 855.00 | 82 746 | graf |
MUZO | 608.00 | 925.00 | 25 021 | 768.00 | 853.00 | 3 072 | graf |
CINEMART | 750.00 | 907.00 | 391 671 | 657.00 | 850.00 | 201 392 | graf |
OLMA MLÉK.PRŮMYSL | 751.00 | 834.00 | 248 889 | 783.00 | 850.00 | 192 462 | graf |
TENEZ CHOTĚBOŘ | 543.00 | 725.00 | 32 405 | 850.00 | 850.00 | 0 | graf |
IFPM BRNO | - | - | - | 539.00 | 850.00 | 0 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
ČESKÁ PRŮMYSLOVÁ | 792.00 | 850.00 | 1 333 449 | 784.00 | 845.00 | 611 244 | graf |
ELEKTRÁRNA KOLÍN | 765.00 | 825.00 | 1 826 645 | 705.00 | 840.00 | 403 732 | graf |
SPOJENÉ KARTÁČOVNY | 730.00 | 900.00 | 477 400 | 698.00 | 836.00 | 114 926 | graf |
ČEZ 2 | 765.00 | 839.00 | 29 084 207 | 762.00 | 832.00 | 6 457 427 | graf |
HYDROPROJEKT | 697.00 | 860.00 | 169 208 | 690.00 | 820.00 | 53 102 | graf |
MSA | 755.00 | 870.00 | 5 440 658 | 750.00 | 820.00 | 1 061 277 | graf |
PRŮMYSLOVÝ IF | 640.00 | 660.00 | 1 330 365 | 587.00 | 811.00 | 350 451 | graf |
HUTNÍ MONTÁŽE | 333.00 | 880.00 | 626 153 | 266.00 | 810.00 | 263 787 | graf |
ČESKÝ HOLDING | 656.00 | 768.00 | 35 668 072 | 626.00 | 810.00 | 14 406 190 | graf |
ÚRS | 200.00 | 414.00 | 4 220 | 416.00 | 810.00 | 0 | graf |
GEOFYZIKA | 551.00 | 931.00 | 2 949 889 | 467.00 | 802.00 | 603 557 | graf |
Holcim (Česko) | 803.00 | 815.00 | 898 984 | 709.00 | 800.00 | 119 828 | graf |
SILNICE JIČÍN | 446.00 | 750.00 | 295 408 | 377.00 | 800.00 | 1 823 190 | graf |
IS UNION | - | - | - | 626.00 | 800.00 | 1 245 266 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 545.00 | 800.00 | 17 185 | graf |
OHL ŽS | 700.00 | 785.00 | 3 557 914 | 696.00 | 800.00 | 1 101 474 | graf |
PROJEKTA OSTRAVA | 257.00 | 601.00 | 0 | 513.00 | 798.00 | 12 750 | graf |
LONKA PŘÍBOR | 435.00 | 701.00 | 170 751 | 447.00 | 798.00 | 509 912 | graf |
LÁZNĚ FRANT.LÁZNĚ | 580.00 | 865.00 | 826 255 | 570.00 | 790.00 | 170 153 | graf |
LENAS | 721.00 | 840.00 | 274 979 | 710.00 | 790.00 | 326 078 | graf |
GRAFO | 600.00 | 820.00 | 769 209 | 516.00 | 790.00 | 65 666 | graf |
CEMENT HRANICE | 700.00 | 810.00 | 6 842 835 | 645.00 | 782.00 | 813 622 | graf |
ALIACHEM | 710.00 | 799.00 | 25 441 080 | 696.00 | 780.00 | 3 821 678 | graf |
LINASET | 594.00 | 700.00 | 1 429 968 | 635.00 | 779.00 | 2 286 444 | graf |
PRAŽSKÁ TEPLÁREN. | 716.00 | 765.00 | 10 645 316 | 692.00 | 770.00 | 814 090 | graf |
HARV.SPOL.CONTRAR | 675.00 | 705.00 | 54 498 | 522.00 | 770.00 | 77 722 | graf |
ÚSTAV FIN.SLUŽEB | 1 195.00 | 1 470.00 | 13 500 | 550.00 | 770.00 | 0 | graf |
ŽĎAS | 686.00 | 789.00 | 6 188 969 | 682.00 | 770.00 | 1 164 177 | graf |
DOPLA PAP | 648.00 | 800.00 | 523 656 | 645.00 | 766.00 | 71 760 | graf |
OMYA.VÁPENNÁ | 710.00 | 733.00 | 254 163 | 673.00 | 752.00 | 210 172 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
STROJÍRNA SEDLICE | 491.00 | 789.00 | 1 964 | 538.00 | 749.00 | 17 838 | graf |
IMPERIAL K.VARY | 1 060.00 | 1 080.00 | 7 500 | 612.00 | 743.00 | 2 158 | graf |
HARV.SPOL.MEN.SPOL | 645.00 | 700.00 | 88 690 | 641.00 | 740.00 | 86 244 | graf |
DESNÁ | 617.00 | 761.00 | 225 985 | 466.00 | 740.00 | 32 338 | graf |
MORSLEZS.TEPLÁRNY | 700.00 | 735.00 | 11 981 696 | 680.00 | 740.00 | 1 603 246 | graf |
POL.LESY DYMOKURY | 619.00 | 820.00 | 1 240 015 | 496.00 | 740.00 | 88 746 | graf |
YSE AKCIONÁŘŮ OPF | 720.00 | 757.00 | 22 291 699 | 674.00 | 733.00 | 9 022 989 | graf |
RIF | 675.00 | 738.00 | 32 285 651 | 684.00 | 732.00 | 14 584 030 | graf |
TONAK | 572.00 | 745.00 | 1 875 462 | 532.00 | 730.00 | 417 880 | graf |
LIRA | 600.00 | 720.00 | 79 193 | 510.00 | 727.00 | 21 984 | graf |
ETA | 650.00 | 705.00 | 1 209 218 | 622.00 | 727.00 | 268 768 | graf |
METAL | 388.00 | 726.00 | 174 648 | 654.00 | 726.00 | 7 260 | graf |
STRATEGIC HOT.CAP. | 726.00 | 750.00 | 1 521 952 | 700.00 | 725.00 | 427 482 | graf |
HANUŠOVICKÁ LESNÍ | 795.00 | 935.00 | 258 670 | 525.00 | 724.00 | 68 666 | graf |
DERMACOL | 671.00 | 711.00 | 384 438 | 685.00 | 724.00 | 204 634 | graf |
ALPHA-EFFECT | 722.00 | 731.00 | 29 204 036 | 699.00 | 722.00 | 17 461 237 | graf |
BIŽUTERIE ČS.MINC | 750.00 | 750.00 | 478 500 | 663.00 | 716.00 | 167 487 | graf |
HIKOR PÍSEK | 515.00 | 766.00 | 134 900 | 494.00 | 714.00 | 71 520 | graf |
HARV.SPOL.FINANČNÍ | 627.00 | 717.00 | 58 997 795 | 582.00 | 705.00 | 16 852 766 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 535.00 | 703.00 | 0 | graf |
LESY CHLUMEC N.C. | 700.00 | 715.00 | 56 185 | 650.00 | 702.00 | 21 397 | graf |
SLADOVNA HODONICE | 520.00 | 724.00 | 226 187 | 567.00 | 701.00 | 188 350 | graf |
SILNICE KLATOVY | 284.00 | 587.00 | 10 580 | 500.00 | 700.00 | 37 922 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
MASOKOMB.POLIČKA | 415.00 | 826.00 | 1 934 804 | 368.00 | 700.00 | 222 046 | graf |
OFT HOLDING PRAHA | - | - | - | 700.00 | 700.00 | 0 | graf |
PROMBAK REAL ESTAT | 129.00 | 129.00 | 0 | 699.00 | 700.00 | 0 | graf |
OSTRAVAR | 575.00 | 716.00 | 461 731 | 600.00 | 700.00 | 192 360 | graf |
MANHATTAN IF | 513.00 | 703.00 | 1 142 413 | 471.00 | 700.00 | 684 174 | graf |
HOTEL JALTA PRAHA | 606.00 | 706.00 | 55 732 | 558.00 | 700.00 | 27 193 | graf |
MORAVSKOSLEZ. UPF | 635.00 | 720.00 | 12 481 965 | 614.00 | 695.00 | 4 347 479 | graf |
LANEX | 530.00 | 605.00 | 121 635 | 550.00 | 693.00 | 106 954 | graf |
AQUASERV | 389.00 | 684.00 | 215 566 | 613.00 | 693.00 | 233 638 | graf |
IS LINH ART | - | - | - | 600.00 | 686.00 | 2 428 000 | graf |
LESNÍ SPOL. BRUMOV | 391.00 | 751.00 | 293 551 | 386.00 | 686.00 | 27 489 | graf |
HOLCIM ČESKO | 503.00 | 700.00 | 1 500 548 | 466.00 | 684.00 | 575 433 | graf |
LES. SPOL.LITOMĚŘ. | 326.00 | 688.00 | 2 605 208 | 290.00 | 682.00 | 670 822 | graf |
ČESKÝ UPF | 636.00 | 701.00 | 23 102 320 | 601.00 | 682.00 | 7 285 764 | graf |
MORAVIA CANS | 310.00 | 501.00 | 34 461 | 362.00 | 677.00 | 48 296 | graf |
IMEX | 570.00 | 630.00 | 148 521 | 560.00 | 670.00 | 73 730 | graf |
SPOLANA | 570.00 | 666.00 | 17 318 244 | 560.00 | 666.00 | 2 754 585 | graf |
ÚSTECKÉ PIVOVARY | 495.00 | 786.00 | 55 165 | 556.00 | 663.00 | 16 306 | graf |
INTEA | 270.00 | 618.00 | 87 900 | 209.00 | 660.00 | 8 464 | graf |
CUKROVAR KOJETÍN | 326.00 | 657.00 | 282 975 | 323.00 | 660.00 | 119 164 | graf |
HARVARD.PRŮM.HOLD. | 575.00 | 665.00 | 58 918 405 | 575.00 | 656.00 | 17 688 823 | graf |
LES. SPOL.NÁMĚŠŤ | 257.00 | 537.00 | 217 850 | 319.00 | 650.00 | 144 888 | graf |
PF AAA | 614.00 | 625.00 | 703 808 | 579.00 | 650.00 | 350 899 | graf |
VÝZK.ÚST.PIV.A SL. | 480.00 | 704.00 | 32 560 | 495.00 | 650.00 | 28 632 | graf |
SELGEN | 570.00 | 710.00 | 591 145 | 533.00 | 650.00 | 244 748 | graf |
SEVEROČES.TEPLÁRNY | 609.00 | 623.00 | 5 794 066 | 573.00 | 650.00 | 821 804 | graf |
SELLIER & BELLOT | 577.00 | 700.00 | 2 673 573 | 546.00 | 650.00 | 828 343 | graf |
POZ.STAVBY PŘEROV | 478.00 | 726.00 | 157 458 | 290.00 | 642.00 | 20 100 | graf |
COLORLAK | 357.00 | 652.00 | 493 179 | 316.00 | 641.00 | 226 871 | graf |
PEGA | 303.00 | 610.00 | 159 795 | 220.00 | 640.00 | 415 027 | graf |
VINNÉ SKL.VALTICE | 471.00 | 665.00 | 405 696 | 466.00 | 640.00 | 139 818 | graf |
VOJENSKÉ STAV.PHA | 581.00 | 815.00 | 176 036 | 530.00 | 637.00 | 39 048 | graf |
POSTILION PO>T.IF | - | - | - | 539.00 | 632.00 | 1 392 668 | graf |
PIF GARANCE | 518.00 | 696.00 | 215 087 | 532.00 | 631.00 | 135 030 | graf |
PRAMEN PHA-Č.DVŮR | 326.00 | 601.00 | 113 400 | 540.00 | 630.00 | 13 608 | graf |
LESY Č. RUDOLEC | 423.00 | 600.00 | 55 508 | 420.00 | 630.00 | 58 748 | graf |
FRIGOTRANS PRAHA | 198.00 | 198.00 | 0 | 200.00 | 630.00 | 0 | graf |
FERROMET PRAHA | 566.00 | 627.00 | 731 664 | 478.00 | 630.00 | 105 804 | graf |
INTERHOT.PARKHOTEL | - | - | - | 630.00 | 630.00 | 0 | graf |
DYAS UHER. OSTROH | 536.00 | 640.00 | 574 955 | 524.00 | 629.00 | 238 104 | graf |
LES. SPOL.RONOV | 406.00 | 629.00 | 26 960 | 441.00 | 629.00 | 15 466 | graf |
SEVEROČ. VOD.A KAN | 622.00 | 710.00 | 407 633 | 520.00 | 624.00 | 53 606 | graf |
MINERVA BOSKOVICE | 326.00 | 795.00 | 2 822 050 | 301.00 | 620.00 | 1 303 388 | graf |
HARV.SPOL.ARBITR | 605.00 | 670.00 | 14 540 | 504.00 | 620.00 | 16 794 | graf |
CONCORDIA LESOV | 301.00 | 524.00 | 18 172 | 350.00 | 618.00 | 3 170 | graf |
AGB, PODÍLOVÝ FOND | - | - | - | 513.00 | 612.00 | 70 257 953 | graf |
LES. SPOL.HOŘICE | 333.00 | 708.00 | 12 580 | 226.00 | 611.00 | 10 530 | graf |
SČ ARMATURKA | 575.00 | 637.00 | 1 621 214 | 528.00 | 610.00 | 257 496 | graf |
ZZN PARDUBICE | 295.00 | 572.00 | 157 126 | 361.00 | 609.00 | 340 238 | graf |
MORAVSKÉ KOVÁRNY | 450.00 | 600.00 | 115 269 | 438.00 | 605.00 | 28 824 | graf |
LESY VLAŠIM | 492.00 | 601.00 | 167 029 | 468.00 | 605.00 | 193 128 | graf |
KB LIKÉR | 329.00 | 663.00 | 82 707 | 323.00 | 605.00 | 20 966 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 435.00 | 660.00 | 394 476 | 414.00 | 603.00 | 109 277 | graf |
ČESKÉ PŘÍSTAVY | 522.00 | 633.00 | 2 414 298 | 475.00 | 601.00 | 1 086 695 | graf |
IF ZLATÁ BRÁNA | - | - | - | 500.00 | 601.00 | 688 604 | graf |
ŠROUBÁRNA TURNOV | 441.00 | 548.00 | 132 475 | 370.00 | 601.00 | 47 594 | graf |
STAV.TECHN.ÚSTAV | 292.00 | 600.00 | 18 164 | 600.00 | 600.00 | 6 000 | graf |
SBĚRNÉ SUROV. ČB | 355.00 | 485.00 | 246 495 | 364.00 | 600.00 | 41 577 | graf |
ZPRACOVNA RYB | 342.00 | 350.00 | 1 400 | 600.00 | 600.00 | 0 | graf |
GRANDHOTEL ZL. LEV | 410.00 | 520.00 | 7 820 | 446.00 | 600.00 | 446 | graf |
LESY PELHŘIMOV | 411.00 | 586.00 | 425 167 | 393.00 | 600.00 | 320 972 | graf |
SKLO UNION TEPLICE | 475.00 | 590.00 | 7 632 264 | 455.00 | 595.00 | 2 419 763 | graf |
THESAURUS | 550.00 | 573.00 | 5 773 111 | 519.00 | 590.00 | 2 090 992 | graf |
BERGER BOHEMIA | 164.00 | 420.00 | 987 | 500.00 | 590.00 | 0 | graf |
DOP.STAVBY A MOSTY | 497.00 | 622.00 | 843 610 | 430.00 | 590.00 | 223 705 | graf |
OD LASO | 524.00 | 614.00 | 497 775 | 517.00 | 588.00 | 164 381 | graf |
LESOSTAVBY TŘEBOŇ | 450.00 | 611.00 | 3 912 487 | 465.00 | 588.00 | 1 861 618 | graf |
ZZN POLABÍ | 355.00 | 467.00 | 107 034 | 427.00 | 586.00 | 496 240 | graf |
ZZN LOUNY | 246.00 | 400.00 | 5 896 | 220.00 | 586.00 | 3 410 | graf |
PIVOV.LOUNY | 357.00 | 600.00 | 19 115 | 294.00 | 584.00 | 3 722 | graf |
HOTEL IMPERIAL | 428.00 | 480.00 | 35 844 | 431.00 | 580.00 | 49 940 | graf |
AGROSLUŽBY CHEB | 315.00 | 387.00 | 11 294 | 450.00 | 578.00 | 122 000 | graf |
RESONANČNÍ PILA | 323.00 | 597.00 | 89 917 | 422.00 | 578.00 | 25 748 | graf |
SAFINA | 241.00 | 564.00 | 1 751 708 | 209.00 | 575.00 | 98 086 | graf |
B.O.I.S. VIF BRNO | - | - | - | 457.00 | 570.00 | 1 744 444 | graf |
RUDOLF JELÍNEK | 482.00 | 660.00 | 277 962 | 416.00 | 568.00 | 86 692 | graf |
VIGONA | 315.00 | 579.00 | 2 138 927 | 290.00 | 559.00 | 928 823 | graf |
LIGMET | 535.00 | 542.00 | 506 529 | 486.00 | 555.00 | 268 363 | graf |
MORAVIAFROST | 493.00 | 594.00 | 875 782 | 498.00 | 550.00 | 89 395 | graf |
POD.EKOLOG. VÝST. | 446.00 | 550.00 | 65 768 | 523.00 | 550.00 | 18 045 | graf |
BRISTOL | 540.00 | 600.00 | 215 148 | 431.00 | 550.00 | 23 237 | graf |
INGSTAV BRNO | 422.00 | 552.00 | 379 292 | 372.00 | 550.00 | 86 423 | graf |
ŠKODA | 500.00 | 553.00 | 27 516 290 | 513.00 | 550.00 | 7 878 396 | graf |
AGB IF II | - | - | - | 482.00 | 549.00 | 18 178 286 | graf |
KOVOHUTĚ PŘÍBRAM | 422.00 | 530.00 | 3 493 903 | 425.00 | 548.00 | 1 417 260 | graf |
KRKONOŠSKÉ VÁPENKY | 320.00 | 580.00 | 574 135 | 238.00 | 545.00 | 74 595 | graf |
PRECHEZA | 420.00 | 556.00 | 2 443 743 | 380.00 | 545.00 | 471 200 | graf |
HOTEL FORUM PRAHA | 449.00 | 559.00 | 2 057 142 | 450.00 | 540.00 | 855 008 | graf |
SANATORIUM ASTORIA | 520.00 | 535.00 | 37 840 | 478.00 | 540.00 | 6 054 | graf |
PLYNOSTAV PARDUB. | 509.00 | 567.00 | 753 716 | 451.00 | 535.00 | 240 913 | graf |
PÖYRY ENVIRONMENT | 387.00 | 665.00 | 42 006 | 365.00 | 533.00 | 54 649 | graf |
ŠKROBÁRNY PELHŘIM. | 276.00 | 486.00 | 594 194 | 325.00 | 531.00 | 1 227 255 | graf |
KOVONA | 450.00 | 560.00 | 509 515 | 305.00 | 530.00 | 71 102 | graf |
LÁZNĚ VELICHOVKY | 550.00 | 565.00 | 81 130 | 377.00 | 529.00 | 39 926 | graf |
DOSTA DOP.STAV.UH | 268.00 | 530.00 | 262 083 | 281.00 | 528.00 | 63 672 | graf |
ARMABETON PRAHA | 476.00 | 524.00 | 4 994 209 | 466.00 | 520.00 | 1 312 452 | graf |
GRANDHOTEL PUPP | 389.00 | 580.00 | 202 146 | 340.00 | 520.00 | 77 104 | graf |
LESY KÁCOV | 371.00 | 501.00 | 260 118 | 361.00 | 520.00 | 231 016 | graf |
P.I.F. | 500.00 | 545.00 | 54 209 494 | 467.00 | 520.00 | 19 700 077 | graf |
PŘEROVSKÉ STROJÍR. | 480.00 | 522.00 | 8 061 982 | 480.00 | 517.00 | 2 356 488 | graf |
ATESO | 370.00 | 510.00 | 1 563 701 | 321.00 | 512.00 | 367 170 | graf |
VÚ BAVLNÁŘSKÝ | 357.00 | 462.00 | 2 587 667 | 233.00 | 512.00 | 118 056 | graf |
ZZN DOMAŽLICE | 305.00 | 526.00 | 2 583 244 | 310.00 | 511.00 | 457 352 | graf |
SPOLEK CH.HUT.VÝR. | 371.00 | 518.00 | 26 428 631 | 351.00 | 510.00 | 15 564 622 | graf |
PRŮM. STAVBY BRNO | 373.00 | 545.00 | 51 081 | 220.00 | 510.00 | 56 690 | graf |
ORGATEX | 400.00 | 500.00 | 170 624 | 466.00 | 509.00 | 1 396 | graf |
HACAR | 333.00 | 506.00 | 80 546 | 360.00 | 509.00 | 38 660 | graf |
1.IF ŽIVNOBANKA | 361.00 | 509.00 | 29 271 106 | 365.00 | 508.00 | 12 880 500 | graf |
MORAVIA GLASS | 419.00 | 543.00 | 2 902 558 | 361.00 | 507.00 | 136 094 | graf |
KARTOGRAFIE PRAHA | 286.00 | 390.00 | 36 623 | 271.00 | 506.00 | 10 762 | graf |
KRKONOŠSKÉ PAPÍRNY | 479.00 | 505.00 | 886 710 | 445.00 | 505.00 | 235 284 | graf |
NAVOS | 275.00 | 550.00 | 4 004 188 | 235.00 | 505.00 | 1 398 588 | graf |
STAVBY MOSTŮ HOD. | 325.00 | 573.00 | 2 900 872 | 325.00 | 505.00 | 405 547 | graf |
TERPLAN | 441.00 | 543.00 | 3 006 | 504.00 | 504.00 | 0 | graf |
LÁZ.SAN.SANSSOUCI | 365.00 | 450.00 | 77 760 | 324.00 | 504.00 | 27 570 | graf |
PRAMEN BRUNTÁL | 400.00 | 400.00 | 0 | 405.00 | 502.00 | 0 | graf |
PIV.RADEGAST SEDL. | 368.00 | 522.00 | 90 098 | 355.00 | 500.00 | 38 372 | graf |
HRADECKÝ FOND | 47.00 | 47.00 | 0 | 275.00 | 500.00 | 450 | graf |
DRŮBEŽ.POD.LIBUŠ | 500.00 | 500.00 | 650 500 | 440.00 | 500.00 | 225 552 | graf |
UHEL.SKL.JIHLAVA | 420.00 | 433.00 | 9 700 | 400.00 | 500.00 | 8 175 | graf |
ZBIROVIA | 375.00 | 478.00 | 283 365 | 385.00 | 500.00 | 58 594 | graf |
PRIVAT | - | - | - | 500.00 | 500.00 | 0 | graf |
IF M-INVEST | - | - | - | 500.00 | 500.00 | 0 | graf |
RAIFFEISEN ALFA PF | - | - | - | 500.00 | 500.00 | 0 | graf |
RAIFFEISEN ALFA IF | - | - | - | 500.00 | 500.00 | 0 | graf |
UNIVER. ŽENSKÝ PF | - | - | - | 282.00 | 500.00 | 0 | graf |
UNIVER.PANOK II PF | - | - | - | 236.00 | 500.00 | 0 | graf |
UNIVER.STROJ.PF | - | - | - | 405.00 | 500.00 | 0 | graf |
PRUM. A INVEST.HOL | - | - | - | 500.00 | 500.00 | 0 | graf |
SPRÁVA FONDŮ IS | - | - | - | 249.00 | 500.00 | 144 509 | graf |
IF MERCIA H.K. | - | - | - | 500.00 | 500.00 | 0 | graf |
CZ0005106542 | - | - | - | 500.00 | 500.00 | 0 | graf |
VÝBĚR.INVESTIČNÍ | - | - | - | 350.00 | 500.00 | 0 | graf |
LESNÍ SP.TEP.U T. | 481.00 | 557.00 | 745 886 | 445.00 | 499.00 | 176 262 | graf |
LESNÍ SP.OPOČNO | 430.00 | 450.00 | 121 950 | 338.00 | 495.00 | 53 116 | graf |
OLŠANSKÉ PAPÍRNY | 365.00 | 495.00 | 3 242 494 | 352.00 | 495.00 | 879 574 | graf |
DKF HOLDING | - | - | - | 410.00 | 495.00 | 653 150 | graf |
SILNICE OSTRAVA | 355.00 | 510.00 | 1 017 590 | 346.00 | 493.00 | 318 304 | graf |
RYBÁŘSTVÍ PŘEROV | 471.00 | 482.00 | 106 012 | 456.00 | 490.00 | 38 873 | graf |
GAMEX | 312.00 | 587.00 | 89 792 | 200.00 | 490.00 | 32 048 | graf |
PIVOVARY BOH.PRAHA | 410.00 | 470.00 | 408 253 | 410.00 | 488.00 | 211 026 | graf |
LES. SPOL.POLIČKA | 357.00 | 488.00 | 162 504 | 364.00 | 488.00 | 54 885 | graf |
STAVIMO | 246.00 | 522.00 | 0 | 237.00 | 487.00 | 227 570 | graf |
TREND J | 341.00 | 485.00 | 949 889 | 334.00 | 484.00 | 763 068 | graf |
BIOPHARM VÚBVL | 315.00 | 440.00 | 11 338 | 421.00 | 480.00 | 16 181 | graf |
ČESKÉ VINAŘ.ZÁVODY | 326.00 | 489.00 | 10 310 865 | 306.00 | 480.00 | 2 161 876 | graf |
VET ASSETS | 362.00 | 485.00 | 6 857 605 | 351.00 | 477.00 | 1 141 434 | graf |
TREND V.I.F. PRAHA | 326.00 | 484.00 | 4 832 292 | 305.00 | 476.00 | 1 847 838 | graf |
ESAB VAMBERK | 415.00 | 477.00 | 4 762 071 | 415.00 | 475.00 | 2 212 176 | graf |
MASOKOMB.MARTINOV | 373.00 | 458.00 | 222 433 | 355.00 | 475.00 | 244 560 | graf |
GRAMOFONOVÉ ZÁVODY | 425.00 | 547.00 | 837 728 | 392.00 | 474.00 | 162 392 | graf |
CHLADÍCÍ VĚŽE PHA | 461.00 | 472.00 | 567 619 | 423.00 | 474.00 | 82 766 | graf |
PPF INVEST.HOLDING | 468.00 | 480.00 | 60 416 709 | 439.00 | 471.00 | 22 573 523 | graf |
ŠUMPER.PR.VOD.SP. | 420.00 | 582.00 | 695 783 | 366.00 | 471.00 | 77 412 | graf |
LESY KŘIVOKLÁT | 312.00 | 511.00 | 310 913 | 270.00 | 470.00 | 125 212 | graf |
STROJTEX | 346.00 | 504.00 | 313 808 | 240.00 | 465.00 | 31 717 | graf |
ZVU | 400.00 | 499.00 | 3 408 059 | 380.00 | 463.00 | 356 852 | graf |
DOMINO TŘEBÍČ | 285.00 | 600.00 | 167 148 | 365.00 | 463.00 | 27 504 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 400.00 | 462.00 | 17 260 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 401.00 | 460.00 | 221 522 | graf |
LÁZNĚ LUHAČOVICE | 392.00 | 442.00 | 133 506 | 420.00 | 460.00 | 63 662 | graf |
KORNOLIT | 467.00 | 606.00 | 111 365 | 390.00 | 460.00 | 13 041 | graf |
SOLNÉ MLÝNY | 470.00 | 495.00 | 141 665 | 411.00 | 456.00 | 63 080 | graf |
TEPLÁRNA ÚSTÍ N.L. | 370.00 | 420.00 | 2 269 334 | 355.00 | 455.00 | 243 055 | graf |
PREFA PRAHA | 369.00 | 434.00 | 1 136 961 | 340.00 | 453.00 | 397 217 | graf |
GEOTEST BRNO | 380.00 | 420.00 | 176 346 | 340.00 | 450.00 | 80 102 | graf |
HOT.INTERNATIONAL | 361.00 | 477.00 | 278 290 | 380.00 | 448.00 | 163 350 | graf |
KOVOŠROT KLADNO | 219.00 | 401.00 | 14 865 | 220.00 | 448.00 | 16 228 | graf |
POŠTOREN. KER.ZÁV. | 365.00 | 441.00 | 664 609 | 338.00 | 445.00 | 290 301 | graf |
CHEMOPROJEKT | 243.00 | 470.00 | 16 209 | 250.00 | 445.00 | 15 938 | graf |
BETA OLOMOUC | 279.00 | 489.00 | 1 209 669 | 220.00 | 444.00 | 594 610 | graf |
ZÁS. TEPLEM VSETÍN | 426.00 | 445.00 | 872 707 | 383.00 | 443.00 | 136 141 | graf |
HOTEL ČERNIGOV | 285.00 | 501.00 | 103 391 | 219.00 | 441.00 | 28 308 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 370.00 | 535.00 | 110 322 | 338.00 | 441.00 | 43 874 | graf |
H.J. HEINZ CR/SR | 394.00 | 435.00 | 150 031 | 380.00 | 440.00 | 112 384 | graf |
PRIESSNITZOVY LÁZ. | 405.00 | 464.00 | 221 591 | 330.00 | 440.00 | 73 819 | graf |
PLZEŇSKÁ TEPLÁREN. | 383.00 | 473.00 | 356 098 | 350.00 | 440.00 | 149 213 | graf |
PRIOR IK | 401.00 | 450.00 | 102 345 | 288.00 | 433.00 | 17 148 | graf |
EL.PŘÍSTR.ROKYTN. | 187.00 | 369.00 | 46 389 | 225.00 | 433.00 | 894 | graf |
ZLATÝ IF KVANTO | - | - | - | 236.00 | 433.00 | 17 044 248 | graf |
CUKROVAR NĚMČICE | 260.00 | 485.00 | 254 140 | 71.00 | 431.00 | 115 179 | graf |
OMNIPOL | 401.00 | 426.00 | 626 395 | 379.00 | 430.00 | 280 829 | graf |
ZNOVÍN ZNOJMO | 299.00 | 335.00 | 7 731 | 390.00 | 430.00 | 7 938 | graf |
SLEZAN FRÝDEK-MÍS. | 297.00 | 425.00 | 2 485 502 | 289.00 | 430.00 | 590 042 | graf |
SEVEROČESKÉ DOLY | 426.00 | 430.00 | 12 897 357 | 396.00 | 430.00 | 2 375 794 | graf |
JIZERSKÉ SKLO | 275.00 | 429.00 | 7 184 | 303.00 | 429.00 | 5 414 | graf |
BOHEMIA-LÁZNĚ | 381.00 | 394.00 | 179 102 | 314.00 | 428.00 | 73 629 | graf |
JANKA | 353.00 | 449.00 | 4 625 107 | 329.00 | 427.00 | 508 604 | graf |
VULKAN | 361.00 | 435.00 | 656 560 | 336.00 | 427.00 | 241 262 | graf |
UNIGEO | 172.00 | 363.00 | 470 360 | 212.00 | 427.00 | 1 223 984 | graf |
EXPANDIA VÝNOS. PF | - | - | - | 389.00 | 427.00 | 1 601 074 | graf |
ZZN PÍSEK | 134.00 | 286.00 | 25 934 | 144.00 | 426.00 | 39 926 | graf |
ŽDB | 314.00 | 425.00 | 1 325 883 | 312.00 | 425.00 | 425 838 | graf |
HUTNÍ PROJEKT OVA | 360.00 | 460.00 | 192 115 | 367.00 | 425.00 | 76 558 | graf |
EGÚ BRNO | 281.00 | 414.00 | 115 061 | 302.00 | 425.00 | 145 896 | graf |
MEVA | 242.00 | 460.00 | 217 010 | 138.00 | 425.00 | 37 210 | graf |
OTMA SLOV. FRUTA | 238.00 | 499.00 | 86 075 | 225.00 | 424.00 | 97 356 | graf |
PLZEŇ.PROJ.ATELIÉR | 391.00 | 836.00 | 127 808 | 212.00 | 423.00 | 2 358 | graf |
LESY PROTIVÍN | 233.00 | 459.00 | 100 413 | 199.00 | 420.00 | 40 535 | graf |
LESNA | 352.00 | 421.00 | 1 650 586 | 320.00 | 420.00 | 534 616 | graf |
CHEMOFOND | 310.00 | 452.00 | 3 111 872 | 291.00 | 420.00 | 868 220 | graf |
STRABAG BOHEMIA | 352.00 | 440.00 | 516 176 | 361.00 | 420.00 | 118 126 | graf |
PUDIS | 84.00 | 94.00 | 505 | 66.00 | 418.00 | 0 | graf |
POLIČSKÉ STROJÍRNY | 290.00 | 440.00 | 6 135 813 | 252.00 | 416.00 | 1 128 022 | graf |
KERAMOST | 215.00 | 438.00 | 904 117 | 211.00 | 416.00 | 350 955 | graf |
PEKÁRNY CUKRÁRNY | 238.00 | 317.00 | 72 217 | 229.00 | 415.00 | 14 694 | graf |
CHEMONT BRNO | 219.00 | 412.00 | 1 980 028 | 171.00 | 415.00 | 379 996 | graf |
VÍNO MIKULOV | 380.00 | 434.00 | 1 261 039 | 336.00 | 411.00 | 210 756 | graf |
TISKÁRNY HAVL.BROD | 359.00 | 442.00 | 8 648 | 300.00 | 410.00 | 15 922 | graf |
TEPLOTECHNA OVA | 343.00 | 443.00 | 138 193 | 300.00 | 406.00 | 110 552 | graf |
VÍTKOVICKÉ STAVBY | 325.00 | 387.00 | 488 669 | 308.00 | 403.00 | 514 356 | graf |
BUZULUK KOMÁROV | 339.00 | 420.00 | 410 832 | 315.00 | 403.00 | 146 209 | graf |
POŠT.TISK.CENIN | 297.00 | 450.00 | 13 223 | 268.00 | 402.00 | 4 391 | graf |
AGROKLAS SLAVKOV | 230.00 | 270.00 | 130 998 | 233.00 | 401.00 | 35 010 | graf |
STAV. IZOL. K.HORA | 262.00 | 280.00 | 23 889 | 247.00 | 401.00 | 255 746 | graf |
SATIVA KEŘKOV | 233.00 | 347.00 | 40 540 | 214.00 | 400.00 | 402 583 | graf |
EXPANDIA RŮST. PF | - | - | - | 346.00 | 400.00 | 730 110 | graf |
AVIA NOVOSEDLY | 305.00 | 348.00 | 293 660 | 313.00 | 400.00 | 216 500 | graf |
ČESKÉ CUKROVARY | 289.00 | 350.00 | 208 311 | 275.00 | 400.00 | 247 636 | graf |
DOMOV PRAHA | 290.00 | 405.00 | 58 279 | 250.00 | 400.00 | 14 569 | graf |
INOVA | 159.00 | 207.00 | 13 480 | 370.00 | 400.00 | 0 | graf |
GEODEZIE LIBEREC | 281.00 | 350.00 | 17 414 | 206.00 | 400.00 | 4 128 | graf |
FOSFA | 290.00 | 378.00 | 635 788 | 260.00 | 400.00 | 75 219 | graf |
ODĚVNÍ PRŮMYSL | 258.00 | 378.00 | 187 897 | 224.00 | 400.00 | 60 621 | graf |
MRAZÍRNY VIŠŇOVÉ | 310.00 | 447.00 | 46 361 | 338.00 | 400.00 | 44 204 | graf |
USIP STUDIO AIP | 104.00 | 129.00 | 313 | 399.00 | 399.00 | 0 | graf |
PIV.A SOD.JIHLAVA | 300.00 | 450.00 | 36 443 | 276.00 | 398.00 | 19 008 | graf |
LES. SPOL.LANŠKR. | 273.00 | 380.00 | 59 141 | 238.00 | 398.00 | 22 174 | graf |
NEALKO OLOMOUC | 340.00 | 390.00 | 477 772 | 343.00 | 393.00 | 201 160 | graf |
SMP CONSTRUCTION | 268.00 | 450.00 | 367 088 | 266.00 | 391.00 | 97 676 | graf |
FIO IF | - | - | - | 116.00 | 390.00 | 24 987 | graf |
OBAL ROZKOŠ | 273.00 | 428.00 | 129 872 | 256.00 | 390.00 | 70 491 | graf |
PRAMEN CZ Č.BUDĚJ. | 320.00 | 400.00 | 86 016 | 300.00 | 390.00 | 16 374 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 330.00 | 417.00 | 915 013 | 319.00 | 389.00 | 283 047 | graf |
LES. SPOL.PŘIBYSL. | 316.00 | 430.00 | 297 700 | 274.00 | 388.00 | 57 760 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 279.00 | 388.00 | 88 488 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 223.00 | 424.00 | 1 191 240 | 197.00 | 387.00 | 168 252 | graf |
KLATOVSKÉ RYBÁŘST. | 292.00 | 450.00 | 1 028 695 | 255.00 | 387.00 | 235 669 | graf |
HOTEL PANORAMA | 353.00 | 389.00 | 184 617 | 355.00 | 386.00 | 107 508 | graf |
PROFILPROJ. PRAHA | 264.00 | 370.00 | 22 486 | 262.00 | 385.00 | 65 524 | graf |
ŠTERNBERSKÉ LESY | 235.00 | 356.00 | 62 434 | 243.00 | 385.00 | 209 635 | graf |
PREMOT FR. LÁZNĚ | 330.00 | 375.00 | 433 865 | 284.00 | 384.00 | 145 804 | graf |
PRIOR OLOMOUC | 513.00 | 570.00 | 209 760 | 333.00 | 380.00 | 3 446 | graf |
KVANTO IPF | 250.00 | 432.00 | 5 606 299 | 250.00 | 380.00 | 4 059 684 | graf |
BRANO | 275.00 | 361.00 | 94 466 | 244.00 | 380.00 | 47 469 | graf |
CUKROVAR BRODCE | 116.00 | 159.00 | 0 | 280.00 | 380.00 | 0 | graf |
ZEM.STAV.CHEB | 355.00 | 394.00 | 0 | 325.00 | 380.00 | 1 710 | graf |
SPUR | 244.00 | 302.00 | 79 618 | 275.00 | 379.00 | 89 280 | graf |
MJM LITOVEL | 248.00 | 438.00 | 185 304 | 247.00 | 379.00 | 87 457 | graf |
KO-HOLDING | 256.00 | 407.00 | 566 615 | 224.00 | 379.00 | 31 920 | graf |
PRVNÍ STAV.CHRUDIM | 234.00 | 282.00 | 176 585 | 243.00 | 379.00 | 108 807 | graf |
CUKROVAR BRODEK | 371.00 | 382.00 | 271 218 | 340.00 | 376.00 | 186 710 | graf |
NYCOM | 275.00 | 370.00 | 121 189 | 285.00 | 375.00 | 261 174 | graf |
ADAMOVSKÉ STROJ. | 310.00 | 370.00 | 1 222 214 | 301.00 | 374.00 | 343 924 | graf |
MOSTÁRNA HUSTOPEČE | 260.00 | 404.00 | 746 651 | 250.00 | 372.00 | 204 990 | graf |
DOMES KARLOVY VARY | 300.00 | 351.00 | 344 872 | 278.00 | 371.00 | 188 762 | graf |
SLOVÁCKÉ STROJÍRNY | 314.00 | 350.00 | 1 000 040 | 301.00 | 371.00 | 279 610 | graf |
TEPLÁRNA Č.BUDĚJ. | 327.00 | 380.00 | 433 610 | 278.00 | 371.00 | 50 622 | graf |
ŽPSV UH. OSTROH | 314.00 | 403.00 | 833 877 | 335.00 | 370.00 | 504 426 | graf |
CA CIIF | - | - | - | 316.00 | 370.00 | 20 513 655 | graf |
MASNA KROMĚŘÍŽ | 102.00 | 155.00 | 7 108 | 300.00 | 370.00 | 0 | graf |
MORAVIAFLOR | 109.00 | 150.00 | 2 700 | 333.00 | 370.00 | 0 | graf |
PLEMENÁŘI BRNO | 315.00 | 360.00 | 43 886 | 340.00 | 369.00 | 108 712 | graf |
DEZA | - | - | - | 278.00 | 366.00 | 256 988 | graf |
CUKRÁRNA KARLÍN | 342.00 | 346.00 | 110 906 | 329.00 | 365.00 | 52 408 | graf |
HUTNÍ PROJEKT | 350.00 | 370.00 | 8 120 | 343.00 | 361.00 | 12 450 | graf |
GUMOTEX | 360.00 | 410.00 | 459 690 | 285.00 | 361.00 | 47 153 | graf |
MONTÁŽE PŘEROV | 364.00 | 395.00 | 91 217 | 304.00 | 361.00 | 14 201 | graf |
LOVOCHEMIE LOVOS. | 295.00 | 360.00 | 1 322 919 | 274.00 | 360.00 | 415 994 | graf |
NAREX ČESKÁ LÍPA | 315.00 | 400.00 | 43 727 | 309.00 | 360.00 | 25 026 | graf |
JESAN ADOLFOVICE | 256.00 | 352.00 | 73 329 | 315.00 | 360.00 | 24 500 | graf |
ČZ STRAKONICE | 360.00 | 365.00 | 7 690 300 | 354.00 | 360.00 | 3 849 245 | graf |
BOR | 142.00 | 363.00 | 17 150 | 141.00 | 360.00 | 6 660 | graf |
VÝCHČ. PLYN.STROJ. | 235.00 | 316.00 | 91 673 | 180.00 | 360.00 | 264 592 | graf |
KARLOVAR. PORCELÁN | 305.00 | 378.00 | 943 984 | 300.00 | 359.00 | 225 961 | graf |
TEXLEN | 251.00 | 360.00 | 3 445 844 | 226.00 | 358.00 | 969 159 | graf |
MASOKOMB.KLATOVY | 346.00 | 439.00 | 219 149 | 193.00 | 355.00 | 29 011 | graf |
CHEMO | 222.00 | 270.00 | 3 030 | 336.00 | 353.00 | 8 978 | graf |
MASSAG | 320.00 | 379.00 | 597 798 | 281.00 | 352.00 | 97 306 | graf |
VUCHZ | 164.00 | 219.00 | 33 912 | 200.00 | 352.00 | 216 142 | graf |
BELAGRA | 165.00 | 372.00 | 842 606 | 148.00 | 352.00 | 135 845 | graf |
ŠROUBÁRNA ŽDÁNICE | 275.00 | 375.00 | 392 558 | 304.00 | 351.00 | 34 430 | graf |
SUPRAPHON | 156.00 | 400.00 | 0 | 316.00 | 351.00 | 0 | graf |
PARKHOTEL GOLF ML | 191.00 | 339.00 | 6 166 | 198.00 | 351.00 | 3 238 | graf |
GALEKO | 106.00 | 121.00 | 924 | 316.00 | 351.00 | 0 | graf |
ELTOP PLZEŇ | 89.00 | 124.00 | 1 791 | 350.00 | 350.00 | 0 | graf |
NATURAMYL | 315.00 | 360.00 | 48 887 | 241.00 | 350.00 | 29 920 | graf |
MASNÝ PRŮM.VIMPERK | 240.00 | 300.00 | 23 783 | 218.00 | 350.00 | 13 546 | graf |
LÁZNĚ KONST.LÁZNĚ | 269.00 | 430.00 | 21 068 | 286.00 | 350.00 | 9 434 | graf |
STS OLOMOUC | 260.00 | 345.00 | 43 720 | 338.00 | 350.00 | 10 500 | graf |
PHOENIX LÉKÁR. VO | 180.00 | 231.00 | 12 695 | 235.00 | 350.00 | 12 134 | graf |
STAV.POD.KLATOVY | 275.00 | 332.00 | 14 382 | 321.00 | 350.00 | 11 991 | graf |
SILNICE NEPOMUK | 234.00 | 250.00 | 8 250 | 284.00 | 350.00 | 0 | graf |
TZP | 218.00 | 388.00 | 336 865 | 205.00 | 350.00 | 177 256 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 56.00 | 350.00 | 0 | graf |
PLZEŇSKÁ IS | - | - | - | 213.00 | 350.00 | 92 538 | graf |
OBALEX ZNOJMO | 241.00 | 292.00 | 83 247 | 250.00 | 347.00 | 81 826 | graf |
GUMÁRNY ZUBŘÍ | 230.00 | 352.00 | 365 821 | 220.00 | 347.00 | 370 625 | graf |
POLABSKÉ MLÉKÁRNY | 216.00 | 404.00 | 247 085 | 245.00 | 346.00 | 33 238 | graf |
FORESTA | 246.00 | 350.00 | 11 080 | 289.00 | 345.00 | 0 | graf |
DROBNÉ ZBOŽÍ PELH. | 162.00 | 297.00 | 4 231 | 300.00 | 343.00 | 8 262 | graf |
PREFA GRYGOV | 252.00 | 424.00 | 187 577 | 161.00 | 342.00 | 52 385 | graf |
ZZN PELHŘIMOV | 260.00 | 379.00 | 175 042 | 255.00 | 340.00 | 71 252 | graf |
ŽELEZÁRNY HRÁDEK | 307.00 | 350.00 | 3 159 934 | 295.00 | 340.00 | 755 803 | graf |
RYBÁŘ. TŘEBOŇ HLD | 283.00 | 339.00 | 1 219 226 | 271.00 | 340.00 | 510 786 | graf |
CRISTAL PALACE | 230.00 | 338.00 | 4 530 | 300.00 | 339.00 | 5 877 | graf |
PRAŽSKÝ STAVEB.P. | 400.00 | 400.00 | 192 400 | 288.00 | 337.00 | 23 182 | graf |
ALPINE-IPS OSTRAVA | 300.00 | 300.00 | 128 700 | 293.00 | 336.00 | 75 728 | graf |
STABE-BER.STAVEBNÍ | 240.00 | 242.00 | 33 354 | 220.00 | 336.00 | 126 462 | graf |
RYBÁŘSTVÍ PRAHA | 219.00 | 367.00 | 40 538 | 319.00 | 335.00 | 59 901 | graf |
OBCHOD S PALIVY | 270.00 | 408.00 | 69 065 | 305.00 | 335.00 | 3 050 | graf |
EGRETTA KOLÍN.DOP. | 215.00 | 363.00 | 659 833 | 167.00 | 333.00 | 50 283 | graf |
SANJO KUTNÁ HORA | 413.00 | 420.00 | 413 | 212.00 | 333.00 | 52 490 | graf |
BALÍRNY TCHIBO | 260.00 | 328.00 | 129 598 | 282.00 | 332.00 | 43 214 | graf |
ANENSKÉ SLAT.LÁZNĚ | 270.00 | 351.00 | 19 732 | 285.00 | 332.00 | 15 869 | graf |
HOTEL BAVOR | 136.00 | 208.00 | 33 468 | 93.00 | 331.00 | 5 620 | graf |
VELETRŽNÍ FINANČNÍ | 297.00 | 348.00 | 7 725 223 | 280.00 | 330.00 | 2 489 222 | graf |
ROCKWOOL PREFIZOL | 310.00 | 332.00 | 4 201 857 | 280.00 | 330.00 | 1 471 363 | graf |
KOSMOS ČÁSLAV | 252.00 | 310.00 | 25 701 | 271.00 | 330.00 | 15 606 | graf |
MASNA STUDENÁ | 306.00 | 335.00 | 130 414 | 256.00 | 330.00 | 77 634 | graf |
LESY KAPLICE | 261.00 | 363.00 | 40 002 | 171.00 | 330.00 | 46 295 | graf |
BIJO TC | 253.00 | 300.00 | 10 360 | 300.00 | 330.00 | 189 200 | graf |
TARMAC SEVEROKÁMEN | 270.00 | 320.00 | 328 655 | 276.00 | 330.00 | 137 696 | graf |
ČEDOK | 226.00 | 329.00 | 227 082 | 179.00 | 328.00 | 120 797 | graf |
COLORBETON | 302.00 | 368.00 | 74 902 | 270.00 | 326.00 | 8 160 | graf |
LESY ML. BOLESLAV | 183.00 | 299.00 | 23 003 | 204.00 | 326.00 | 19 033 | graf |
OSTROJ | 318.00 | 334.00 | 3 494 663 | 294.00 | 325.00 | 1 317 767 | graf |
BÁŇ.PROJ.VAL.MEZ. | 279.00 | 313.00 | 2 994 | 280.00 | 325.00 | 4 370 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 270.00 | 350.00 | 215 996 | 300.00 | 325.00 | 190 940 | graf |
SG - INDUSTRY | 323.00 | 328.00 | 41 871 705 | 312.00 | 325.00 | 11 096 345 | graf |
SIK IF PRAHA | - | - | - | 251.00 | 325.00 | 66 874 | graf |
SYNPO | 151.00 | 230.00 | 11 291 | 324.00 | 324.00 | 0 | graf |
EKOINGSTAV BRNO | 281.00 | 292.00 | 62 505 | 288.00 | 322.00 | 219 334 | graf |
AUTIA | 327.00 | 450.00 | 40 030 | 250.00 | 322.00 | 1 180 | graf |
LESY HLUBOKÁ | 265.00 | 291.00 | 307 773 | 235.00 | 322.00 | 43 005 | graf |
INGSTAV OPAVA | 218.00 | 280.00 | 227 704 | 196.00 | 321.00 | 37 298 | graf |
STROJINTEX IDP | 305.00 | 320.00 | 494 292 | 266.00 | 321.00 | 213 006 | graf |
STAVBY A MON.PARD. | 162.00 | 345.00 | 323 440 | 135.00 | 320.00 | 98 550 | graf |
BYZI | 230.00 | 255.00 | 6 440 | 150.00 | 320.00 | 9 677 | graf |
LINEA NIVNICE | 230.00 | 260.00 | 64 477 | 261.00 | 320.00 | 29 619 | graf |
LES. SPOL.JIHLAVA | 248.00 | 321.00 | 164 941 | 230.00 | 320.00 | 104 662 | graf |
VALAŠ.LESOT.MELIOR | 233.00 | 240.00 | 10 508 | 271.00 | 319.00 | 11 178 | graf |
LESY TÁBOR | 216.00 | 316.00 | 81 484 | 187.00 | 318.00 | 21 029 | graf |
MOTOKOV INTER. | 199.00 | 394.00 | 161 283 | 193.00 | 316.00 | 28 988 | graf |
CENTRUM ST.INŽ.ZK. | 298.00 | 315.00 | 33 671 | 284.00 | 316.00 | 100 950 | graf |
BENZINSERVIS | 231.00 | 385.00 | 129 537 | 231.00 | 315.00 | 33 626 | graf |
OTAVAN TŘEBOŇ | 295.00 | 332.00 | 198 767 | 280.00 | 315.00 | 102 990 | graf |
CENTEX | 298.00 | 359.00 | 109 560 | 242.00 | 315.00 | 14 392 | graf |
VESEKO VELKÝ ŠENOV | 314.00 | 416.00 | 32 875 | 315.00 | 315.00 | 2 205 | graf |
SPEC.ÚST.PRO REK. | 199.00 | 288.00 | 3 346 | 284.00 | 315.00 | 0 | graf |
SPIF ČESKÝ | 306.00 | 316.00 | 86 727 996 | 291.00 | 314.00 | 27 180 701 | graf |
ZČ PLEMENÁŘ. UNIE | 300.00 | 300.00 | 25 200 | 250.00 | 314.00 | 1 292 | graf |
LES. SPOL.BUCHLOV. | 271.00 | 298.00 | 105 664 | 268.00 | 313.00 | 124 613 | graf |
BESKYDSKÁ STAVEBNÍ | 310.00 | 375.00 | 151 444 | 212.00 | 313.00 | 67 384 | graf |
ORPA | 299.00 | 315.00 | 154 520 | 261.00 | 312.00 | 49 014 | graf |
STAV. ZÁV. OLEŠOV. | 200.00 | 266.00 | 54 669 | 198.00 | 311.00 | 40 278 | graf |
DŘEVOSTROJ ČKYNĚ | 250.00 | 320.00 | 40 385 | 255.00 | 311.00 | 6 473 | graf |
DŘEVOKOMB. VRBNO | 197.00 | 315.00 | 2 478 151 | 184.00 | 310.00 | 406 882 | graf |
INTERHOTEL VORONĚŽ | 311.00 | 312.00 | 184 540 | 254.00 | 310.00 | 82 140 | graf |
DOPRAVA A MECHAN. | 252.00 | 310.00 | 70 005 | 300.00 | 310.00 | 22 600 | graf |
OSEVA UNI | 266.00 | 281.00 | 106 061 | 213.00 | 310.00 | 30 668 | graf |
OBILA KUTNÁ HORA | 177.00 | 380.00 | 545 117 | 139.00 | 310.00 | 37 490 | graf |
TERCO TELČ NÁBYTEK | 288.00 | 319.00 | 18 287 | 240.00 | 310.00 | 13 620 | graf |
VÚ HNĚDÉ UHLÍ MOST | 127.00 | 215.00 | 1 143 | 250.00 | 310.00 | 1 978 | graf |
VODNÍ ZDR.GLS PHA | 243.00 | 300.00 | 19 950 | 260.00 | 310.00 | 24 405 | graf |
PROSPERITA IF | 305.00 | 310.00 | 6 515 233 | 301.00 | 309.00 | 3 841 053 | graf |
KONE LIFTS | 187.00 | 430.00 | 2 150 | 265.00 | 308.00 | 0 | graf |
SOKOLOVSKÁ UHELNÁ | 230.00 | 262.00 | 11 738 605 | 213.00 | 308.00 | 2 992 327 | graf |
MORAVSK_ ENERG.IF | - | - | - | 234.00 | 308.00 | 103 861 | graf |
ZZN JIČÍN | 220.00 | 335.00 | 277 288 | 200.00 | 307.00 | 195 649 | graf |
EKOSTAVBY KAPLICE | 221.00 | 302.00 | 62 273 | 292.00 | 307.00 | 95 164 | graf |
KARNOLA KRNOV | 240.00 | 332.00 | 1 470 511 | 240.00 | 306.00 | 257 809 | graf |
KRYTINA ŠLAPANICE | 295.00 | 306.00 | 121 015 | 270.00 | 306.00 | 39 378 | graf |
ARCELORMITTAL | 249.00 | 316.00 | 10 364 081 | 238.00 | 306.00 | 4 398 244 | graf |
KOVOPROJEKTA BRNO | 248.00 | 338.00 | 4 960 | 266.00 | 305.00 | 1 064 | graf |
ŽIOS | 266.00 | 320.00 | 91 647 | 201.00 | 305.00 | 21 938 | graf |
SIGMIA IF | 254.00 | 255.00 | 81 678 | 212.00 | 305.00 | 119 507 | graf |
OD KRUŠNOHOR | 324.00 | 440.00 | 77 933 | 227.00 | 304.00 | 8 556 | graf |
VYSOČINA VYKLANT. | 209.00 | 330.00 | 219 481 | 185.00 | 303.00 | 24 412 | graf |
RYBENA RUMBURK | 300.00 | 300.00 | 92 400 | 280.00 | 302.00 | 69 412 | graf |
RADLICKÁ MLÉKÁRNA | 320.00 | 425.00 | 65 600 | 225.00 | 302.00 | 10 812 | graf |
IDEAL STANDARD | 189.00 | 270.00 | 11 404 | 248.00 | 302.00 | 1 452 | graf |
LÉČEBNÉ L.BOHDANEČ | 265.00 | 301.00 | 34 399 | 250.00 | 301.00 | 41 568 | graf |
PRAKOM BRNO | 234.00 | 348.00 | 36 924 | 250.00 | 301.00 | 4 814 | graf |
OPRAVY ZÁCHLUMÍ | 190.00 | 260.00 | 7 992 | 270.00 | 300.00 | 22 410 | graf |
PEKÁRNY ŠUMPERK | 201.00 | 300.00 | 64 956 | 238.00 | 300.00 | 53 678 | graf |
KERAM.ZÁV.ZNOJMO | 198.00 | 362.00 | 60 233 | 194.00 | 300.00 | 36 630 | graf |
KRÁLOVOPOLSKÁ | 209.00 | 323.00 | 1 560 516 | 202.00 | 300.00 | 659 354 | graf |
MLÉKÁRNA KUNÍN | 263.00 | 363.00 | 46 277 | 193.00 | 300.00 | 32 226 | graf |
ČSAD BUS SEMILY | 128.00 | 155.00 | 65 534 | 126.00 | 300.00 | 45 012 | graf |
CUKRSPOL PRAHA | 210.00 | 310.00 | 486 180 | 200.00 | 300.00 | 199 974 | graf |
INTERHOTEL OLYMPIK | 195.00 | 253.00 | 140 304 | 165.00 | 300.00 | 45 482 | graf |
RYBÁŘSTVÍ TELČ | 243.00 | 300.00 | 175 739 | 250.00 | 300.00 | 104 731 | graf |
STAROROL.PORCELÁN | 221.00 | 310.00 | 110 771 | 207.00 | 300.00 | 49 264 | graf |
SILNICE HORŠOV.TÝN | 154.00 | 188.00 | 19 921 | 300.00 | 300.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | 102.00 | 263.00 | 0 | 257.00 | 300.00 | 0 | graf |
STRABAG RYCHNOV | 227.00 | 317.00 | 0 | 280.00 | 300.00 | 0 | graf |
VSETÍNSKÁ STAVEBNÍ | 168.00 | 275.00 | 51 025 | 200.00 | 300.00 | 67 042 | graf |
FORT KAPITÁL BRNO | - | - | - | 205.00 | 300.00 | 1 618 964 | graf |
PK TRADE BRNO | - | - | - | 300.00 | 300.00 | 0 | graf |
C.A.S. 2 HOLDING | 284.00 | 305.00 | 3 721 810 | 271.00 | 298.00 | 1 835 289 | graf |
KOH-I-NOOR PRAHA | 206.00 | 372.00 | 506 643 | 170.00 | 298.00 | 247 809 | graf |
LIGLASS | 176.00 | 311.00 | 19 944 | 190.00 | 297.00 | 0 | graf |
PRÁD.A ČIST.NÁCHOD | 169.00 | 178.00 | 25 350 | 268.00 | 297.00 | 891 | graf |
ORCA | - | - | - | 297.00 | 297.00 | 0 | graf |
C.S.FOND POMOCI | - | - | - | 235.00 | 295.00 | 368 198 | graf |
OTAVA-PATRIA | 238.00 | 302.00 | 205 980 | 230.00 | 295.00 | 31 498 | graf |
VOD.A KAN.M.BOLES. | 123.00 | 217.00 | 35 966 | 110.00 | 293.00 | 14 884 | graf |
TRANSAKTA | 278.00 | 339.00 | 559 212 | 248.00 | 292.00 | 90 942 | graf |
KDYNIUM | 168.00 | 217.00 | 5 151 | 200.00 | 292.00 | 3 744 | graf |
POVLTAVSKÉ MLÉKÁR. | 290.00 | 363.00 | 44 250 | 239.00 | 291.00 | 29 426 | graf |
LES. SPOL.BUČOVICE | 217.00 | 282.00 | 134 934 | 217.00 | 290.00 | 93 873 | graf |
TOMA | 254.00 | 292.00 | 4 537 284 | 238.00 | 290.00 | 2 099 771 | graf |
VPIP PLZEŇ | 135.00 | 230.00 | 63 712 | 230.00 | 290.00 | 142 389 | graf |
STAV.POD.ZLÍN | 89.00 | 190.00 | 266 | 289.00 | 289.00 | 0 | graf |
MARS SVRATKA | 126.00 | 245.00 | 1 624 | 119.00 | 289.00 | 17 641 | graf |
JIHLAVSKÉ MLÉKÁRNY | 203.00 | 295.00 | 20 409 | 183.00 | 289.00 | 3 805 | graf |
BONECO | 265.00 | 325.00 | 38 201 | 223.00 | 287.00 | 11 152 | graf |
KLIMA | 251.00 | 289.00 | 593 553 | 217.00 | 287.00 | 74 924 | graf |
LESNÍ SPOL.JM LESY | 251.00 | 295.00 | 829 804 | 224.00 | 285.00 | 245 410 | graf |
ŠKROBÁRNA BRNO | 151.00 | 284.00 | 226 604 | 188.00 | 285.00 | 56 072 | graf |
VÚ ČERPADEL | 104.00 | 143.00 | 4 686 | 254.00 | 284.00 | 21 331 | graf |
ZÁVODY APL.CHEMIE | 235.00 | 321.00 | 134 153 | 226.00 | 284.00 | 21 498 | graf |
TŘINECKÉ ŽELEZÁRNY | 227.00 | 285.00 | 11 491 880 | 221.00 | 283.00 | 2 490 982 | graf |
STROJ. CHRUSTENICE | 271.00 | 321.00 | 203 824 | 164.00 | 283.00 | 20 622 | graf |
KOVO PRAHA | 151.00 | 200.00 | 15 895 | 150.00 | 283.00 | 21 944 | graf |
ÚVMV CONSULTING | 212.00 | 307.00 | 189 661 | 167.00 | 281.00 | 14 697 | graf |
ZÁBŘEŽSKÁ LESNÍ | 252.00 | 304.00 | 117 479 | 242.00 | 280.00 | 59 580 | graf |
BIOSTER. | 258.00 | 352.00 | 155 475 | 250.00 | 280.00 | 34 800 | graf |
BRISK TÁBOR | 200.00 | 270.00 | 83 209 | 180.00 | 280.00 | 25 992 | graf |
STRABAG UH.HRAD. | 289.00 | 321.00 | 80 754 | 254.00 | 279.00 | 3 627 | graf |
KOVOPOL | 198.00 | 234.00 | 92 085 | 196.00 | 278.00 | 28 028 | graf |
MORSLEZS. PIVOVARY | 215.00 | 267.00 | 153 280 | 200.00 | 277.00 | 90 918 | graf |
MIKROP ČEBÍN | 135.00 | 224.00 | 5 480 | 211.00 | 276.00 | 112 280 | graf |
ŠREJBEROVA IS OPF | - | - | - | 150.00 | 276.00 | 197 301 | graf |
ŠROUBÁRNA ŽATEC | 262.00 | 295.00 | 245 884 | 253.00 | 275.00 | 133 503 | graf |
UNEX | 206.00 | 281.00 | 3 019 863 | 193.00 | 275.00 | 951 406 | graf |
KOVOPLAST CHLUMEC | 243.00 | 300.00 | 163 576 | 196.00 | 275.00 | 108 900 | graf |
LESNÍ SPOL.PŘEŠTI. | 129.00 | 160.00 | 4 772 | 134.00 | 275.00 | 1 072 | graf |
LDP VLTAVA VLAŠIM | 188.00 | 261.00 | 174 487 | 186.00 | 275.00 | 389 326 | graf |
AGRODAT | 189.00 | 241.00 | 90 866 | 153.00 | 275.00 | 55 044 | graf |
ČS.PLAVBA LABSKÁ | 198.00 | 281.00 | 18 122 052 | 190.00 | 275.00 | 2 657 492 | graf |
BOHEMIA CRYS.GROUP | 266.00 | 280.00 | 8 031 381 | 244.00 | 271.00 | 2 509 291 | graf |
GASTRONOMIA | 135.00 | 345.00 | 0 | 145.00 | 271.00 | 10 485 | graf |
REKULT.VÝSTAV.MOST | 198.00 | 240.00 | 15 940 | 194.00 | 271.00 | 33 595 | graf |
CONCORDIA INV.IF | - | - | - | 213.00 | 271.00 | 365 007 | graf |
ZZN SEMILY | 160.00 | 339.00 | 68 120 | 122.00 | 271.00 | 13 504 | graf |
BUDIJOVICKY IF | - | - | - | 162.00 | 270.00 | 1 080 | graf |
KREDITAL IF | - | - | - | 155.00 | 270.00 | 126 132 | graf |
INTERSIGMA IS | - | - | - | 150.00 | 270.00 | 0 | graf |
YTONG | 206.00 | 243.00 | 38 702 | 200.00 | 270.00 | 31 951 | graf |
SILON | 218.00 | 287.00 | 255 610 | 201.00 | 270.00 | 54 425 | graf |
SEVAC | 226.00 | 330.00 | 55 107 | 223.00 | 270.00 | 21 058 | graf |
MITOP MIMOŇ | 169.00 | 231.00 | 86 192 | 170.00 | 270.00 | 36 813 | graf |
INVESTIM IF | 216.00 | 240.00 | 13 407 | 240.00 | 270.00 | 108 797 | graf |
JITEX PÍSEK | 220.00 | 267.00 | 1 375 521 | 220.00 | 270.00 | 507 650 | graf |
AGRO-TEX | 215.00 | 298.00 | 825 965 | 214.00 | 270.00 | 205 888 | graf |
ASTRA - LIBÍN | 135.00 | 150.00 | 10 500 | 132.00 | 270.00 | 1 056 | graf |
ČKD PRAHA DIZ | 225.00 | 280.00 | 64 043 | 228.00 | 270.00 | 40 039 | graf |
ČESKOMOR.PRŮM.KAM. | 164.00 | 250.00 | 16 312 | 119.00 | 270.00 | 5 064 | graf |
DIOPTRA | 260.00 | 286.00 | 38 956 | 209.00 | 270.00 | 24 536 | graf |
MLÉKÁRNA KLATOVY | 251.00 | 291.00 | 221 866 | 202.00 | 269.00 | 39 573 | graf |
PREFA PARDUBICE | 233.00 | 261.00 | 664 194 | 226.00 | 268.00 | 195 343 | graf |
JESDREV JESENÍK | 226.00 | 350.00 | 68 572 | 215.00 | 267.00 | 45 484 | graf |
VLNAP | 180.00 | 265.00 | 3 086 164 | 170.00 | 267.00 | 849 167 | graf |
ŠREJBEROVA IS OPF | - | - | - | 118.00 | 267.00 | 275 839 | graf |
HOTEL INTERNAT.BRN | 218.00 | 235.00 | 84 990 | 210.00 | 266.00 | 36 754 | graf |
GENOSERVIS | 281.00 | 310.00 | 163 881 | 212.00 | 266.00 | 47 846 | graf |
POZ.STAVIT. ZLÍN | 202.00 | 235.00 | 22 222 | 230.00 | 266.00 | 15 916 | graf |
OSTRAV.VOD.A KAN. | 151.00 | 299.00 | 405 740 | 146.00 | 266.00 | 36 246 | graf |
MORSTAR | 250.00 | 283.00 | 108 274 | 237.00 | 265.00 | 47 455 | graf |
PRAGOIMEX | 127.00 | 142.00 | 510 | 265.00 | 265.00 | 0 | graf |
PRIOR PŘEROV | 266.00 | 300.00 | 72 300 | 220.00 | 265.00 | 10 780 | graf |
BÁŇ.STAVBY MOST | 230.00 | 278.00 | 1 355 806 | 224.00 | 265.00 | 552 770 | graf |
VESA VELHARTICE | 234.00 | 282.00 | 99 777 | 219.00 | 265.00 | 102 520 | graf |
SVA | 191.00 | 275.00 | 2 155 896 | 164.00 | 264.00 | 255 077 | graf |
IPF SMR_INA | - | - | - | 240.00 | 264.00 | 0 | graf |
UHGAST | 200.00 | 210.00 | 27 300 | 177.00 | 263.00 | 25 226 | graf |
GALA | 181.00 | 247.00 | 138 349 | 200.00 | 263.00 | 306 180 | graf |
MŠLZ | 187.00 | 279.00 | 4 690 941 | 200.00 | 262.00 | 2 460 447 | graf |
GUMOKOV | 190.00 | 268.00 | 149 000 | 207.00 | 261.00 | 46 080 | graf |
JIHOČESKÝ CHOVATEL | 201.00 | 300.00 | 76 405 | 225.00 | 260.00 | 25 172 | graf |
AGROWEST | 250.00 | 270.00 | 24 370 | 228.00 | 260.00 | 31 088 | graf |
DOBA BAKOV N.JIZ. | 83.00 | 155.00 | 9 981 | 260.00 | 260.00 | 0 | graf |
SIGMA LUTÍN | 240.00 | 263.00 | 1 421 924 | 237.00 | 260.00 | 793 024 | graf |
JESENIC.MLÉKÁRNY | 230.00 | 251.00 | 72 371 | 222.00 | 259.00 | 78 824 | graf |
ČSAD FRÝDEK MÍSTEK | 226.00 | 241.00 | 81 018 | 224.00 | 257.00 | 78 260 | graf |
CUKROVAR HRUŠOVANY | 260.00 | 269.00 | 47 290 | 200.00 | 255.00 | 18 108 | graf |
STAVEBNÍ P.KROMĚŘ. | 190.00 | 190.00 | 0 | 255.00 | 255.00 | 0 | graf |
AB INVEST IS | - | - | - | 80.00 | 254.00 | 0 | graf |
ZZV PRACHATICE | 233.00 | 542.00 | 0 | 149.00 | 254.00 | 88 137 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 100.00 | 254.00 | 1 545 | graf |
PRVN< MORAVSK_ IF | - | - | - | 223.00 | 254.00 | 1 129 228 | graf |
ŽIVNOBANKA-PODÍL.F | 216.00 | 253.00 | 7 051 623 | 218.00 | 253.00 | 3 071 547 | graf |
ČSAD VYŠKOV | 178.00 | 201.00 | 50 238 | 238.00 | 253.00 | 17 936 | graf |
KOVOHUTĚ MNÍŠEK | 182.00 | 230.00 | 268 226 | 190.00 | 253.00 | 202 057 | graf |
KRUŠNOHORSKÉ LESY | 166.00 | 220.00 | 789 844 | 150.00 | 253.00 | 195 296 | graf |
TIF INVEST PLZEŇ | 179.00 | 245.00 | 1 715 237 | 195.00 | 252.00 | 1 459 500 | graf |
PS PARDUBICE | 155.00 | 242.00 | 407 619 | 137.00 | 251.00 | 398 843 | graf |
AGROSTROJ PELHŘIM. | 181.00 | 264.00 | 2 118 038 | 163.00 | 251.00 | 414 814 | graf |
AGROPROJEKT PARD. | 180.00 | 276.00 | 22 442 | 221.00 | 250.00 | 954 | graf |
BARTOŇ TEXT.ZÁVODY | 144.00 | 220.00 | 11 649 | 188.00 | 250.00 | 5 452 | graf |
UNIRELEX | 240.00 | 250.00 | 2 051 696 | 224.00 | 250.00 | 980 274 | graf |
KOVOSLUŽBA PRAHA | 149.00 | 180.00 | 2 948 | 220.00 | 250.00 | 2 225 | graf |
LECOTEX | 140.00 | 200.00 | 6 278 | 203.00 | 250.00 | 0 | graf |
JÁCHYMOV PM | 230.00 | 251.00 | 225 072 | 205.00 | 250.00 | 155 218 | graf |
ÚVAR BRNO | 73.00 | 88.00 | 4 409 | 250.00 | 250.00 | 0 | graf |
TEPLÁRNA STRAKON. | 200.00 | 228.00 | 38 698 | 206.00 | 250.00 | 53 806 | graf |
TĚŠÍNSKÁ TISKÁRNA | 203.00 | 267.00 | 33 122 | 192.00 | 250.00 | 27 317 | graf |
VOD.A KAN.HODONÍN | 77.00 | 77.00 | 2 695 | 54.00 | 250.00 | 810 | graf |
VPÚ-DECO BRNO | 209.00 | 209.00 | 0 | 225.00 | 250.00 | 0 | graf |
T STRING PARDUBICE | 225.00 | 252.00 | 135 185 | 171.00 | 250.00 | 3 542 | graf |
STAOPRA | 80.00 | 81.00 | 1 620 | 230.00 | 250.00 | 0 | graf |
RAŠKA | 193.00 | 205.00 | 16 620 | 144.00 | 250.00 | 11 963 | graf |
PRAGOCEMENT RADOT. | - | - | - | 191.00 | 250.00 | 160 004 | graf |
PLZEŇSKÁ IS | - | - | - | 186.00 | 250.00 | 121 166 | graf |
UNICHOV | 249.00 | 293.00 | 132 887 | 156.00 | 249.00 | 24 976 | graf |
LES. SPOL.SVITAVY | 200.00 | 265.00 | 26 770 | 194.00 | 249.00 | 26 883 | graf |
JIHOČESKÉ TISKÁRNY | 200.00 | 250.00 | 16 060 | 230.00 | 249.00 | 20 063 | graf |
ZZN HRADEC KRÁLOVÉ | 58.00 | 137.00 | 17 085 | 96.00 | 247.00 | 14 442 | graf |
LES. SPOL.STRÁŽN. | - | - | - | 153.00 | 245.00 | 4 210 | graf |
PF PRAVID.PŘ. 1.IN | 210.00 | 257.00 | 3 912 341 | 215.00 | 245.00 | 2 867 684 | graf |
LESNÍ SP.ŽEL.RUDA | 161.00 | 284.00 | 17 977 | 150.00 | 244.00 | 3 258 | graf |
KIF MOST | - | - | 0 | 157.00 | 243.00 | 27 365 822 | graf |
VAN LEER OBALY | 190.00 | 315.00 | 66 644 | 197.00 | 243.00 | 4 988 | graf |
SAMA | 180.00 | 288.00 | 19 656 | 210.00 | 243.00 | 15 602 | graf |
VESNA | 149.00 | 166.00 | 21 622 | 190.00 | 242.00 | 142 408 | graf |
STAVOSTROJ | 202.00 | 250.00 | 1 431 594 | 197.00 | 241.00 | 465 268 | graf |
SAVENA | 79.00 | 120.00 | 8 730 | 195.00 | 240.00 | 648 | graf |
SPOL.KAP.SLUŽEB | 171.00 | 260.00 | 24 111 | 159.00 | 240.00 | 29 184 | graf |
ÚVVP BĚCHOVICE | 78.00 | 78.00 | 234 | 96.00 | 240.00 | 10 729 | graf |
LIHOVAR M.BOLESLAV | 171.00 | 219.00 | 29 143 | 132.00 | 240.00 | 20 216 | graf |
PSV PRŮMSTAV PARD. | 209.00 | 281.00 | 43 735 | 195.00 | 240.00 | 16 780 | graf |
RUD | 179.00 | 257.00 | 928 179 | 182.00 | 240.00 | 316 788 | graf |
JIHOČESKÉ LESY | 185.00 | 250.00 | 194 379 | 202.00 | 240.00 | 101 668 | graf |
K.V. RESTAV | 63.00 | 78.00 | 3 185 | 101.00 | 240.00 | 0 | graf |
REDASH | 125.00 | 234.00 | 702 134 | 116.00 | 240.00 | 204 900 | graf |
AGROZET Č.BUDĚJ. | 200.00 | 250.00 | 274 609 | 181.00 | 240.00 | 101 194 | graf |
AGROMOTOR VEL.MEZ. | 203.00 | 276.00 | 305 992 | 200.00 | 240.00 | 184 345 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 210.00 | 309.00 | 19 002 | 191.00 | 239.00 | 1 751 | graf |
OBIL.LIHOV.KRALUPY | 183.00 | 252.00 | 47 113 | 195.00 | 238.00 | 19 964 | graf |
ÚSTAV TEXTIL. INŽ. | 48.00 | 77.00 | 59 | 214.00 | 238.00 | 0 | graf |
SPOJPROJEKT PRAHA | 178.00 | 244.00 | 14 341 | 180.00 | 237.00 | 0 | graf |
PLZEŇSKÁ IS | - | - | - | 171.00 | 237.00 | 403 352 | graf |
ODETKA | 210.00 | 210.00 | 10 500 | 195.00 | 236.00 | 10 328 | graf |
BRNĚN.VODÁR.A KAN. | 128.00 | 178.00 | 18 548 | 112.00 | 235.00 | 784 | graf |
BOPO | 179.00 | 231.00 | 1 131 020 | 201.00 | 235.00 | 632 910 | graf |
ERGON | 213.00 | 250.00 | 77 720 | 190.00 | 235.00 | 67 193 | graf |
RETEX | 145.00 | 222.00 | 290 251 | 113.00 | 234.00 | 111 056 | graf |
LES. SPOL.STŘÍBRO | 177.00 | 332.00 | 222 789 | 150.00 | 234.00 | 25 240 | graf |
PALABA SLANÝ | 160.00 | 215.00 | 674 066 | 140.00 | 233.00 | 80 914 | graf |
STAVCENT | 185.00 | 249.00 | 170 130 | 177.00 | 232.00 | 33 580 | graf |
JILANA | 158.00 | 200.00 | 83 759 | 180.00 | 231.00 | 283 208 | graf |
ČSAD KYJOV | 131.00 | 146.00 | 3 696 | 207.00 | 230.00 | 0 | graf |
OD PRIOR ZLÍN | 242.00 | 300.00 | 71 166 | 171.00 | 230.00 | 6 381 | graf |
PODNIK SPEC.PRACÍ | 175.00 | 266.00 | 298 822 | 139.00 | 230.00 | 65 222 | graf |
MAGNET | 157.00 | 260.00 | 295 310 | 126.00 | 230.00 | 137 364 | graf |
VELVETA | 180.00 | 180.00 | 0 | 188.00 | 230.00 | 1 446 536 | graf |
ZEM.SLUŽ.BĚSTOVICE | 180.00 | 295.00 | 22 875 | 196.00 | 230.00 | 9 256 | graf |
ZEM. SLUŽ. DYNÍN | 164.00 | 225.00 | 18 450 | 230.00 | 230.00 | 1 150 | graf |
ZZN POMORAVÍ | 160.00 | 217.00 | 65 482 | 180.00 | 230.00 | 103 819 | graf |
INTERHOT.PARKHOTEL | 194.00 | 237.00 | 42 140 | 150.00 | 229.00 | 16 224 | graf |
MLÉKÁRNA STŘÍBRO | 176.00 | 220.00 | 25 200 | 130.00 | 228.00 | 18 162 | graf |
PIVOV.PARDUBICE | 207.00 | 240.00 | 117 498 | 198.00 | 228.00 | 51 732 | graf |
LESNÍ SPOL.PLANÁ | 107.00 | 161.00 | 15 351 | 91.00 | 227.00 | 9 728 | graf |
ČETRANS ÚSTÍ N.L. | 140.00 | 217.00 | 637 633 | 135.00 | 227.00 | 348 173 | graf |
AGROZET CHABAŘOV. | 106.00 | 118.00 | 954 | 203.00 | 227.00 | 0 | graf |
ZRUP PŘÍBRAM | 171.00 | 242.00 | 221 061 | 159.00 | 227.00 | 222 224 | graf |
AMBIT Č. KRUMLOV | 245.00 | 260.00 | 96 805 | 177.00 | 226.00 | 14 392 | graf |
AIR SPECIÁL | 175.00 | 220.00 | 254 762 | 173.00 | 226.00 | 144 378 | graf |
DROBNÉ ZBOŽÍ 94 | 152.00 | 229.00 | 73 577 | 140.00 | 226.00 | 34 594 | graf |
LIBER.VZDUCH.ZÁV. | 270.00 | 290.00 | 43 960 | 200.00 | 226.00 | 8 979 | graf |
KOH-I-NOOR | 178.00 | 235.00 | 86 123 | 148.00 | 225.00 | 43 020 | graf |
PF PROSPERITY 1.IN | 205.00 | 233.00 | 4 207 770 | 200.00 | 225.00 | 1 631 352 | graf |
PF MAJETKU 1.IN | 203.00 | 235.00 | 1 610 834 | 196.00 | 225.00 | 706 975 | graf |
AVIA | 220.00 | 236.00 | 3 304 736 | 201.00 | 225.00 | 807 743 | graf |
ZEM. STAVBY N.JIČ. | 44.00 | 55.00 | 2 315 | 87.00 | 225.00 | 0 | graf |
WIENERBERGER MCP | 153.00 | 252.00 | 90 724 | 161.00 | 225.00 | 19 456 | graf |
JIS INVEST.FOND | - | - | - | 205.00 | 225.00 | 29 675 | graf |
OBCH. A BROKER. IF | - | - | - | 86.00 | 225.00 | 0 | graf |
STATKY POTŠTÁT | 198.00 | 250.00 | 5 000 | 211.00 | 223.00 | 8 440 | graf |
SEVEROPROJEKT | 225.00 | 262.00 | 25 313 | 150.00 | 223.00 | 25 270 | graf |
KLENOTY AURUM | 144.00 | 280.00 | 11 319 | 160.00 | 223.00 | 7 146 | graf |
TECHMAT Č.BUDĚJOV. | 119.00 | 196.00 | 39 733 | 133.00 | 222.00 | 71 664 | graf |
ZZN CHRUDIM | 76.00 | 136.00 | 693 | 120.00 | 221.00 | 11 484 | graf |
LESOSTAVBY HR.KRÁL | 159.00 | 280.00 | 42 314 | 175.00 | 221.00 | 25 985 | graf |
LISOVNY N.HM.VRBNO | 112.00 | 190.00 | 5 790 | 135.00 | 221.00 | 1 431 | graf |
PIVOV.A SOD.SVIT. | 234.00 | 266.00 | 19 844 | 180.00 | 221.00 | 10 756 | graf |
ČESKÁ GUMÁR.SPOL. | 186.00 | 230.00 | 5 359 893 | 184.00 | 221.00 | 1 604 655 | graf |
CEVA KRÁLŮV DVŮR | 175.00 | 208.00 | 240 387 | 150.00 | 221.00 | 97 186 | graf |
BESKYD. LESY JABL. | 162.00 | 225.00 | 32 096 | 166.00 | 220.00 | 42 694 | graf |
BOHUŠOV. MLÉKÁRNA | 225.00 | 228.00 | 51 413 | 134.00 | 220.00 | 13 374 | graf |
ČSKD - INTRANS | 171.00 | 195.00 | 126 548 | 174.00 | 220.00 | 95 978 | graf |
KARVINSKÁ STAVEBNÍ | 212.00 | 212.00 | 8 268 | 161.00 | 220.00 | 6 318 | graf |
THRALL VAGONKA ST. | 168.00 | 229.00 | 1 586 486 | 170.00 | 220.00 | 614 442 | graf |
RADEGAST PF | 175.00 | 205.00 | 1 650 124 | 170.00 | 220.00 | 887 252 | graf |
LESNÍ SPOL.JAROM. | 178.00 | 222.00 | 68 409 | 163.00 | 220.00 | 22 433 | graf |
ČSAD ÚAN PRAHA | - | - | - | 179.00 | 220.00 | 0 | graf |
SÁZAVAN | 220.00 | 220.00 | 108 240 | 181.00 | 220.00 | 44 928 | graf |
XAVEROV | 176.00 | 254.00 | 2 165 321 | 159.00 | 220.00 | 441 159 | graf |
VET.ASAN.ÚS.TIŠICE | 200.00 | 239.00 | 443 065 | 189.00 | 220.00 | 393 711 | graf |
ZZN HAVL. BROD | 76.00 | 148.00 | 25 438 | 101.00 | 219.00 | 189 467 | graf |
LES. SPOL.TRHANOV | 126.00 | 195.00 | 42 521 | 108.00 | 219.00 | 6 750 | graf |
CIDEM HRANICE | 169.00 | 209.00 | 202 655 | 189.00 | 219.00 | 441 783 | graf |
AREMS TŘEBOŇ | 143.00 | 196.00 | 46 376 | 215.00 | 218.00 | 0 | graf |
CZ0008012606 | - | - | - | 155.00 | 217.00 | 127 532 | graf |
MORAVSKÁ PRŮM. | - | - | - | 174.00 | 216.00 | 123 900 | graf |
ZZN PŘÍBRAM | 97.00 | 193.00 | 48 893 | 130.00 | 216.00 | 90 782 | graf |
IF JABLONECKÁ BIŽ. | 162.00 | 205.00 | 725 586 | 170.00 | 216.00 | 711 912 | graf |
SEMPERFLEX OPTIMIT | 211.00 | 219.00 | 381 232 | 198.00 | 216.00 | 171 484 | graf |
ECOTRADE | 169.00 | 221.00 | 86 894 | 139.00 | 215.00 | 28 976 | graf |
IMPS | 146.00 | 200.00 | 234 450 | 179.00 | 215.00 | 36 394 | graf |
ZZN KOLÍN | 197.00 | 237.00 | 612 379 | 189.00 | 215.00 | 309 636 | graf |
ON SEMICONDUCT. CR | 180.00 | 210.00 | 87 792 | 178.00 | 215.00 | 25 428 | graf |
VHOS | 194.00 | 216.00 | 47 692 | 117.00 | 214.00 | 8 106 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 171.00 | 214.00 | 356 172 | graf |
RYBÁŘSTVÍ TÁBOR | 163.00 | 242.00 | 121 723 | 167.00 | 213.00 | 67 390 | graf |
ČSAD PRACHATICE | 190.00 | 305.00 | 981 240 | 172.00 | 213.00 | 128 140 | graf |
BENAR | 169.00 | 245.00 | 1 786 226 | 160.00 | 212.00 | 469 478 | graf |
STATKY BĚLOTÍN | 157.00 | 240.00 | 86 184 | 171.00 | 211.00 | 33 476 | graf |
VALUTA HOŘICE IF | - | - | - | 200.00 | 211.00 | 28 402 | graf |
VÚFB | 211.00 | 280.00 | 25 791 | 120.00 | 210.00 | 3 559 | graf |
AROMA PRAHA | 174.00 | 210.00 | 590 727 | 135.00 | 210.00 | 38 107 | graf |
JÄKL KARVINÁ | 173.00 | 211.00 | 421 679 | 167.00 | 210.00 | 132 322 | graf |
FAVORIT ROKYCANY | 126.00 | 143.00 | 29 882 | 160.00 | 210.00 | 8 391 | graf |
KOVOŠROT DĚČÍN | 210.00 | 210.00 | 86 730 | 163.00 | 210.00 | 34 367 | graf |
PRECIOSA-LUSTRY | 150.00 | 235.00 | 214 692 | 146.00 | 210.00 | 57 373 | graf |
METRA BLANSKO | 182.00 | 220.00 | 2 045 693 | 169.00 | 210.00 | 518 564 | graf |
MASOZÁVOD KRAHULČÍ | 140.00 | 210.00 | 152 275 | 119.00 | 210.00 | 64 341 | graf |
METAL ZNOJMO | 86.00 | 152.00 | 4 123 | 91.00 | 210.00 | 13 692 | graf |
AGT | 187.00 | 209.00 | 32 096 | 179.00 | 209.00 | 133 718 | graf |
ZZN CHOMUTOV | 80.00 | 189.00 | 35 230 | 82.00 | 209.00 | 60 344 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 176.00 | 202.00 | 441 360 | 164.00 | 208.00 | 107 530 | graf |
ATAS NÁCHOD | 175.00 | 246.00 | 209 589 | 147.00 | 208.00 | 26 570 | graf |
FTL PROSTĚJOV | 123.00 | 188.00 | 16 807 | 180.00 | 207.00 | 48 029 | graf |
TRESO V-O OBU.ZLÍN | 204.00 | 233.00 | 651 698 | 153.00 | 207.00 | 112 903 | graf |
ICEC ŠLAPANICE | 93.00 | 194.00 | 13 343 | 110.00 | 207.00 | 12 576 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 108.00 | 207.00 | 18 238 | graf |
ZZN PLZEŇ | 97.00 | 227.00 | 160 506 | 95.00 | 206.00 | 30 630 | graf |
VAGÓNKA ČESKÁ LÍPA | 191.00 | 220.00 | 879 888 | 185.00 | 206.00 | 129 374 | graf |
VEBA TEXTILNÍ ZÁV. | 171.00 | 205.00 | 331 971 | 151.00 | 205.00 | 142 186 | graf |
VÝBĚROVÝ IPF | - | - | - | 99.00 | 205.00 | 1 731 628 | graf |
HMO LOGISTIKA OL | 164.00 | 235.00 | 226 072 | 144.00 | 205.00 | 67 470 | graf |
MECH.ZÁV.DOBROVICE | 169.00 | 180.00 | 23 766 | 140.00 | 205.00 | 26 342 | graf |
KNOF.PRŮM.ŽIROV. | 119.00 | 264.00 | 17 580 | 106.00 | 205.00 | 13 990 | graf |
OBL.PRŮM.P.POLIČKA | 139.00 | 154.00 | 7 218 | 167.00 | 205.00 | 34 069 | graf |
EKOSTAVBY BRNO | 147.00 | 238.00 | 68 128 | 149.00 | 204.00 | 54 617 | graf |
AVICOM JÁNSKÁ | 93.00 | 201.00 | 138 703 | 66.00 | 204.00 | 61 396 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 186.00 | 204.00 | 217 695 | graf |
IF ČEMONIF | - | - | - | 147.00 | 204.00 | 119 869 | graf |
C.A.S.6. HOLDING | - | - | - | 134.00 | 204.00 | 200 453 | graf |
ZZN STRAKONICE | 94.00 | 221.00 | 85 702 | 80.00 | 203.00 | 36 261 | graf |
ŠMERAL BRNO | 180.00 | 205.00 | 1 073 288 | 166.00 | 203.00 | 496 739 | graf |
FORMTRADE | 160.00 | 200.00 | 41 006 | 155.00 | 203.00 | 134 132 | graf |
LIMONA MN.HRADIŠTĚ | 216.00 | 265.00 | 24 200 | 145.00 | 202.00 | 8 055 | graf |
VODOH.OPR.A STROJ. | 120.00 | 218.00 | 606 471 | 104.00 | 202.00 | 151 131 | graf |
TEPLÁRNA PÍSEK | 177.00 | 207.00 | 95 022 | 173.00 | 201.00 | 68 732 | graf |
LES. SPOL.LEDEČ | 172.00 | 251.00 | 50 374 | 179.00 | 201.00 | 33 475 | graf |
PLYNOPROJEKT PRAHA | 125.00 | 202.00 | 32 937 | 117.00 | 201.00 | 20 966 | graf |
FRENŠTÁTSKÁ LESNÍ | 144.00 | 170.00 | 43 619 | 146.00 | 201.00 | 24 619 | graf |
FINOP HOLDING | 184.00 | 202.00 | 2 122 789 | 181.00 | 200.00 | 773 844 | graf |
JABLONEX | 131.00 | 220.00 | 72 319 | 108.00 | 200.00 | 21 054 | graf |
CENTROPROJEKT ZLÍN | 175.00 | 211.00 | 80 001 | 180.00 | 200.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | 98.00 | 199.00 | 1 412 590 | 89.00 | 200.00 | 424 145 | graf |
ODKOLEK | 171.00 | 225.00 | 154 081 | 152.00 | 200.00 | 53 051 | graf |
PBS BRNO DIZ | 135.00 | 180.00 | 534 125 | 133.00 | 200.00 | 78 964 | graf |
LOMBARD INDUSTRIAL | 142.00 | 210.00 | 561 113 | 146.00 | 200.00 | 162 271 | graf |
LESNÍ SP.KRÁL.HVO. | 176.00 | 190.00 | 21 310 | 156.00 | 200.00 | 20 360 | graf |
LES. SPOL.H.BLATNÁ | 139.00 | 200.00 | 74 021 | 150.00 | 200.00 | 33 138 | graf |
LES. ZÁV.KARLOVICE | 129.00 | 194.00 | 35 991 | 160.00 | 200.00 | 43 404 | graf |
LACRUM BRNO | 189.00 | 210.00 | 20 262 | 174.00 | 200.00 | 522 | graf |
MEGA | 123.00 | 231.00 | 0 | 200.00 | 200.00 | 0 | graf |
TESLA SEZAM | 188.00 | 203.00 | 2 871 616 | 172.00 | 200.00 | 327 360 | graf |
VAMBERECKÉ MASO UZ | 190.00 | 200.00 | 246 340 | 169.00 | 200.00 | 195 784 | graf |
ČESKÉ DŘEV.ZÁVODY | 121.00 | 166.00 | 45 527 | 87.00 | 200.00 | 24 080 | graf |
S.P.M.B. | 180.00 | 181.00 | 36 200 | 180.00 | 200.00 | 24 904 | graf |
SILVA SERVIS | 170.00 | 327.00 | 23 094 | 180.00 | 200.00 | 3 674 | graf |
ZZN TÁBOR | 160.00 | 180.00 | 71 251 | 180.00 | 200.00 | 72 718 | graf |
ZZN UH. HRADIŠTĚ | 150.00 | 185.00 | 23 588 | 190.00 | 200.00 | 14 747 | graf |
DIMENSION | - | - | - | 178.00 | 200.00 | 51 725 | graf |
AKADEM. IF BLANSKO | - | - | - | 144.00 | 200.00 | 25 156 | graf |
FBE HOLDING | - | - | - | 153.00 | 200.00 | 1 813 275 | graf |
PROFIT FOND IF | - | - | - | 133.00 | 200.00 | 94 398 | graf |
VUPEK PRAHA | 113.00 | 189.00 | 3 045 | 92.00 | 199.00 | 0 | graf |
PRIOR ČR | 158.00 | 217.00 | 15 158 | 171.00 | 198.00 | 12 580 | graf |
WIENERBERGER C.P. | 146.00 | 200.00 | 64 173 | 122.00 | 198.00 | 41 438 | graf |
HMZ | 159.00 | 200.00 | 3 436 128 | 140.00 | 197.00 | 441 209 | graf |
PROLES | 83.00 | 114.00 | 331 | 161.00 | 197.00 | 0 | graf |
POZEM.ST.ÚSTÍ N.L. | 159.00 | 258.00 | 238 626 | 170.00 | 197.00 | 10 463 | graf |
STAVBY BRNO | 160.00 | 198.00 | 6 189 | 105.00 | 197.00 | 5 730 | graf |
TISK.TEXT.FRÝDLANT | 111.00 | 180.00 | 32 628 | 153.00 | 196.00 | 6 336 | graf |
JITONA | 179.00 | 191.00 | 834 206 | 171.00 | 196.00 | 327 484 | graf |
DYWIDAG PREFA | 152.00 | 260.00 | 2 320 | 174.00 | 195.00 | 4 940 | graf |
MOTOKOV PRAHA | 136.00 | 176.00 | 188 388 | 149.00 | 195.00 | 124 013 | graf |
PILANA TOOLS | 181.00 | 200.00 | 278 038 | 161.00 | 195.00 | 48 884 | graf |
ZAHRADNICKÉ ZÁVODY | 175.00 | 180.00 | 22 433 | 159.00 | 195.00 | 20 252 | graf |
PRAGA HRÁDEK N.N. | 105.00 | 219.00 | 0 | 68.00 | 193.00 | 0 | graf |
ZZN ŠUMPERK | 63.00 | 135.00 | 49 397 | 63.00 | 193.00 | 3 228 | graf |
MUROM | 147.00 | 185.00 | 173 449 | 163.00 | 193.00 | 261 926 | graf |
ČKD DOPR.SYSTÉMY | 167.00 | 204.00 | 2 058 368 | 165.00 | 193.00 | 463 344 | graf |
ČKD KUTNÁ HORA | 152.00 | 195.00 | 566 931 | 136.00 | 192.00 | 205 574 | graf |
ČSAD BLANSKO | 135.00 | 164.00 | 14 828 | 174.00 | 191.00 | 81 746 | graf |
GEOL.PRŮZ.OSTRAVA | 151.00 | 183.00 | 24 501 | 147.00 | 191.00 | 87 625 | graf |
ŽELEZÁRNY VESELÍ | 150.00 | 213.00 | 262 837 | 118.00 | 191.00 | 58 548 | graf |
I. EPIC HOLDING | - | - | - | 132.00 | 191.00 | 6 219 255 | graf |
TON | 150.00 | 200.00 | 69 738 | 152.00 | 191.00 | 39 292 | graf |
ÚVR MNÍŠEK P.BRDY | 118.00 | 222.00 | 3 422 | 116.00 | 191.00 | 3 128 | graf |
VINIUM | 171.00 | 190.00 | 291 822 | 157.00 | 190.00 | 121 352 | graf |
SLÉVÁRNA HEUNISCH | 175.00 | 175.00 | 2 625 | 153.00 | 190.00 | 806 | graf |
STAVOMONTÁŽE OL | 137.00 | 190.00 | 235 434 | 128.00 | 190.00 | 36 670 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 140.00 | 190.00 | 0 | graf |
KOMPAS-OK IF | - | - | - | 142.00 | 190.00 | 81 362 | graf |
MOTOFOND IF | - | - | - | 162.00 | 190.00 | 354 813 | graf |
DST TRUTNOV | 161.00 | 195.00 | 15 756 | 130.00 | 190.00 | 6 831 | graf |
JIHOSTROJ | 134.00 | 211.00 | 1 559 103 | 130.00 | 190.00 | 310 336 | graf |
SUBEKO KLÁŠTEREC | 128.00 | 194.00 | 57 528 | 98.00 | 190.00 | 25 616 | graf |
PRAMEN BRNO | 81.00 | 102.00 | 6 578 | 125.00 | 189.00 | 5 000 | graf |
DOP.PODNIK M.LÁZNĚ | 164.00 | 182.00 | 62 727 | 132.00 | 189.00 | 51 954 | graf |
AGROBANKA PRAHA | - | - | - | 128.00 | 189.00 | 6 989 515 | graf |
ZBROJOVKA VSETÍN | 134.00 | 185.00 | 2 638 232 | 130.00 | 188.00 | 907 332 | graf |
VINOFRUKT DUNAJOV. | 174.00 | 220.00 | 21 822 | 131.00 | 187.00 | 10 178 | graf |
ČESKÉ LODĚNICE | 61.00 | 92.00 | 13 891 | 72.00 | 187.00 | 1 972 | graf |
EGÚ PRAHA | 150.00 | 169.00 | 7 872 | 103.00 | 187.00 | 46 987 | graf |
PRAMEN IK PRAHA | 63.00 | 76.00 | 23 244 | 127.00 | 187.00 | 5 880 | graf |
AGS JIČÍN | 162.00 | 185.00 | 732 150 | 170.00 | 186.00 | 538 997 | graf |
ALLFROST | 144.00 | 178.00 | 8 320 | 137.00 | 185.00 | 12 804 | graf |
FEZKO SERVIS | 143.00 | 207.00 | 270 081 | 136.00 | 185.00 | 117 334 | graf |
KAVOZ | 117.00 | 133.00 | 81 589 | 97.00 | 185.00 | 22 468 | graf |
PREMING | 113.00 | 192.00 | 86 607 | 145.00 | 185.00 | 10 413 | graf |
MEDICAMENTA | 117.00 | 194.00 | 92 205 | 133.00 | 185.00 | 47 440 | graf |
VÁLCOVNY PLECHU | 132.00 | 200.00 | 1 875 622 | 130.00 | 185.00 | 472 424 | graf |
STAVOPROJEKT HK | 122.00 | 145.00 | 1 360 | 153.00 | 185.00 | 1 836 | graf |
ZZN DĚČÍN | 99.00 | 192.00 | 91 705 | 112.00 | 185.00 | 192 767 | graf |
IF SKPM | - | - | - | 128.00 | 184.00 | 401 884 | graf |
PRAGOLAKTOS | 141.00 | 209.00 | 170 227 | 145.00 | 184.00 | 33 143 | graf |
EMKAM | 35.00 | 35.00 | 0 | 89.00 | 184.00 | 891 | graf |
TESLA JIHLAVA | 110.00 | 214.00 | 847 141 | 78.00 | 183.00 | 104 130 | graf |
ŠTI HOLDING | 166.00 | 181.00 | 1 899 485 | 152.00 | 182.00 | 1 033 499 | graf |
INTEX | 161.00 | 200.00 | 347 364 | 136.00 | 182.00 | 67 023 | graf |
OBCHODNÍ TISKÁRNY | 161.00 | 172.00 | 150 286 | 152.00 | 182.00 | 99 384 | graf |
LUČEBNÍ ZÁV. KOLÍN | 66.00 | 94.00 | 48 195 | 55.00 | 181.00 | 40 398 | graf |
KOH-I-NOOR ML.VOŽ. | 151.00 | 170.00 | 35 348 | 140.00 | 181.00 | 21 220 | graf |
LÁZNĚ TEPLICE V Č. | 164.00 | 189.00 | 558 960 | 133.00 | 181.00 | 82 165 | graf |
JITKA JINDŘ.HRADEC | 157.00 | 187.00 | 1 058 795 | 160.00 | 181.00 | 519 671 | graf |
CHEPOS BRNO | 125.00 | 185.00 | 40 603 | 132.00 | 181.00 | 21 530 | graf |
ICOM REALITY | 61.00 | 92.00 | 4 776 | 90.00 | 180.00 | 99 | graf |
ENERG. STROJ. BRNO | 150.00 | 179.00 | 109 263 | 148.00 | 180.00 | 68 292 | graf |
FRIGERA | 124.00 | 180.00 | 1 812 068 | 130.00 | 180.00 | 77 316 | graf |
AROMKA BRNO | 135.00 | 150.00 | 26 535 | 153.00 | 180.00 | 1 939 | graf |
LÁZNĚ KUNDRATICE | 128.00 | 184.00 | 3 109 | 162.00 | 180.00 | 0 | graf |
MASNÝ PRŮM.ŠUMPERK | 57.00 | 134.00 | 2 220 | 72.00 | 180.00 | 5 921 | graf |
OD RIO MOST | 130.00 | 173.00 | 5 573 | 99.00 | 180.00 | 1 478 | graf |
NOVAMYL | 120.00 | 193.00 | 29 033 | 135.00 | 180.00 | 42 000 | graf |
PLASTIK HT | 150.00 | 170.00 | 55 726 | 141.00 | 180.00 | 48 436 | graf |
OKULA NÝRSKO | 151.00 | 185.00 | 23 681 | 150.00 | 180.00 | 10 550 | graf |
STASS | 153.00 | 231.00 | 24 263 | 150.00 | 180.00 | 149 905 | graf |
ZKL PRAHA | 200.00 | 211.00 | 26 849 | 160.00 | 180.00 | 4 386 | graf |
VÚ TEXT.STR.LIBER. | 201.00 | 270.00 | 55 164 | 149.00 | 180.00 | 11 050 | graf |
CZ0008015500 | - | - | - | 150.00 | 180.00 | 19 680 | graf |
MORAVSKÝ IF | - | - | - | 160.00 | 180.00 | 537 351 | graf |
ZZN FRÝDEK MÍSTEK | 71.00 | 152.00 | 62 728 | 86.00 | 180.00 | 239 140 | graf |
IF ZÁRUKA | - | - | - | 114.00 | 180.00 | 8 908 | graf |
SIL.STAVBY TEPLICE | 159.00 | 211.00 | 185 969 | 142.00 | 179.00 | 28 584 | graf |
GRANITOL | 119.00 | 192.00 | 41 107 | 140.00 | 179.00 | 20 449 | graf |
PIV.A SOD.BRNO | 130.00 | 160.00 | 26 931 | 124.00 | 178.00 | 4 561 | graf |
ŠKODA LIAZ | 120.00 | 186.00 | 572 703 | 120.00 | 178.00 | 312 749 | graf |
YSE-PROFIT | - | - | - | 150.00 | 178.00 | 1 059 839 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 132.00 | 177.00 | 2 640 551 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 159.00 | 176.00 | 0 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 150.00 | 176.00 | 448 318 | graf |
STAV.POD.PÍSEK | 105.00 | 120.00 | 32 558 | 110.00 | 176.00 | 50 014 | graf |
STAVOPROJEKT OL | 198.00 | 238.00 | 3 273 | 100.00 | 176.00 | 3 942 | graf |
VÍNO BZENEC | 124.00 | 163.00 | 176 768 | 132.00 | 176.00 | 121 532 | graf |
MOTORPAL | 154.00 | 179.00 | 700 666 | 137.00 | 176.00 | 226 179 | graf |
LES. SPOL.FR.LÁZNĚ | 154.00 | 190.00 | 20 556 | 143.00 | 175.00 | 43 422 | graf |
JIHLAVSKÉ AUTOOPR. | 150.00 | 196.00 | 20 209 | 125.00 | 175.00 | 3 266 | graf |
ČESKÁ SPOŘITELNA | 159.00 | 175.00 | 49 345 968 | 153.00 | 175.00 | 3 925 942 | graf |
DELTA CLIMATIZER | 183.00 | 258.00 | 3 798 | 173.00 | 174.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | 145.00 | 178.00 | 33 809 | 138.00 | 174.00 | 4 128 | graf |
LESY KRNOV | 144.00 | 219.00 | 203 444 | 120.00 | 174.00 | 79 731 | graf |
OPAVSKÁ LESNÍ | 149.00 | 165.00 | 63 624 | 136.00 | 174.00 | 46 568 | graf |
KAPITÁL HOLDING | - | - | - | 102.00 | 174.00 | 499 227 | graf |
KUPONINVEST | - | - | - | 122.00 | 173.00 | 921 558 | graf |
NEPTUN BYLANY | 127.00 | 132.00 | 26 961 | 98.00 | 173.00 | 2 112 | graf |
MLÉKÁRNA HR.KRÁL. | 179.00 | 271.00 | 30 460 | 146.00 | 173.00 | 17 818 | graf |
KRUŠNOH.STROJ.MOST | 152.00 | 178.00 | 491 719 | 152.00 | 173.00 | 162 568 | graf |
SECO TRANS | 118.00 | 184.00 | 0 | 104.00 | 172.00 | 431 009 | graf |
ZAKLÁDÁNÍ STAVEB | 139.00 | 175.00 | 42 995 | 135.00 | 172.00 | 29 625 | graf |
STATUS | 183.00 | 240.00 | 31 892 | 126.00 | 172.00 | 3 288 | graf |
STAVOMONT OSTRAVA | 120.00 | 155.00 | 215 071 | 122.00 | 171.00 | 128 798 | graf |
ÚJI | 112.00 | 189.00 | 223 | 166.00 | 171.00 | 0 | graf |
LESY MĚLNÍK | 101.00 | 171.00 | 12 321 | 152.00 | 171.00 | 6 534 | graf |
LIBEREC.MASNÝ POD. | 118.00 | 178.00 | 22 826 | 101.00 | 171.00 | 2 090 | graf |
PRAGOPROJEKT | 82.00 | 107.00 | 1 320 | 66.00 | 171.00 | 0 | graf |
PRAŽ.SIL.A VOD.ST. | 122.00 | 174.00 | 48 917 | 112.00 | 170.00 | 2 244 | graf |
RENTIÉRSKÝ HOLDING | 150.00 | 180.00 | 105 410 | 144.00 | 170.00 | 62 847 | graf |
MOSTECKÁ UHEL.SP. | 149.00 | 170.00 | 5 797 556 | 142.00 | 170.00 | 1 677 812 | graf |
NOVING | 180.00 | 180.00 | 32 940 | 150.00 | 170.00 | 4 038 | graf |
OSP Č. BUDĚJOVICE | 148.00 | 176.00 | 11 674 | 132.00 | 170.00 | 19 391 | graf |
KOVOSVIT | 122.00 | 140.00 | 58 633 | 106.00 | 170.00 | 103 451 | graf |
KOVOHUTĚ ROKYCANY | 116.00 | 188.00 | 1 441 559 | 110.00 | 170.00 | 176 958 | graf |
BOTAS | 131.00 | 190.00 | 19 800 | 127.00 | 170.00 | 14 373 | graf |
GRAFIATISK | 196.00 | 300.00 | 14 180 | 112.00 | 170.00 | 1 816 | graf |
PRAŽSKÁ IS | - | - | - | 102.00 | 170.00 | 0 | graf |
ZZN BEROUN | 78.00 | 138.00 | 546 | 80.00 | 169.00 | 35 361 | graf |
PEKÁRNA TŘEBÍČ | 137.00 | 211.00 | 12 449 | 138.00 | 169.00 | 690 | graf |
LESOSTAVBY F.MÍST. | 109.00 | 151.00 | 46 630 | 133.00 | 168.00 | 50 275 | graf |
REPROGEN | 128.00 | 162.00 | 86 526 | 144.00 | 167.00 | 867 | graf |
STAMEDOP | 143.00 | 165.00 | 114 477 | 115.00 | 166.00 | 160 835 | graf |
MOR.ZEM.HOLDING | - | - | - | 94.00 | 166.00 | 786 608 | graf |
IF METALL | - | - | - | 148.00 | 165.00 | 127 114 | graf |
SEMPRA PRAHA | 61.00 | 98.00 | 46 890 | 60.00 | 165.00 | 42 895 | graf |
VÚ STAV. HMOT | 126.00 | 172.00 | 82 998 | 129.00 | 165.00 | 231 072 | graf |
TEXTILANA | 107.00 | 170.00 | 498 164 | 108.00 | 165.00 | 317 676 | graf |
SAKAS | 187.00 | 200.00 | 137 880 | 151.00 | 165.00 | 5 242 | graf |
LESNÍ SPOL.NOVÉ M. | 128.00 | 162.00 | 17 142 | 139.00 | 165.00 | 13 153 | graf |
LATER CHRUDIM | 135.00 | 173.00 | 71 954 | 124.00 | 165.00 | 35 838 | graf |
DOSTAV PRAHA | 160.00 | 168.00 | 148 413 | 135.00 | 165.00 | 38 545 | graf |
TIBA | 165.00 | 165.00 | 2 862 750 | 150.00 | 164.00 | 763 668 | graf |
STROJPLAST | 122.00 | 205.00 | 111 081 | 111.00 | 164.00 | 33 702 | graf |
STATEK DALOVICE | 59.00 | 72.00 | 27 937 | 62.00 | 163.00 | 78 568 | graf |
SANATORIUM MŠENÉ | 131.00 | 211.00 | 4 733 | 125.00 | 162.00 | 2 795 | graf |
VODÁRENSKÁ | 121.00 | 200.00 | 19 022 | 110.00 | 162.00 | 10 662 | graf |
ZETES | 110.00 | 158.00 | 60 760 | 111.00 | 162.00 | 5 084 | graf |
LEMEX | 106.00 | 106.00 | 1 272 | 150.00 | 162.00 | 0 | graf |
MASOKOMB. KOSMON. | 100.00 | 163.00 | 286 904 | 70.00 | 162.00 | 83 954 | graf |
MORAV.KERAM.ZÁVODY | 180.00 | 201.00 | 56 083 | 142.00 | 161.00 | 19 290 | graf |
ČSAD ÚAN PRAHA | 145.00 | 161.00 | 77 562 | 140.00 | 161.00 | 26 784 | graf |
KAROSERIA | 150.00 | 152.00 | 223 072 | 142.00 | 160.00 | 117 603 | graf |
ART CENTRUM | 123.00 | 124.00 | 1 107 | 127.00 | 160.00 | 2 690 | graf |
HANÁ ZZN OLOMOUC | 91.00 | 176.00 | 80 594 | 122.00 | 160.00 | 68 291 | graf |
MAJETKOVÁ ŽDÍREC | 95.00 | 121.00 | 38 277 | 103.00 | 160.00 | 41 115 | graf |
LÁZNĚ TEPLICE N.B. | 146.00 | 162.00 | 66 614 | 128.00 | 160.00 | 53 720 | graf |
LES. SPOL.HORŠ.TÝN | 130.00 | 151.00 | 48 903 | 110.00 | 160.00 | 27 078 | graf |
ASTRA SERVIS | 124.00 | 180.00 | 88 436 | 117.00 | 160.00 | 7 410 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 130.00 | 130.00 | 0 | 140.00 | 160.00 | 0 | graf |
ZEM.A INŽ.ST.OLOM. | 155.00 | 182.00 | 3 284 | 134.00 | 160.00 | 4 425 | graf |
VÍTKOVICE | 130.00 | 166.00 | 6 361 332 | 128.00 | 160.00 | 2 315 135 | graf |
STAVEBNÍ P.PRACHA. | 82.00 | 211.00 | 0 | 109.00 | 160.00 | 12 098 | graf |
JABLON.BIZUTER. IS | - | - | - | 86.00 | 160.00 | 159 398 | graf |
1.IF MORAVIA INV. | - | - | - | 130.00 | 160.00 | 4 722 | graf |
ZBROJOVKA BRNO | 132.00 | 162.00 | 775 242 | 131.00 | 159.00 | 262 416 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 112.00 | 137.00 | 170 536 | 106.00 | 159.00 | 191 488 | graf |
RENOVA | 42.00 | 60.00 | 1 450 | 142.00 | 159.00 | 142 | graf |
INTERGAL VRCHOVINA | 129.00 | 160.00 | 73 941 | 120.00 | 159.00 | 24 480 | graf |
ČSAD BŘECLAV | 57.00 | 70.00 | 0 | 87.00 | 159.00 | 0 | graf |
MONTOVANÉ STAVBY | 136.00 | 151.00 | 1 196 | 70.00 | 158.00 | 10 305 | graf |
IF PIVO-MORAVA | - | - | - | 133.00 | 158.00 | 525 326 | graf |
SDRUŽENY IF | - | - | - | 90.00 | 157.00 | 748 | graf |
ATEKO | 115.00 | 141.00 | 37 665 | 136.00 | 157.00 | 72 019 | graf |
FERONA | 143.00 | 160.00 | 1 525 343 | 131.00 | 156.00 | 418 071 | graf |
ZZN ZDISLAVICE | 93.00 | 169.00 | 422 072 | 80.00 | 156.00 | 273 180 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 122.00 | 155.00 | 52 850 | graf |
ŽOS NYMBURK | 107.00 | 170.00 | 332 759 | 104.00 | 155.00 | 156 909 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 116.00 | 155.00 | 240 598 | graf |
TREFA | 150.00 | 155.00 | 57 920 | 115.00 | 155.00 | 12 420 | graf |
SVOBODA GRAF. ZÁV. | 131.00 | 152.00 | 129 255 | 131.00 | 155.00 | 86 976 | graf |
SERVIS.TECH.A SL. | 71.00 | 164.00 | 19 744 | 76.00 | 155.00 | 2 584 | graf |
FASÁDOSTAV PRAHA | 126.00 | 175.00 | 191 189 | 123.00 | 155.00 | 74 530 | graf |
GALANT MIKULOV | 148.00 | 161.00 | 17 876 | 116.00 | 155.00 | 8 070 | graf |
PIV.A SOD.BŘECLAV | 129.00 | 168.00 | 54 896 | 107.00 | 155.00 | 17 048 | graf |
PRAG REAL VYSOČANY | 122.00 | 170.00 | 661 635 | 116.00 | 154.00 | 305 972 | graf |
LESY DŘEVO BRUNTÁL | 126.00 | 169.00 | 146 620 | 126.00 | 154.00 | 46 862 | graf |
KUNZ HRANICE | 119.00 | 152.00 | 395 154 | 115.00 | 154.00 | 445 353 | graf |
SILNICE LITOMYŠL | 91.00 | 171.00 | 38 465 | 72.00 | 154.00 | 5 362 | graf |
ŽOSKA | 114.00 | 160.00 | 385 247 | 87.00 | 154.00 | 49 462 | graf |
TECHNOLEN | 112.00 | 190.00 | 42 874 | 101.00 | 153.00 | 12 384 | graf |
RUBENA | 121.00 | 158.00 | 189 775 | 127.00 | 153.00 | 112 238 | graf |
ENERGOAQUA | 145.00 | 160.00 | 2 674 098 | 133.00 | 153.00 | 540 159 | graf |
ČSAD OSTRAVA | 133.00 | 148.00 | 1 174 305 | 126.00 | 152.00 | 307 522 | graf |
KRAJKA | 120.00 | 145.00 | 161 652 | 123.00 | 152.00 | 84 118 | graf |
KRÁLODVORSKÉ ŽEL. | 140.00 | 161.00 | 3 222 476 | 132.00 | 152.00 | 1 083 587 | graf |
LARM | 146.00 | 164.00 | 3 128 | 138.00 | 152.00 | 6 504 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 114.00 | 177.00 | 81 322 | 110.00 | 152.00 | 94 018 | graf |
VARIEL | 107.00 | 147.00 | 1 110 | 152.00 | 152.00 | 0 | graf |
SEVERNÍ ČECHY | - | - | - | 113.00 | 152.00 | 160 024 | graf |
INVEST.PODNIK.FOND | - | - | - | 110.00 | 151.00 | 77 464 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 123.00 | 151.00 | 1 054 254 | graf |
EKOINVEST IF | - | - | - | 142.00 | 151.00 | 8 072 | graf |
TRIOLA | 111.00 | 139.00 | 27 267 | 130.00 | 151.00 | 154 588 | graf |
SANITAS | 111.00 | 197.00 | 34 713 | 120.00 | 151.00 | 10 088 | graf |
SUZOP | 120.00 | 146.00 | 7 000 | 121.00 | 151.00 | 5 532 | graf |
KOVO CHEB | 150.00 | 153.00 | 116 175 | 115.00 | 151.00 | 30 033 | graf |
POZ.STAVBY ZLÍN | 203.00 | 225.00 | 13 547 | 90.00 | 151.00 | 303 | graf |
CUKROVAR HODONÍN | 32.00 | 48.00 | 233 217 | 32.00 | 151.00 | 0 | graf |
APOLLÓN HOLDING | 130.00 | 152.00 | 10 779 439 | 128.00 | 151.00 | 5 309 574 | graf |
BALNEA | 83.00 | 110.00 | 5 534 | 119.00 | 150.00 | 4 070 | graf |
KOLBENKA | 133.00 | 155.00 | 575 411 | 131.00 | 150.00 | 100 688 | graf |
ČKD PRAHA HOLDING | 125.00 | 155.00 | 3 130 179 | 120.00 | 150.00 | 964 161 | graf |
ČSAD JABLONEC N.N. | 100.00 | 154.00 | 103 492 | 122.00 | 150.00 | 31 241 | graf |
DESKO | 117.00 | 301.00 | 19 099 | 133.00 | 150.00 | 4 677 | graf |
GEOINDUSTRIA | 128.00 | 154.00 | 613 241 | 115.00 | 150.00 | 118 850 | graf |
FRÝDLANTSKÁ LESNÍ | 85.00 | 116.00 | 8 190 | 94.00 | 150.00 | 4 178 | graf |
KARA | 126.00 | 165.00 | 1 624 295 | 122.00 | 150.00 | 341 458 | graf |
SAMKA | 115.00 | 169.00 | 70 022 | 110.00 | 150.00 | 28 432 | graf |
LESY NIŽBOR | 112.00 | 144.00 | 12 711 | 104.00 | 150.00 | 13 288 | graf |
METROPROJEKT | 102.00 | 106.00 | 29 488 | 108.00 | 150.00 | 69 712 | graf |
SVÚM | 68.00 | 76.00 | 1 128 | 80.00 | 150.00 | 4 254 | graf |
SEKOZ VYSOKÉ MÝTO | 148.00 | 153.00 | 12 746 | 136.00 | 150.00 | 4 760 | graf |
SČ INVESTORSKÁ | 115.00 | 163.00 | 554 070 | 103.00 | 150.00 | 112 186 | graf |
TONASO | 145.00 | 153.00 | 224 559 | 128.00 | 150.00 | 63 534 | graf |
TESLA VOTICE | 140.00 | 150.00 | 40 320 | 100.00 | 150.00 | 30 277 | graf |
ZES BRNO | 55.00 | 93.00 | 12 618 | 117.00 | 150.00 | 0 | graf |
ZPA PEČKY | 131.00 | 154.00 | 279 068 | 130.00 | 150.00 | 283 285 | graf |
VOD.A KAN.K.VARY | 130.00 | 157.00 | 1 430 | 98.00 | 150.00 | 398 | graf |
VÚHŽ | 113.00 | 142.00 | 32 705 | 122.00 | 150.00 | 125 396 | graf |
EUROINVEST KOSMON. | - | - | - | 94.00 | 150.00 | 290 807 | graf |
IF PRO EKOL.A REC | - | - | - | 135.00 | 150.00 | 10 857 | graf |
POM | - | - | - | 135.00 | 150.00 | 0 | graf |
STROJÍRNY A O.KAPL | 50.00 | 66.00 | 7 349 | 49.00 | 149.00 | 6 570 | graf |
VARI | 128.00 | 151.00 | 47 425 | 124.00 | 149.00 | 13 508 | graf |
ČSAD PRAHA VRŠOV. | 61.00 | 89.00 | 11 120 | 81.00 | 149.00 | 69 955 | graf |
IF AB-UNIFOND | 140.00 | 149.00 | 303 943 | 130.00 | 149.00 | 121 355 | graf |
ČSAD VSETÍN | 91.00 | 111.00 | 8 818 | 83.00 | 148.00 | 3 742 | graf |
MILKO | 160.00 | 220.00 | 94 880 | 124.00 | 148.00 | 26 527 | graf |
PF IKS KB PLUS | 138.00 | 150.00 | 15 537 042 | 136.00 | 148.00 | 6 142 445 | graf |
SVUS | 73.00 | 97.00 | 52 491 | 72.00 | 148.00 | 21 294 | graf |
SFINX | 125.00 | 144.00 | 30 441 | 102.00 | 148.00 | 16 403 | graf |
SALMA | 167.00 | 205.00 | 76 165 | 123.00 | 148.00 | 20 302 | graf |
ZPA JINONICE | 122.00 | 155.00 | 458 524 | 115.00 | 147.00 | 218 225 | graf |
PRÁCE A PODNIK.IF | - | - | - | 134.00 | 147.00 | 159 283 | graf |
IF KREDIT | - | - | - | 111.00 | 147.00 | 311 975 | graf |
PIVOV.PROSTĚJOV | 138.00 | 210.00 | 21 236 | 126.00 | 147.00 | 12 696 | graf |
PREFA BRNO | 121.00 | 147.00 | 247 440 | 119.00 | 147.00 | 351 511 | graf |
OBČANSKÝ IF | 140.00 | 150.00 | 110 908 | 121.00 | 146.00 | 16 516 | graf |
INOV.CENTR. VVÚPS | 46.00 | 51.00 | 1 382 | 140.00 | 146.00 | 0 | graf |
SIL.STAVITEL. PHA | 137.00 | 193.00 | 16 824 | 92.00 | 146.00 | 10 574 | graf |
STS PRUNÉŘOV | 98.00 | 98.00 | 25 364 | 86.00 | 146.00 | 21 900 | graf |
TPO CONSULT | 132.00 | 132.00 | 0 | 146.00 | 146.00 | 0 | graf |
ŠKODA DIESEL | 111.00 | 173.00 | 343 695 | 114.00 | 145.00 | 144 412 | graf |
PRŮMSTAV MĚCHOLUPY | 91.00 | 91.00 | 0 | 118.00 | 145.00 | 0 | graf |
DOM.POTŘ.UNI PLZEŇ | 108.00 | 143.00 | 85 642 | 93.00 | 145.00 | 24 681 | graf |
LICOLOR LIBEREC | 99.00 | 131.00 | 178 451 | 84.00 | 145.00 | 56 005 | graf |
MASO HROZNĚTÍN | 86.00 | 126.00 | 2 969 | 122.00 | 145.00 | 10 726 | graf |
LESY FRÝDEK-MÍSTEK | 108.00 | 154.00 | 256 635 | 100.00 | 144.00 | 206 400 | graf |
ČKD DUKLA PRAHA | 128.00 | 165.00 | 1 173 150 | 126.00 | 144.00 | 249 660 | graf |
IH MOSKVA ZLÍN | 92.00 | 160.00 | 41 730 | 118.00 | 143.00 | 26 910 | graf |
MORAVIA INVEST IF | 108.00 | 137.00 | 16 558 | 130.00 | 143.00 | 70 224 | graf |
ODVĚTVOVÝ IF | 127.00 | 150.00 | 231 163 | 107.00 | 143.00 | 59 680 | graf |
PRAMEN PÍSEK | 63.00 | 77.00 | 1 876 | 141.00 | 143.00 | 0 | graf |
IF TOP PROFIT | - | - | - | 104.00 | 143.00 | 263 389 | graf |
STČ.CHOV.SDRUŽENÍ | 77.00 | 137.00 | 4 255 | 95.00 | 143.00 | 14 374 | graf |
ZENZA ZNOJMO | 92.00 | 146.00 | 20 503 | 99.00 | 143.00 | 79 044 | graf |
RAAB KARCH.STAVIVA | 103.00 | 140.00 | 212 564 | 95.00 | 142.00 | 81 667 | graf |
LESNÍ SPOL.PLASY | 124.00 | 138.00 | 13 866 | 91.00 | 142.00 | 5 122 | graf |
PRAMEN IK MOR.SEV. | 160.00 | 200.00 | 13 992 | 122.00 | 141.00 | 1 041 | graf |
ČSAD Č. BUDĚJOVICE | 93.00 | 137.00 | 114 076 | 95.00 | 141.00 | 111 093 | graf |
PLOMA | 130.00 | 149.00 | 304 850 | 125.00 | 141.00 | 81 858 | graf |
TOS ČELÁKOVICE | 106.00 | 159.00 | 11 650 | 92.00 | 141.00 | 18 330 | graf |
ZEZAN K. VARY | 108.00 | 134.00 | 43 037 | 120.00 | 140.00 | 58 214 | graf |
STAVOMONT PRAHA | 136.00 | 136.00 | 15 232 | 117.00 | 140.00 | 6 455 | graf |
STATEK KAMÝK N.V. | 123.00 | 135.00 | 38 556 | 97.00 | 140.00 | 1 544 | graf |
STAV.POD.HRANICE | 77.00 | 86.00 | 154 | 106.00 | 140.00 | 69 254 | graf |
SIGMA BRNO | 81.00 | 108.00 | 12 356 | 110.00 | 140.00 | 18 874 | graf |
SPIF VÝNOSOVÝ | 132.00 | 140.00 | 34 486 843 | 133.00 | 140.00 | 13 124 800 | graf |
AGREGA BLUDOV | 123.00 | 164.00 | 4 093 | 140.00 | 140.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | 125.00 | 140.00 | 76 070 | 105.00 | 140.00 | 35 408 | graf |
PSG | 111.00 | 171.00 | 163 227 | 104.00 | 140.00 | 6 428 | graf |
LESNÍ SPOL.H.KRÁL. | 110.00 | 173.00 | 13 133 | 114.00 | 140.00 | 9 691 | graf |
LES. SPOL.KRASLICE | 100.00 | 132.00 | 27 781 | 115.00 | 140.00 | 44 353 | graf |
LÁZNĚ LIBVERDA | 126.00 | 140.00 | 28 436 | 122.00 | 140.00 | 16 628 | graf |
VENNUS | 79.00 | 165.00 | 28 972 | 52.00 | 140.00 | 4 507 | graf |
LESY SPÁL.POŘÍČÍ | 104.00 | 137.00 | 70 081 | 114.00 | 140.00 | 19 051 | graf |
LUHOV | 87.00 | 119.00 | 12 923 | 69.00 | 140.00 | 3 697 | graf |
MASOSPOL PÍSNICE | 125.00 | 163.00 | 135 959 | 113.00 | 139.00 | 48 844 | graf |
MONTÁŽE PŘÍBRAM | 85.00 | 94.00 | 12 062 | 88.00 | 139.00 | 7 153 | graf |
SILNICE JIHLAVA | 98.00 | 122.00 | 54 745 | 70.00 | 139.00 | 40 814 | graf |
LCS HOLDING | - | - | - | 125.00 | 139.00 | 1 074 769 | graf |
LESNÍ SPOL.PŘIMDA | 130.00 | 136.00 | 39 979 | 107.00 | 138.00 | 24 906 | graf |
PROAGRO | 98.00 | 150.00 | 28 966 | 117.00 | 138.00 | 3 175 | graf |
TEZAS | 122.00 | 238.00 | 286 097 | 115.00 | 138.00 | 28 181 | graf |
STAVIVA | 95.00 | 148.00 | 40 726 | 69.00 | 137.00 | 18 666 | graf |
AO PRAHA | 37.00 | 45.00 | 1 247 | 103.00 | 136.00 | 15 698 | graf |
CS TRADING | 111.00 | 136.00 | 761 | 130.00 | 135.00 | 390 | graf |
INOV.CENTR.VÚK | 97.00 | 97.00 | 0 | 135.00 | 135.00 | 0 | graf |
POZEM.ST.OLOMOUC | 95.00 | 139.00 | 96 307 | 91.00 | 135.00 | 35 605 | graf |
LESNÍ SPOL.BROUMOV | 115.00 | 165.00 | 138 121 | 110.00 | 135.00 | 17 108 | graf |
MATE | 150.00 | 155.00 | 183 170 | 80.00 | 135.00 | 8 458 | graf |
MASO PLANÁ | 85.00 | 130.00 | 16 680 | 81.00 | 135.00 | 7 072 | graf |
SOLO | 105.00 | 136.00 | 62 775 | 109.00 | 135.00 | 34 508 | graf |
SPECIALTRANS.NOS. | 94.00 | 124.00 | 11 894 | 96.00 | 135.00 | 16 963 | graf |
SHD-KOMES | 110.00 | 135.00 | 125 808 | 105.00 | 135.00 | 47 072 | graf |
ZPA NOVÁ PAKA | 125.00 | 135.00 | 71 976 | 122.00 | 135.00 | 27 810 | graf |
TOFA SEMILY | 80.00 | 154.00 | 18 442 | 80.00 | 135.00 | 1 212 | graf |
ZZN SKALICE | 160.00 | 176.00 | 0 | 135.00 | 135.00 | 0 | graf |
SPOLINVEST | - | - | - | 125.00 | 135.00 | 2 700 | graf |
ARKUS | - | - | - | 81.00 | 134.00 | 106 667 | graf |
TEMACOM | 50.00 | 68.00 | 42 707 | 50.00 | 134.00 | 18 756 | graf |
ZÁPČ. LIKO PLZEŇ | 96.00 | 132.00 | 137 059 | 93.00 | 134.00 | 55 504 | graf |
TECH.INŽ.ÚSTAV NER | 90.00 | 200.00 | 27 380 | 72.00 | 134.00 | 6 577 | graf |
JIHLAVSKÉ DZ | 107.00 | 127.00 | 170 823 | 115.00 | 134.00 | 88 916 | graf |
AMYLON | 123.00 | 130.00 | 144 169 | 118.00 | 133.00 | 80 784 | graf |
ROMO FULNEK | 90.00 | 145.00 | 83 566 | 93.00 | 133.00 | 55 216 | graf |
VÝSTAVIŠTĚ Č.BUD. | 110.00 | 124.00 | 23 134 | 122.00 | 133.00 | 38 980 | graf |
STROJÍRNY BOHDAL. | 98.00 | 120.00 | 21 234 | 111.00 | 133.00 | 6 298 | graf |
SILKA | 98.00 | 113.00 | 24 012 | 56.00 | 133.00 | 3 518 | graf |
EKOFOND | - | - | - | 100.00 | 133.00 | 42 019 | graf |
PRO INVEST | - | - | - | 99.00 | 133.00 | 1 599 980 | graf |
A+A INVESTČNÍ FOND | - | - | - | 111.00 | 132.00 | 258 892 | graf |
ZZN JIHLAVA | 59.00 | 86.00 | 9 412 | 35.00 | 132.00 | 26 764 | graf |
ČSAD ROSICE | 105.00 | 105.00 | 1 890 | 120.00 | 132.00 | 66 792 | graf |
ČS.KERAMIKA | 130.00 | 152.00 | 13 456 | 80.00 | 131.00 | 4 141 | graf |
OTAVSKÉ STROJÍRNY | 96.00 | 137.00 | 17 440 | 96.00 | 131.00 | 14 344 | graf |
VSETÍNSKÁ LESNÍ | 126.00 | 140.00 | 9 520 | 114.00 | 131.00 | 10 093 | graf |
STAV.POD.DOMAŽLICE | 77.00 | 85.00 | 8 595 | 74.00 | 131.00 | 4 832 | graf |
TATRA | 108.00 | 130.00 | 1 820 152 | 104.00 | 130.00 | 633 884 | graf |
SILNICE ZNOJMO | 93.00 | 143.00 | 3 601 | 108.00 | 130.00 | 0 | graf |
STAMONT BRNO | 99.00 | 110.00 | 15 180 | 114.00 | 130.00 | 27 252 | graf |
VOD.A KAN.PŘEROV | 87.00 | 132.00 | 11 410 | 92.00 | 130.00 | 8 786 | graf |
TRANZA | 115.00 | 140.00 | 211 018 | 107.00 | 130.00 | 111 976 | graf |
IF PORTFOLIOVÝ | - | - | - | 117.00 | 130.00 | 182 445 | graf |
SM- FONDU CIMEX | - | - | - | 118.00 | 130.00 | 854 685 | graf |
OSONA | 77.00 | 122.00 | 49 876 | 69.00 | 130.00 | 12 858 | graf |
MORAVSKÉ ŽELEZÁRNY | 102.00 | 130.00 | 324 450 | 108.00 | 130.00 | 256 089 | graf |
ROUDNIC.STROJ.A SL | 91.00 | 110.00 | 14 155 | 110.00 | 130.00 | 3 372 | graf |
POZEM.ST.STAVOSER. | 128.00 | 133.00 | 27 520 | 121.00 | 130.00 | 23 322 | graf |
PODNIKAT.TRŽNÍ PF | 118.00 | 122.00 | 12 662 390 | 111.00 | 130.00 | 5 182 176 | graf |
MAGNETON | 120.00 | 132.00 | 454 229 | 111.00 | 130.00 | 199 936 | graf |
KOVONA KARVINÁ | 105.00 | 130.00 | 576 240 | 105.00 | 130.00 | 163 386 | graf |
KOVOHUTĚ ČELAKOV. | 120.00 | 125.00 | 523 890 | 99.00 | 130.00 | 162 948 | graf |
PERFEKTA | 112.00 | 124.00 | 20 446 | 120.00 | 130.00 | 6 165 | graf |
MEOPTA PŘEROV | 94.00 | 132.00 | 1 154 070 | 88.00 | 129.00 | 525 421 | graf |
PAVUS PRAHA | 72.00 | 126.00 | 4 690 | 80.00 | 129.00 | 46 129 | graf |
STROJIMPORT | 51.00 | 120.00 | 16 220 | 53.00 | 129.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 110.00 | 128.00 | 69 743 | graf |
MOTOR JIKOV | 89.00 | 120.00 | 104 514 | 103.00 | 128.00 | 28 173 | graf |
PRIMONA | 140.00 | 153.00 | 105 977 | 100.00 | 128.00 | 28 660 | graf |
MONTAS HR.KRÁLOVÉ | 36.00 | 75.00 | 7 779 | 82.00 | 128.00 | 0 | graf |
AGRA PŘELOUČ | 79.00 | 121.00 | 102 885 | 69.00 | 128.00 | 19 226 | graf |
INTERKUPON HOLDING | 117.00 | 120.00 | 372 142 | 113.00 | 128.00 | 220 234 | graf |
JIRČANY | 84.00 | 102.00 | 5 573 | 88.00 | 127.00 | 11 894 | graf |
FRYGESTA | 64.00 | 87.00 | 34 911 | 79.00 | 127.00 | 595 | graf |
GEOL.PRŮZ.ZL.HORY | 60.00 | 85.00 | 31 843 | 92.00 | 127.00 | 229 894 | graf |
LESOSTAVBY PLZEŇ | 102.00 | 126.00 | 0 | 115.00 | 127.00 | 2 152 | graf |
PROAGRO LIBEREC | 78.00 | 104.00 | 49 610 | 72.00 | 127.00 | 27 608 | graf |
PNIF | 83.00 | 140.00 | 12 876 | 89.00 | 127.00 | 50 658 | graf |
STAV.POD.ŽĎÁR | 108.00 | 162.00 | 17 097 | 100.00 | 127.00 | 21 194 | graf |
TANEX | 61.00 | 133.00 | 548 814 | 52.00 | 127.00 | 97 288 | graf |
ŠKROBÁRNY HORAŽĎ. | 111.00 | 120.00 | 80 618 | 88.00 | 126.00 | 45 643 | graf |
SM- L_ZEo. FONDU | - | - | - | 102.00 | 126.00 | 102 238 | graf |
LÁZNĚ PODĚBRADY | 100.00 | 138.00 | 59 092 | 106.00 | 126.00 | 21 546 | graf |
MOR.POTRAVIN.ST. | 84.00 | 136.00 | 9 793 | 110.00 | 126.00 | 26 916 | graf |
DROGERIE OLOMOUC | 120.00 | 150.00 | 70 667 | 99.00 | 126.00 | 14 866 | graf |
HUMPOLECKÉ STROJ. | 85.00 | 103.00 | 113 409 | 95.00 | 126.00 | 89 976 | graf |
HP | 94.00 | 95.00 | 1 710 | 63.00 | 125.00 | 672 | graf |
MERKURIA | 77.00 | 180.00 | 8 382 | 87.00 | 125.00 | 16 713 | graf |
PRAZSKE SLUZBY | 81.00 | 137.00 | 1 039 476 | 86.00 | 125.00 | 403 772 | graf |
OK STS TOUŽIM | 90.00 | 115.00 | 54 092 | 99.00 | 125.00 | 4 277 | graf |
INV.SPOL.PODNIKAT | - | - | - | 85.00 | 125.00 | 99 580 | graf |
IF CTP | - | - | - | 79.00 | 125.00 | 18 860 | graf |
ZEMSKÁ | - | - | - | 103.00 | 125.00 | 50 852 | graf |
STS HOSTIVICE | 116.00 | 125.00 | 31 655 | 114.00 | 125.00 | 28 806 | graf |
STAVEBNÍ ÚDRŽ. PHA | 91.00 | 155.00 | 0 | 100.00 | 125.00 | 12 360 | graf |
STAVOMONTÁŽE Č.B. | 123.00 | 135.00 | 38 766 | 108.00 | 125.00 | 13 962 | graf |
SEMENA VELELIBY | 70.00 | 131.00 | 5 786 | 69.00 | 125.00 | 46 056 | graf |
ÚSTAV NEROST.SUR. | 72.00 | 135.00 | 51 063 | 74.00 | 125.00 | 5 062 | graf |
VELAMOS SOBOTÍN | 111.00 | 140.00 | 49 849 | 103.00 | 125.00 | 27 492 | graf |
ZETOR | 104.00 | 125.00 | 819 618 | 101.00 | 125.00 | 323 453 | graf |
STATEK UHŘÍNOV | 72.00 | 87.00 | 31 896 | 106.00 | 124.00 | 7 930 | graf |
AGROGALAS FRÝDLANT | 60.00 | 91.00 | 18 106 | 50.00 | 124.00 | 9 967 | graf |
AGROSLUŽ. TRNOVANY | 159.00 | 159.00 | 0 | 124.00 | 124.00 | 0 | graf |
ELITE | 106.00 | 116.00 | 107 262 | 96.00 | 123.00 | 52 202 | graf |
HOME | 115.00 | 129.00 | 169 693 | 102.00 | 123.00 | 133 013 | graf |
SPIF VŠEOBECNÝ | 109.00 | 122.00 | 30 477 787 | 105.00 | 123.00 | 10 045 768 | graf |
SLÉVÁRNA KUŘIM | 84.00 | 123.00 | 6 173 | 99.00 | 122.00 | 6 101 | graf |
JAROMĚŘ. MLÉKÁRNA | 109.00 | 110.00 | 4 180 | 100.00 | 122.00 | 17 456 | graf |
AERO HOLDING | 95.00 | 118.00 | 3 173 299 | 94.00 | 122.00 | 1 479 891 | graf |
ORGREZ | 73.00 | 99.00 | 7 055 | 113.00 | 122.00 | 8 926 | graf |
PTR | 78.00 | 118.00 | 10 608 | 78.00 | 121.00 | 0 | graf |
KOVOLIT MODŘICE | 105.00 | 133.00 | 73 823 | 105.00 | 121.00 | 40 392 | graf |
ČSAD BENEŠOV | 57.00 | 85.00 | 8 567 | 98.00 | 121.00 | 17 000 | graf |
DOTEX | 154.00 | 200.00 | 68 278 | 95.00 | 121.00 | 1 881 | graf |
VOD.A KAN.PARDUBIC | 90.00 | 110.00 | 34 671 | 96.00 | 121.00 | 19 148 | graf |
UHEL.SKL.PLZEŇ | 115.00 | 120.00 | 9 852 | 101.00 | 121.00 | 2 712 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 72.00 | 128.00 | 55 482 | 73.00 | 121.00 | 59 840 | graf |
ZZN RAKOVNÍK | 76.00 | 116.00 | 38 116 | 90.00 | 121.00 | 37 575 | graf |
MAGNET | - | - | - | 121.00 | 121.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 75.00 | 120.00 | 27 583 | graf |
SLOVÁCKÝ IF | - | - | - | 98.00 | 120.00 | 127 562 | graf |
PORTFOLIO MORAVA | - | - | - | 91.00 | 120.00 | 128 587 | graf |
TESLA | 108.00 | 138.00 | 147 951 | 88.00 | 120.00 | 47 836 | graf |
W.O.K. HOLDING | 88.00 | 135.00 | 55 850 | 59.00 | 120.00 | 41 442 | graf |
SEVEROSKLO | 101.00 | 130.00 | 19 731 | 106.00 | 120.00 | 10 906 | graf |
SILNIČNÍ TECHNIKA | 64.00 | 98.00 | 42 760 | 71.00 | 120.00 | 13 302 | graf |
ALBATROS | 93.00 | 115.00 | 4 951 | 68.00 | 120.00 | 2 622 | graf |
KORAMIC ŘEPOV | 87.00 | 97.00 | 0 | 108.00 | 120.00 | 0 | graf |
ČKD CHOCEŇ | 115.00 | 142.00 | 1 682 | 81.00 | 119.00 | 483 | graf |
CUKR. UNIČOV | 130.00 | 135.00 | 54 055 | 97.00 | 119.00 | 15 664 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 100.00 | 126.00 | 5 611 | 95.00 | 119.00 | 3 092 | graf |
STUHA | 104.00 | 136.00 | 9 132 | 81.00 | 119.00 | 1 794 | graf |
SVIT ZLÍN | 98.00 | 118.00 | 1 714 503 | 95.00 | 118.00 | 991 177 | graf |
STAV.POD.ZÁBŘEH | 98.00 | 100.00 | 7 800 | 95.00 | 118.00 | 16 248 | graf |
ČKD HOŘOVICE | 81.00 | 100.00 | 36 495 | 90.00 | 118.00 | 8 330 | graf |
ATELIÉRY ZLÍN | 109.00 | 150.00 | 7 164 | 94.00 | 118.00 | 2 084 | graf |
KOVÁRSKO | 82.00 | 121.00 | 74 594 | 82.00 | 118.00 | 118 718 | graf |
PAPÍRNY BRNO | 83.00 | 115.00 | 239 734 | 74.00 | 117.00 | 83 360 | graf |
PLZEŇSKÁ KAP.SPOL. | 103.00 | 121.00 | 196 027 | 102.00 | 117.00 | 170 371 | graf |
SLÉVÁRNA LIBEREC | 75.00 | 80.00 | 64 183 | 62.00 | 117.00 | 11 308 | graf |
TOVÁR.MLÝN.STROJŮ | 101.00 | 120.00 | 577 973 | 102.00 | 117.00 | 196 060 | graf |
UNION CUKR | 80.00 | 130.00 | 862 097 | 71.00 | 117.00 | 92 008 | graf |
ELITRON LIBEREC | 59.00 | 104.00 | 21 625 | 81.00 | 116.00 | 1 105 | graf |
ENERGOPROJEKT PHA | 90.00 | 109.00 | 113 252 | 90.00 | 116.00 | 56 670 | graf |
PEKÁRNA CHOMUTOV | 117.00 | 174.00 | 29 257 | 81.00 | 116.00 | 1 601 | graf |
MRAZÍRNY PRAHA | 87.00 | 87.00 | 4 263 | 103.00 | 116.00 | 8 083 | graf |
METAZ | 96.00 | 131.00 | 57 392 | 99.00 | 116.00 | 37 561 | graf |
LUŽAN VESELÍ N.L. | 101.00 | 120.00 | 11 983 | 97.00 | 116.00 | 5 416 | graf |
KORINT LIBEREC | 88.00 | 120.00 | 45 244 | 74.00 | 115.00 | 104 053 | graf |
INTERIER PRAHA | 67.00 | 104.00 | 149 197 | 66.00 | 115.00 | 162 786 | graf |
KAPP | 42.00 | 46.00 | 1 100 | 85.00 | 115.00 | 18 601 | graf |
HOTEL PALACE OVA | 91.00 | 101.00 | 8 369 | 94.00 | 115.00 | 4 630 | graf |
BÁŇ. PROJ. TEPLICE | 121.00 | 142.00 | 103 138 | 92.00 | 115.00 | 70 450 | graf |
ČSAD KLADNO | 120.00 | 130.00 | 69 196 | 100.00 | 115.00 | 30 269 | graf |
ČSAD BUS ÚSTÍ N.O. | 103.00 | 113.00 | 114 075 | 95.00 | 115.00 | 78 014 | graf |
SEVEROČ. SDR.CHOV. | 130.00 | 143.00 | 1 287 | 100.00 | 115.00 | 0 | graf |
VINOVA MUTĚNICE | 92.00 | 111.00 | 11 848 | 71.00 | 114.00 | 1 784 | graf |
INTERSIGMA | - | - | - | 95.00 | 114.00 | 282 395 | graf |
NEMOHOLD | 108.00 | 150.00 | 90 034 | 82.00 | 114.00 | 32 850 | graf |
PASO BRNO | 85.00 | 94.00 | 23 121 | 92.00 | 113.00 | 452 | graf |
AUTOCENTRUM LIBOU. | 70.00 | 122.00 | 38 900 | 77.00 | 113.00 | 17 837 | graf |
ELITEX Č.KOSTELEC | 82.00 | 130.00 | 20 327 | 88.00 | 113.00 | 12 067 | graf |
TENAS | 88.00 | 134.00 | 39 071 | 89.00 | 113.00 | 225 | graf |
STAV.DOP.A MECH. | 81.00 | 90.00 | 5 265 | 65.00 | 113.00 | 13 192 | graf |
STATEK MIROSLAV | 80.00 | 80.00 | 0 | 107.00 | 112.00 | 0 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 95.00 | 120.00 | 21 094 | 80.00 | 112.00 | 100 274 | graf |
J.B.IF | - | - | - | 100.00 | 112.00 | 10 193 | graf |
DOWO | 83.00 | 143.00 | 65 205 | 54.00 | 112.00 | 2 822 | graf |
ČSAD AUTOBUSY PLZ. | 82.00 | 99.00 | 388 595 | 83.00 | 111.00 | 360 279 | graf |
OBCHODNÍ DŮM ALFA | 120.00 | 150.00 | 76 644 | 75.00 | 111.00 | 12 898 | graf |
LINETA | 72.00 | 110.00 | 6 243 | 57.00 | 111.00 | 7 288 | graf |
CIMEX KONCERN | - | - | - | 77.00 | 111.00 | 3 450 534 | graf |
SPECIÁL INVEST | - | - | - | 91.00 | 111.00 | 1 213 880 | graf |
STAVEBNÍ P.TEPLICE | 82.00 | 123.00 | 18 356 | 82.00 | 111.00 | 14 778 | graf |
TEKO PLESNÁ | 59.00 | 139.00 | 520 | 69.00 | 110.00 | 1 034 | graf |
SATOS | 68.00 | 68.00 | 38 012 | 90.00 | 110.00 | 0 | graf |
SPALOVNA VYSOČANY | 81.00 | 116.00 | 77 590 | 84.00 | 110.00 | 28 706 | graf |
STAP | 87.00 | 120.00 | 18 257 | 91.00 | 110.00 | 4 141 | graf |
ZNOJMIA ZNOJMO | 75.00 | 105.00 | 58 416 | 77.00 | 110.00 | 44 305 | graf |
ZETAS MIMOŇ | 34.00 | 34.00 | 0 | 110.00 | 110.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | 67.00 | 90.00 | 17 570 | 85.00 | 110.00 | 12 232 | graf |
VÝPOČET.TECH.MOST | 65.00 | 102.00 | 4 125 | 101.00 | 110.00 | 0 | graf |
TEP | 85.00 | 106.00 | 44 588 | 92.00 | 110.00 | 21 098 | graf |
TESLA LANŠKROUN | 95.00 | 118.00 | 3 230 981 | 90.00 | 110.00 | 936 518 | graf |
TRAMO | 155.00 | 204.00 | 60 455 | 90.00 | 110.00 | 300 | graf |
TRANSPORTA CHRUDIM | 90.00 | 115.00 | 450 811 | 92.00 | 110.00 | 209 024 | graf |
HARV.ZAHR.KAP.PF | - | - | - | 100.00 | 110.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 70.00 | 110.00 | 0 | graf |
HARV.DŮCH.SPOŘ.PF | - | - | - | 100.00 | 110.00 | 0 | graf |
ZZN MĚLNÍK | 81.00 | 108.00 | 25 669 | 99.00 | 110.00 | 1 188 | graf |
ZZN VE VYS. MÝTĚ | 136.00 | 151.00 | 160 317 | 88.00 | 110.00 | 22 120 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 79.00 | 110.00 | 74 697 | graf |
FALCON MIMOŇ | 109.00 | 159.00 | 5 121 | 66.00 | 110.00 | 1 356 | graf |
METALŠROT TLUMAČOV | 101.00 | 115.00 | 65 277 | 87.00 | 110.00 | 83 883 | graf |
LCS BUS. CENTRE | 81.00 | 209.00 | 810 | 82.00 | 110.00 | 546 | graf |
PAS ZÁBŘEH NA MOR. | 70.00 | 94.00 | 10 271 | 81.00 | 110.00 | 3 269 | graf |
POLYGON STAVEBNÍ | 70.00 | 100.00 | 39 211 | 78.00 | 110.00 | 157 646 | graf |
ČSAD BOSKOVICE | 54.00 | 95.00 | 15 066 | 93.00 | 110.00 | 14 028 | graf |
CZ 92/91 | 79.00 | 97.00 | 152 036 | 70.00 | 110.00 | 82 522 | graf |
JIHLAVAN | 77.00 | 100.00 | 901 693 | 63.00 | 110.00 | 228 876 | graf |
PANKRÁC | 77.00 | 111.00 | 33 714 | 90.00 | 109.00 | 32 458 | graf |
ZZN NOVÝ JIČÍN | 81.00 | 137.00 | 6 571 | 71.00 | 109.00 | 8 532 | graf |
SM VOD.A KAN. OVA | - | - | - | 109.00 | 109.00 | 0 | graf |
FRUTA PODIVÍN | 95.00 | 127.00 | 51 002 | 78.00 | 108.00 | 21 502 | graf |
ČSAD TŘINEC | 85.00 | 85.00 | 105 845 | 75.00 | 108.00 | 45 542 | graf |
CUKROVAR A RAFIN. | 130.00 | 140.00 | 6 990 | 55.00 | 108.00 | 1 678 | graf |
AUTOREMONT 1.BRUN. | 77.00 | 94.00 | 924 | 99.00 | 108.00 | 64 044 | graf |
KOLORA SEMILY | 88.00 | 105.00 | 315 069 | 75.00 | 107.00 | 134 264 | graf |
PANKRÁC | 100.00 | 111.00 | 4 100 | 105.00 | 106.00 | 7 068 | graf |
PRVNÍ STAV.K.HORA | 110.00 | 177.00 | 8 077 | 56.00 | 106.00 | 0 | graf |
RYBÁŘSTVÍ CHL.N.C. | 80.00 | 117.00 | 9 782 | 90.00 | 105.00 | 9 741 | graf |
POTIS | 82.00 | 113.00 | 12 398 | 77.00 | 105.00 | 5 673 | graf |
OD PRIOR JIHLAVA | 73.00 | 80.00 | 9 570 | 88.00 | 105.00 | 3 552 | graf |
KOZAK KLATOVY | 92.00 | 120.00 | 168 818 | 77.00 | 105.00 | 36 332 | graf |
MEP POSTŘELMOV | 75.00 | 93.00 | 140 211 | 66.00 | 105.00 | 90 454 | graf |
LOKOMOTIVKA PRAHA | 96.00 | 107.00 | 387 046 | 98.00 | 105.00 | 172 738 | graf |
IMADOS | 87.00 | 90.00 | 900 | 105.00 | 105.00 | 0 | graf |
TEPNA | 61.00 | 92.00 | 101 161 | 50.00 | 105.00 | 31 313 | graf |
STROJEXPORT PRAHA | 81.00 | 84.00 | 14 716 | 65.00 | 105.00 | 360 | graf |
TES PRAHA | 74.00 | 173.00 | 1 390 | 94.00 | 104.00 | 2 948 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 95.00 | 104.00 | 17 185 | graf |
HEDVA | 90.00 | 110.00 | 521 311 | 91.00 | 104.00 | 249 192 | graf |
ENERGOSTROJ. PARD. | 97.00 | 107.00 | 18 274 | 63.00 | 104.00 | 396 | graf |
ČSAD KROMĚŘÍŽ | 89.00 | 106.00 | 32 556 | 62.00 | 104.00 | 22 546 | graf |
ČSAD PELHŘIMOV | 87.00 | 125.00 | 26 049 | 94.00 | 103.00 | 5 816 | graf |
AUTOREPARIN | 145.00 | 145.00 | 24 650 | 93.00 | 103.00 | 1 528 | graf |
PRŮMYSL KAMENE | 95.00 | 118.00 | 5 841 | 49.00 | 103.00 | 1 050 | graf |
VELKOOBCHOD MONA | 32.00 | 52.00 | 0 | 77.00 | 103.00 | 0 | graf |
FAGRON | 84.00 | 99.00 | 50 218 | 87.00 | 103.00 | 74 949 | graf |
SM VOD.A KAN.OVA | 84.00 | 103.00 | 264 704 | 83.00 | 103.00 | 258 301 | graf |
SILNICE STŘÍBRO | 82.00 | 105.00 | 2 248 | 96.00 | 103.00 | 5 340 | graf |
SIDIA | 85.00 | 120.00 | 16 480 | 66.00 | 102.00 | 16 873 | graf |
ROLNICKÝ IF | - | - | - | 85.00 | 102.00 | 123 536 | graf |
MILPA PARDUBICE | 100.00 | 105.00 | 28 048 | 92.00 | 102.00 | 8 238 | graf |
AVIA KUTNÁ HORA | 80.00 | 105.00 | 106 302 | 75.00 | 102.00 | 71 976 | graf |
HUTNÍ PROJ. PLZEŇ | 75.00 | 114.00 | 369 | 96.00 | 101.00 | 969 | graf |
ČESKOMORAVSKÁ INV. | 100.00 | 108.00 | 332 316 | 82.00 | 101.00 | 101 605 | graf |
PRIMA KARVINÁ | 74.00 | 82.00 | 3 156 | 101.00 | 101.00 | 13 733 | graf |
SEVEROTEX LIBEREC | 60.00 | 117.00 | 160 854 | 52.00 | 101.00 | 43 081 | graf |
STS STRAKONICE | 87.00 | 105.00 | 7 150 | 91.00 | 101.00 | 27 625 | graf |
ZČ DŘEVO. ZÁVODY | 49.00 | 74.00 | 16 044 | 59.00 | 101.00 | 2 686 | graf |
VOD.A KAN.VYŠKOV | 61.00 | 93.00 | 2 020 | 90.00 | 100.00 | 0 | graf |
VOD.A KAN.ZLÍN | 85.00 | 100.00 | 12 748 | 85.00 | 100.00 | 9 610 | graf |
VELKOVÝKRM.ZÁKUPY | 88.00 | 117.00 | 222 094 | 82.00 | 100.00 | 76 418 | graf |
TEPLOTECHNA PRAHA | 72.00 | 110.00 | 21 996 | 42.00 | 100.00 | 9 106 | graf |
STROJ.PROSTĚJOV | 35.00 | 66.00 | 1 912 | 71.00 | 100.00 | 0 | graf |
STAVOMONTÁŽE KV | 78.00 | 78.00 | 6 708 | 82.00 | 100.00 | 8 865 | graf |
STAVO PLANÁ | 83.00 | 120.00 | 37 847 | 89.00 | 100.00 | 26 022 | graf |
STAV.POD.PRAHA | 90.00 | 90.00 | 0 | 81.00 | 100.00 | 7 569 | graf |
STAPO ROKYCANY | 62.00 | 70.00 | 4 483 | 90.00 | 100.00 | 0 | graf |
ŽIHELSKÝ STATEK | 101.00 | 147.00 | 137 790 | 72.00 | 100.00 | 11 383 | graf |
AGROMA OSTRAVA | - | - | - | 86.00 | 100.00 | 148 934 | graf |
HARV.CHEM.BIO PF | - | - | - | 100.00 | 100.00 | 0 | graf |
HARV.PAP.DŘEV.PF | - | - | - | 100.00 | 100.00 | 0 | graf |
HARVARD.POJIŠŤ.PF | - | - | - | 66.00 | 100.00 | 0 | graf |
HARVARD.POTRAV.PF | - | - | - | 100.00 | 100.00 | 0 | graf |
HARVARD.SKLÁŘ.PF | - | - | - | 90.00 | 100.00 | 0 | graf |
HARV.STAV.HMOT PF | - | - | - | 100.00 | 100.00 | 0 | graf |
HARV.STAV.ÚSPOR PF | - | - | - | 90.00 | 100.00 | 0 | graf |
HARV.STROJÍREN.PF | - | - | - | 100.00 | 100.00 | 0 | graf |
HARVARD.TEXTIL.PF | - | - | - | 100.00 | 100.00 | 0 | graf |
HARVARD.TELEKOM.PF | - | - | - | 100.00 | 100.00 | 0 | graf |
HARV.BANK.FIN.PF | - | - | - | 60.00 | 100.00 | 0 | graf |
HARVARD.CESTOV.PF | - | - | - | 80.00 | 100.00 | 0 | graf |
HARV.DIVID.II PF | - | - | - | 70.00 | 100.00 | 0 | graf |
CREDIT SUISSE | - | - | - | 100.00 | 100.00 | 0 | graf |
ODĚVY HRADEC KRÁL. | 60.00 | 89.00 | 13 680 | 81.00 | 100.00 | 0 | graf |
PEKÁRNA LIBEREC | 100.00 | 105.00 | 51 260 | 76.00 | 100.00 | 18 477 | graf |
MGM HOLEŠOV | 80.00 | 96.00 | 15 860 | 81.00 | 100.00 | 39 566 | graf |
MORAVEL OLOMOUC | 95.00 | 100.00 | 35 961 | 81.00 | 100.00 | 22 170 | graf |
JUNIVEL | 58.00 | 58.00 | 0 | 90.00 | 100.00 | 0 | graf |
JATKY PLZEŇ | 84.00 | 98.00 | 75 955 | 86.00 | 100.00 | 15 990 | graf |
EPA | 90.00 | 95.00 | 4 095 | 90.00 | 100.00 | 0 | graf |
GRAFOSTROJ | 66.00 | 97.00 | 10 416 | 85.00 | 100.00 | 1 890 | graf |
AUTOOPRAVNA TURNOV | 73.00 | 100.00 | 3 429 | 86.00 | 100.00 | 438 | graf |
CIVO | 71.00 | 96.00 | 8 037 | 80.00 | 100.00 | 0 | graf |
ČSAD KARVINÁ | 80.00 | 89.00 | 36 932 | 73.00 | 100.00 | 75 391 | graf |
ČSAD HODONÍN | 64.00 | 71.00 | 1 536 | 90.00 | 100.00 | 3 932 | graf |
ČSAD HAVÍŘOV | 86.00 | 86.00 | 17 372 | 87.00 | 99.00 | 37 694 | graf |
DG JIHOVEL | 81.00 | 91.00 | 16 746 | 79.00 | 99.00 | 98 163 | graf |
BYSERVIS HOLDING | 58.00 | 98.00 | 7 809 | 54.00 | 99.00 | 3 843 | graf |
CARBORUNDUM ELECT. | 73.00 | 105.00 | 32 051 | 77.00 | 99.00 | 10 681 | graf |
KF | 86.00 | 96.00 | 6 298 | 65.00 | 99.00 | 5 803 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 99.00 | 99.00 | 0 | graf |
BETA ČESKÝ IF | - | - | - | 61.00 | 99.00 | 48 896 | graf |
SOKOLOV. STROJÍRNY | 75.00 | 95.00 | 165 424 | 68.00 | 99.00 | 68 777 | graf |
UNITEXA Č.BUDĚJOV. | 83.00 | 91.00 | 23 818 | 72.00 | 99.00 | 55 308 | graf |
VÚOSO | 72.00 | 89.00 | 0 | 99.00 | 99.00 | 0 | graf |
ZMA | 84.00 | 96.00 | 49 475 | 76.00 | 99.00 | 27 681 | graf |
SELEKTA PACOV | 80.00 | 95.00 | 23 443 | 72.00 | 98.00 | 12 205 | graf |
ROUČKA SLATINA | 58.00 | 82.00 | 29 189 | 64.00 | 98.00 | 19 684 | graf |
GESTA | 100.00 | 112.00 | 49 520 | 81.00 | 98.00 | 34 650 | graf |
HŘEBČÍN NAPAJEDLA | 71.00 | 140.00 | 3 761 | 72.00 | 97.00 | 1 018 | graf |
VEKON | 100.00 | 152.00 | 21 658 | 80.00 | 97.00 | 9 145 | graf |
EGRETTA PORTFOL | - | - | - | 91.00 | 96.00 | 715 445 | graf |
EKOS | 45.00 | 50.00 | 3 015 | 65.00 | 96.00 | 2 082 | graf |
1.STAVEBNÍ | 106.00 | 131.00 | 7 927 | 80.00 | 96.00 | 0 | graf |
ČKD HRONOV | 81.00 | 111.00 | 5 915 | 79.00 | 96.00 | 4 175 | graf |
CUKR. PROSENICE | 73.00 | 96.00 | 6 210 | 80.00 | 96.00 | 1 968 | graf |
FERRUM | 65.00 | 116.00 | 585 806 | 60.00 | 95.00 | 58 846 | graf |
MORAVSKÉ AUTOOPR. | 59.00 | 59.00 | 0 | 88.00 | 95.00 | 0 | graf |
MOCHOVSKÉ MRAZÍRNY | 77.00 | 100.00 | 31 385 | 78.00 | 95.00 | 17 752 | graf |
MASOKOMB. PŘÍBRAM | 90.00 | 93.00 | 7 695 | 78.00 | 95.00 | 20 745 | graf |
HARV.RŮST.II PF | - | - | - | 45.00 | 95.00 | 6 300 | graf |
ÚSPĚCH 2000 IF | - | - | - | 90.00 | 95.00 | 0 | graf |
UNIBETON | 42.00 | 63.00 | 17 715 | 75.00 | 95.00 | 43 649 | graf |
TOS KUŘIM | 86.00 | 110.00 | 132 351 | 78.00 | 95.00 | 33 426 | graf |
VOD.A KAN.CHRUDIM | 64.00 | 70.00 | 6 196 | 57.00 | 95.00 | 9 360 | graf |
STAVUS PŘÍBRAM | 31.00 | 34.00 | 1 705 | 78.00 | 95.00 | 0 | graf |
ŽELEZÁRNY CHOMUTOV | 77.00 | 95.00 | 243 636 | 75.00 | 94.00 | 78 006 | graf |
JITŘENKA PRAHA | 79.00 | 91.00 | 87 501 | 71.00 | 94.00 | 38 992 | graf |
DRŮBEŽ-VEJCE | 65.00 | 113.00 | 25 641 | 72.00 | 93.00 | 2 124 | graf |
CUKROVAR DRAHAN. | 88.00 | 98.00 | 33 286 | 66.00 | 93.00 | 15 532 | graf |
KOLÍNSKÁ MLÉKÁRNA | 91.00 | 133.00 | 6 542 | 71.00 | 93.00 | 44 888 | graf |
OSEVA | 66.00 | 90.00 | 21 788 | 64.00 | 93.00 | 27 207 | graf |
WESTTRANSPORT PLZ. | 58.00 | 64.00 | 20 718 | 62.00 | 93.00 | 29 102 | graf |
VÚZORT | 51.00 | 56.00 | 2 295 | 50.00 | 93.00 | 420 | graf |
VODNÍ ZDR. HOLEŠOV | 70.00 | 77.00 | 24 065 | 82.00 | 92.00 | 12 566 | graf |
REKORD | 72.00 | 80.00 | 25 104 | 71.00 | 92.00 | 3 562 | graf |
PRAGOFOND IF | 82.00 | 92.00 | 211 135 | 74.00 | 92.00 | 156 477 | graf |
KINOTECHNIKA PRAHA | 80.00 | 117.00 | 1 355 | 83.00 | 92.00 | 1 914 | graf |
KOVOTERM | 66.00 | 90.00 | 28 823 | 79.00 | 91.00 | 48 360 | graf |
POZ.STAVBY KLATOVY | 87.00 | 90.00 | 7 150 | 86.00 | 91.00 | 1 322 | graf |
CHIRANA STRAŠNICE | 79.00 | 106.00 | 19 624 | 77.00 | 91.00 | 29 431 | graf |
ZEM. VÝKUP | 56.00 | 57.00 | 3 534 | 91.00 | 91.00 | 0 | graf |
TESLA KARLÍN | 82.00 | 105.00 | 477 181 | 76.00 | 91.00 | 86 692 | graf |
SOKOLOV.BÁŇ.STAVBY | 82.00 | 94.00 | 187 529 | 81.00 | 91.00 | 129 874 | graf |
ZZN SLANÝ | 97.00 | 148.00 | 50 221 | 82.00 | 91.00 | 6 936 | graf |
CS0009026562 | - | - | - | 61.00 | 91.00 | 17 200 | graf |
ZZN OPAVA | 77.00 | 95.00 | 19 712 | 58.00 | 90.00 | 3 786 | graf |
ZZN Č. SKALICE | 50.00 | 67.00 | 0 | 73.00 | 90.00 | 5 404 | graf |
EFEKTAFOND | - | - | - | 90.00 | 90.00 | 0 | graf |
MERX IS | - | - | - | 90.00 | 90.00 | 0 | graf |
TOMOS PRAHA | 63.00 | 70.00 | 4 690 | 76.00 | 90.00 | 4 683 | graf |
JLV | 70.00 | 81.00 | 28 190 | 78.00 | 90.00 | 18 982 | graf |
ETS OSTRAVA | 73.00 | 107.00 | 50 463 | 75.00 | 90.00 | 10 364 | graf |
AGROVYSOČINA | 55.00 | 67.00 | 13 887 | 79.00 | 90.00 | 32 502 | graf |
ARPO | 70.00 | 94.00 | 4 849 | 90.00 | 90.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | 70.00 | 83.00 | 15 980 | 74.00 | 90.00 | 14 905 | graf |
POZES RADONICE | 61.00 | 61.00 | 7 808 | 39.00 | 90.00 | 6 594 | graf |
PRAMEN ORLOVÁ POR. | 67.00 | 67.00 | 7 236 | 90.00 | 90.00 | 0 | graf |
PRAMIX | 44.00 | 91.00 | 17 924 | 90.00 | 90.00 | 0 | graf |
PACOVSKÉ STROJÍRNY | 80.00 | 143.00 | 131 558 | 68.00 | 90.00 | 3 104 | graf |
PIKAZ PRAHA | 42.00 | 107.00 | 0 | 81.00 | 90.00 | 20 934 | graf |
LACTEA CHOMUTOV | 68.00 | 80.00 | 80 | 90.00 | 90.00 | 0 | graf |
SAUER ŽANDOV | 42.00 | 48.00 | 4 537 | 33.00 | 89.00 | 1 242 | graf |
FEROX DĚČÍN | 80.00 | 110.00 | 41 203 | 74.00 | 89.00 | 8 523 | graf |
TRIODYN MEZ BRUMOV | 85.00 | 90.00 | 230 404 | 72.00 | 89.00 | 78 854 | graf |
VOD.A KAN.PROST. | 104.00 | 176.00 | 12 130 | 73.00 | 89.00 | 2 560 | graf |
VÚ ORG. SYNTÉZ | 99.00 | 132.00 | 32 510 | 65.00 | 89.00 | 3 972 | graf |
SCHAFFER SOF ZNOJM | 51.00 | 63.00 | 32 688 | 30.00 | 89.00 | 270 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 66.00 | 89.00 | 0 | graf |
ACTUS | - | - | - | 81.00 | 89.00 | 0 | graf |
ZZN TRUTNOV | 64.00 | 113.00 | 55 867 | 65.00 | 89.00 | 36 148 | graf |
ZZN TŘEBÍČ | 57.00 | 77.00 | 32 460 | 64.00 | 89.00 | 31 027 | graf |
KOVOHUTĚ DĚČÍN | 65.00 | 90.00 | 12 283 | 55.00 | 88.00 | 5 787 | graf |
KOVOFINIŠ LEDEČ | 66.00 | 90.00 | 15 655 | 65.00 | 88.00 | 6 632 | graf |
MILETA | 80.00 | 89.00 | 108 713 | 69.00 | 88.00 | 91 137 | graf |
CERAM | 59.00 | 75.00 | 34 531 | 66.00 | 87.00 | 35 021 | graf |
CHIRANA MODŘANY | 48.00 | 82.00 | 26 976 | 36.00 | 87.00 | 9 348 | graf |
ZZN SVITAVY | 77.00 | 165.00 | 36 722 | 71.00 | 87.00 | 7 100 | graf |
STS ŠUMPERK | 59.00 | 69.00 | 22 007 | 54.00 | 87.00 | 13 100 | graf |
SLEZSKÝ KÁMEN | 65.00 | 85.00 | 10 846 | 78.00 | 86.00 | 9 889 | graf |
SILVACO | 68.00 | 127.00 | 6 120 | 58.00 | 86.00 | 580 | graf |
TILIA-LDS | 73.00 | 85.00 | 3 900 | 74.00 | 86.00 | 8 125 | graf |
TERMOSERVIS ČÁSLAV | 80.00 | 129.00 | 498 | 36.00 | 86.00 | 430 | graf |
CHABAŘOVICKÉ STR. | 59.00 | 99.00 | 9 810 | 74.00 | 86.00 | 66 438 | graf |
MORAGRO PROSTĚJOV | 77.00 | 94.00 | 29 741 | 68.00 | 86.00 | 19 579 | graf |
RESTAMO HOLDING | 59.00 | 66.00 | 0 | 86.00 | 86.00 | 0 | graf |
OBNOVA BRNO | 74.00 | 90.00 | 21 928 | 72.00 | 85.00 | 19 832 | graf |
MYKANA | 62.00 | 94.00 | 6 431 | 67.00 | 85.00 | 2 606 | graf |
KOLI HOLD. N.MĚSTO | 51.00 | 73.00 | 9 877 | 52.00 | 85.00 | 6 450 | graf |
CHODSKÉ VOD.A KAN. | 61.00 | 85.00 | 2 623 | 79.00 | 85.00 | 9 482 | graf |
ČKD HRAD.KRÁLOVÉ | 46.00 | 70.00 | 40 355 | 35.00 | 85.00 | 38 376 | graf |
DOMA | 55.00 | 75.00 | 171 135 | 55.00 | 85.00 | 162 114 | graf |
TOS LIPNÍK | 50.00 | 67.00 | 2 193 | 75.00 | 85.00 | 2 680 | graf |
TOS SVITAVY | 77.00 | 92.00 | 8 816 | 75.00 | 85.00 | 9 696 | graf |
UHEL.SKL.H.KRÁLOVÉ | 71.00 | 85.00 | 6 370 | 52.00 | 85.00 | 12 779 | graf |
VAL.PIL.A NÁB.POD. | 76.00 | 90.00 | 38 443 | 57.00 | 85.00 | 21 020 | graf |
VOD.A KAN.TRUTNOV | 81.00 | 81.00 | 39 285 | 62.00 | 85.00 | 15 031 | graf |
VOD.A KAN.BEROUN | 62.00 | 94.00 | 2 089 | 56.00 | 85.00 | 3 682 | graf |
ZLÍNSKÁ DOPRAVNÍ | 65.00 | 77.00 | 66 767 | 69.00 | 85.00 | 24 543 | graf |
SVÚSS | 35.00 | 40.00 | 689 | 77.00 | 85.00 | 0 | graf |
SVÚOM PRAHA | 62.00 | 70.00 | 23 301 | 79.00 | 85.00 | 1 154 | graf |
STAV.POD.OPAVA | 52.00 | 79.00 | 16 353 | 66.00 | 85.00 | 9 084 | graf |
ZZN POLEPY | 78.00 | 91.00 | 77 677 | 57.00 | 85.00 | 26 154 | graf |
ZÁV.LES.TECH.TACH. | 79.00 | 93.00 | 91 370 | 65.00 | 84.00 | 37 734 | graf |
VOD.A KAN.VSETÍN | 69.00 | 86.00 | 6 369 | 72.00 | 84.00 | 0 | graf |
ČSAD JINDŘ.HRADEC | 60.00 | 76.00 | 37 945 | 74.00 | 84.00 | 58 994 | graf |
DROGERIE IK ÚS.N.L | 80.00 | 100.00 | 50 435 | 39.00 | 83.00 | 9 662 | graf |
KLIMACENTRUM | 90.00 | 110.00 | 54 332 | 70.00 | 83.00 | 9 430 | graf |
LADA | 52.00 | 79.00 | 43 341 | 51.00 | 83.00 | 26 137 | graf |
POLYGRAFIA | 65.00 | 123.00 | 7 071 | 56.00 | 83.00 | 2 586 | graf |
SČC | 61.00 | 90.00 | 122 133 | 65.00 | 83.00 | 42 748 | graf |
ZZN PRAHA | 62.00 | 95.00 | 17 547 | 35.00 | 83.00 | 1 750 | graf |
IF MINVEST | - | - | - | 60.00 | 83.00 | 13 544 | graf |
STAV.POD.PLZEŇ | 75.00 | 78.00 | 7 161 | 45.00 | 82.00 | 135 | graf |
STS PŘEROV | 66.00 | 70.00 | 5 600 | 82.00 | 82.00 | 0 | graf |
VOD.A KAN.NÁCHOD | 80.00 | 81.00 | 16 277 | 61.00 | 82.00 | 6 029 | graf |
KOVOHUTĚ POVRLY | 70.00 | 90.00 | 143 596 | 68.00 | 82.00 | 95 380 | graf |
DROGERIE N.JIČÍN | 89.00 | 122.00 | 8 205 | 72.00 | 82.00 | 5 058 | graf |
EKOFLORA HR.KRÁL. | 60.00 | 81.00 | 42 182 | 70.00 | 82.00 | 2 952 | graf |
BIJOUDATA | 79.00 | 80.00 | 2 640 | 71.00 | 82.00 | 3 233 | graf |
CUKR. M.HRADIŠTĚ | 83.00 | 83.00 | 22 244 | 63.00 | 81.00 | 10 578 | graf |
ČSAD BRNO ČERNOV. | 68.00 | 77.00 | 118 208 | 60.00 | 81.00 | 54 857 | graf |
DAS PŘÍBRAM | 48.00 | 81.00 | 7 316 | 80.00 | 81.00 | 0 | graf |
PRVNÍ PETROV.ZEM. | 47.00 | 51.00 | 6 840 | 63.00 | 81.00 | 2 268 | graf |
STS PRACHATICE | 78.00 | 78.00 | 0 | 81.00 | 81.00 | 81 | graf |
STAVOKONSTRUKCE | 80.00 | 110.00 | 2 970 | 57.00 | 81.00 | 1 700 | graf |
SEVEROČ. MLÉKÁRNY | 44.00 | 74.00 | 4 654 | 34.00 | 80.00 | 0 | graf |
VOD.A KAN.JABLONNÉ | 64.00 | 78.00 | 3 772 | 78.00 | 80.00 | 1 908 | graf |
ZELENINA BRNO | 55.00 | 70.00 | 34 650 | 62.00 | 80.00 | 18 992 | graf |
UNIMONT OSTRAVA | 68.00 | 82.00 | 30 402 | 65.00 | 80.00 | 325 | graf |
TESLA ELMI BRNO | 70.00 | 87.00 | 28 305 | 55.00 | 80.00 | 7 675 | graf |
RAŠELINA | 69.00 | 85.00 | 89 465 | 64.00 | 80.00 | 25 358 | graf |
LANAREST BRNO | 71.00 | 79.00 | 267 674 | 64.00 | 80.00 | 61 652 | graf |
MORAVOLEN ŠUMPERK | 56.00 | 83.00 | 65 860 | 58.00 | 80.00 | 55 468 | graf |
MASOKOMB. LOUNY | 87.00 | 89.00 | 14 379 | 72.00 | 80.00 | 9 262 | graf |
LIGRA STARÉ MĚSTO | 46.00 | 68.00 | 243 747 | 40.00 | 80.00 | 207 373 | graf |
ČSAD KUTNÁ HORA | 68.00 | 75.00 | 22 728 | 58.00 | 80.00 | 13 700 | graf |
SEMOMA OLOMOUC | 62.00 | 68.00 | 5 670 | 34.00 | 80.00 | 3 280 | graf |
ILBAU LIBEREC | 66.00 | 88.00 | 17 502 | 60.00 | 80.00 | 4 026 | graf |
OSPAP VELKOOBCH.P. | 48.00 | 70.00 | 6 013 | 67.00 | 79.00 | 6 697 | graf |
UNIEX - GEMOS | 95.00 | 120.00 | 30 759 | 69.00 | 79.00 | 6 168 | graf |
ZEM. STAVBY JIHL. | 36.00 | 53.00 | 2 157 | 72.00 | 79.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 73.00 | 79.00 | 661 446 | graf |
TALORM | 80.00 | 80.00 | 45 200 | 58.00 | 78.00 | 9 801 | graf |
ORLIČAN CHOCEŇ | 54.00 | 77.00 | 11 025 | 50.00 | 78.00 | 8 908 | graf |
POLAB.DZ NYMBURK | 53.00 | 66.00 | 505 | 71.00 | 78.00 | 0 | graf |
ČSAD TELNICE | 66.00 | 98.00 | 53 583 | 71.00 | 78.00 | 6 469 | graf |
DAKO-CZ | 72.00 | 79.00 | 87 671 | 59.00 | 78.00 | 31 888 | graf |
PCB BENEŠOV | 77.00 | 77.00 | 21 021 | 53.00 | 78.00 | 9 567 | graf |
AGROSERVIS TACHOV | 67.00 | 94.00 | 169 336 | 63.00 | 78.00 | 59 882 | graf |
ČSAD BUS CHRUDIM | 65.00 | 88.00 | 152 139 | 61.00 | 77.00 | 69 988 | graf |
KOVOBEL | 58.00 | 64.00 | 16 166 | 76.00 | 77.00 | 0 | graf |
STAVOKOMB.LIBEREC | 69.00 | 85.00 | 2 001 | 52.00 | 77.00 | 1 012 | graf |
VOD.A KAN.NYMBURK | 60.00 | 61.00 | 488 | 71.00 | 77.00 | 860 | graf |
ZZN ROKYCANY | 78.00 | 94.00 | 0 | 65.00 | 77.00 | 3 394 | graf |
INV.SPOL.RENTIA | - | - | - | 54.00 | 76.00 | 49 456 | graf |
B.G.M. CAPITAL | - | - | - | 65.00 | 76.00 | 479 969 | graf |
UH.SKLADY LOVOSICE | 85.00 | 95.00 | 855 | 56.00 | 76.00 | 7 330 | graf |
STAVOMONTÁŽE ZLÍN | 59.00 | 105.00 | 16 444 | 60.00 | 76.00 | 26 850 | graf |
MRAZÍRNY DAŠICE | 72.00 | 85.00 | 36 300 | 51.00 | 76.00 | 11 820 | graf |
CUKROVAR LITOVEL | 55.00 | 75.00 | 7 330 | 39.00 | 76.00 | 1 258 | graf |
BOHEMIA VIDEO ART | 37.00 | 62.00 | 1 118 | 50.00 | 76.00 | 0 | graf |
CUKR. OVČÁRY | 74.00 | 133.00 | 8 904 | 52.00 | 75.00 | 7 560 | graf |
AGROSLUŽBY KAPLICE | 48.00 | 66.00 | 5 553 | 50.00 | 75.00 | 15 433 | graf |
OBCHOD OBUVÍ ZLÍN | 73.00 | 76.00 | 57 400 | 69.00 | 75.00 | 73 014 | graf |
LIGNUM HODONÍN | 45.00 | 61.00 | 990 | 75.00 | 75.00 | 0 | graf |
TELTRAS | 29.00 | 44.00 | 1 255 | 70.00 | 75.00 | 560 | graf |
SEBA | 53.00 | 66.00 | 2 383 | 75.00 | 75.00 | 0 | graf |
TRIZON | 58.00 | 58.00 | 26 738 | 42.00 | 75.00 | 28 624 | graf |
UNIPLET TŘEBÍČ | 72.00 | 86.00 | 32 379 | 57.00 | 75.00 | 7 753 | graf |
VODOH.SP.OLOMOUC | 63.00 | 68.00 | 13 506 | 66.00 | 75.00 | 5 745 | graf |
ZEKOS STAVEBNÍ | 81.00 | 81.00 | 0 | 72.00 | 75.00 | 1 287 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 57.00 | 75.00 | 4 010 | graf |
UNILES RUMBURK | 75.00 | 100.00 | 30 233 | 66.00 | 74.00 | 20 607 | graf |
SILNICE CHEB | 95.00 | 110.00 | 3 663 | 61.00 | 74.00 | 244 | graf |
SLOVÁC.VOD.A KAN. | 70.00 | 72.00 | 9 746 | 71.00 | 74.00 | 3 610 | graf |
MTH PRAHA | 68.00 | 70.00 | 44 348 | 65.00 | 74.00 | 42 017 | graf |
MSDZ ŠUMPERK | 65.00 | 75.00 | 42 436 | 67.00 | 74.00 | 48 623 | graf |
AGRONA | 36.00 | 44.00 | 561 | 68.00 | 74.00 | 52 984 | graf |
ELROZ | 63.00 | 120.00 | 5 569 | 64.00 | 73.00 | 8 140 | graf |
MASNÝ PRŮMYSL CHEB | 51.00 | 70.00 | 7 000 | 50.00 | 73.00 | 0 | graf |
KLENOTY BRNO | 63.00 | 76.00 | 124 161 | 58.00 | 73.00 | 55 192 | graf |
BSH HOLICE | 59.00 | 68.00 | 6 604 | 65.00 | 73.00 | 5 862 | graf |
VOD.A KAN. H.BROD | 64.00 | 71.00 | 32 299 | 56.00 | 73.00 | 6 228 | graf |
VUES BRNO | 85.00 | 85.00 | 0 | 69.00 | 72.00 | 3 414 | graf |
ZKL VÚVL | 31.00 | 60.00 | 13 533 | 27.00 | 72.00 | 2 025 | graf |
TOS RAKOVNÍK | 59.00 | 66.00 | 29 169 | 54.00 | 72.00 | 9 882 | graf |
VET.ASAN.ÚS.VĚROV. | 45.00 | 112.00 | 29 108 | 52.00 | 72.00 | 4 893 | graf |
VIBA HAZLOV | 61.00 | 69.00 | 44 613 | 62.00 | 72.00 | 25 047 | graf |
SAS UH. HRADIŠTĚ | 73.00 | 98.00 | 6 693 | 65.00 | 72.00 | 3 402 | graf |
PRAGA HOSTIVAŘ | 51.00 | 73.00 | 63 882 | 44.00 | 72.00 | 25 302 | graf |
TECHNOCOM | 68.00 | 80.00 | 44 335 | 52.00 | 72.00 | 15 664 | graf |
ŠUMSTAV | 50.00 | 56.00 | 1 118 | 40.00 | 72.00 | 0 | graf |
ARNOLD IF | - | - | - | 72.00 | 72.00 | 0 | graf |
KOVOPODNIK | 35.00 | 36.00 | 1 692 | 65.00 | 72.00 | 0 | graf |
PEREX | 66.00 | 68.00 | 13 577 | 42.00 | 72.00 | 8 085 | graf |
AGROSTROJ PROSTĚJ. | 42.00 | 72.00 | 63 805 | 47.00 | 72.00 | 35 554 | graf |
ČKD SLANÝ | 59.00 | 67.00 | 187 048 | 48.00 | 72.00 | 112 828 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 58.00 | 70.00 | 70 840 | 59.00 | 71.00 | 21 528 | graf |
ČSAD BRNO HOLDING | 65.00 | 68.00 | 975 | 64.00 | 71.00 | 852 | graf |
AUTOMOT | 61.00 | 74.00 | 44 939 | 59.00 | 71.00 | 62 266 | graf |
KARLOVAR. SILNICE | 46.00 | 70.00 | 2 405 | 65.00 | 71.00 | 3 262 | graf |
SELEKTA | 64.00 | 70.00 | 45 909 | 51.00 | 71.00 | 10 066 | graf |
ZEM.STAVBY KYJOV | 56.00 | 82.00 | 30 133 | 64.00 | 71.00 | 7 962 | graf |
CHEVAK CHEB | 45.00 | 69.00 | 7 803 | 64.00 | 71.00 | 2 481 | graf |
VODHOSP.INŽ.SLUŽBY | 66.00 | 82.00 | 16 357 | 41.00 | 70.00 | 3 936 | graf |
TOSTA | 59.00 | 83.00 | 84 028 | 61.00 | 70.00 | 67 080 | graf |
TONA | 65.00 | 73.00 | 7 116 | 47.00 | 70.00 | 2 796 | graf |
TESLA VRCHLABÍ | 50.00 | 67.00 | 139 158 | 49.00 | 70.00 | 74 440 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 53.00 | 53.00 | 0 | 33.00 | 70.00 | 3 462 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 70.00 | 70.00 | 0 | graf |
GENNEX IF | - | - | - | 45.00 | 70.00 | 5 440 | graf |
JESENIC.ZÁS.A NÁK. | 50.00 | 50.00 | 3 300 | 52.00 | 70.00 | 13 116 | graf |
ICOM STAVEBNÍ | 55.00 | 61.00 | 1 705 | 68.00 | 70.00 | 8 850 | graf |
AGROTONZ TLUMAČOV | 55.00 | 88.00 | 212 440 | 58.00 | 70.00 | 26 222 | graf |
CIHLÁŘ. ZÁV. PRAHA | 53.00 | 63.00 | 32 444 | 54.00 | 70.00 | 13 414 | graf |
ČSAD BUS ÚSTÍ N.L. | 56.00 | 63.00 | 270 555 | 51.00 | 70.00 | 277 350 | graf |
PROGRESS OSTRAVA | 54.00 | 57.00 | 12 727 | 57.00 | 70.00 | 4 317 | graf |
SPOJ.ZÁV.-NÁBYTEK | 61.00 | 80.00 | 10 203 | 55.00 | 68.00 | 16 303 | graf |
VČ CHOVATEL.SERVIS | 48.00 | 50.00 | 1 302 | 61.00 | 68.00 | 5 378 | graf |
UNISERVIS HR.KRÁL. | 49.00 | 49.00 | 1 176 | 64.00 | 68.00 | 2 739 | graf |
VODÁR.KLADNO-MĚLN. | 39.00 | 54.00 | 6 682 | 32.00 | 68.00 | 1 368 | graf |
VOD.A KAN.KROMĚŘÍŽ | 65.00 | 82.00 | 19 312 | 61.00 | 67.00 | 5 450 | graf |
AUTO MOTORS ÚSTÍ | 67.00 | 70.00 | 2 230 | 62.00 | 67.00 | 10 862 | graf |
STAVO FRÝDLANT V Č | 95.00 | 95.00 | 2 850 | 62.00 | 67.00 | 4 140 | graf |
ČESKÉ LODĚNICE | - | - | - | 51.00 | 67.00 | 18 435 | graf |
PRÁD.A ČIST. ČB | 54.00 | 60.00 | 2 634 | 63.00 | 67.00 | 6 264 | graf |
LITES | 68.00 | 80.00 | 34 896 | 56.00 | 67.00 | 14 428 | graf |
ČSAD SLANÝ | 66.00 | 66.00 | 10 824 | 62.00 | 67.00 | 9 534 | graf |
FORM | 55.00 | 60.00 | 43 308 | 55.00 | 67.00 | 20 372 | graf |
EP ROŽNOV | 94.00 | 94.00 | 0 | 66.00 | 66.00 | 0 | graf |
ENTEC STARÉ MĚSTO | 58.00 | 64.00 | 6 771 | 64.00 | 66.00 | 0 | graf |
INTERGEO | 39.00 | 63.00 | 5 648 | 53.00 | 66.00 | 318 | graf |
ZNZ VAL. MEZIŘÍČÍ | 56.00 | 70.00 | 6 941 | 54.00 | 66.00 | 4 200 | graf |
IF STAVEBNÍ | - | - | - | 59.00 | 66.00 | 0 | graf |
STROJINGSTAV BRNO | 67.00 | 67.00 | 0 | 64.00 | 66.00 | 0 | graf |
SEVEROCUKR | 64.00 | 75.00 | 45 790 | 59.00 | 66.00 | 24 576 | graf |
TTP ELITEX | 58.00 | 64.00 | 13 528 | 54.00 | 66.00 | 28 616 | graf |
ZEM. STAV. PODNIK | 53.00 | 58.00 | 9 328 | 56.00 | 66.00 | 6 647 | graf |
ZKUŠEBNICTVÍ | 69.00 | 101.00 | 1 242 | 60.00 | 66.00 | 480 | graf |
ZNZ PŘEŠTICE | 65.00 | 72.00 | 0 | 61.00 | 66.00 | 0 | graf |
ZEZANA BRNO | 59.00 | 62.00 | 63 208 | 50.00 | 65.00 | 22 911 | graf |
ČSAD OPAVA | 52.00 | 52.00 | 7 852 | 61.00 | 65.00 | 6 788 | graf |
ČMD | 56.00 | 66.00 | 1 111 371 | 52.00 | 65.00 | 494 194 | graf |
ALIBONA LITOVEL | 58.00 | 61.00 | 9 388 | 52.00 | 64.00 | 9 152 | graf |
IZOLACE ÚSTÍ | 39.00 | 53.00 | 3 936 | 57.00 | 64.00 | 4 532 | graf |
VUMO RADOTÍN | 53.00 | 73.00 | 2 167 | 57.00 | 64.00 | 5 370 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 47.00 | 63.00 | 0 | graf |
ITEC GROUP | 50.00 | 81.00 | 99 286 | 48.00 | 63.00 | 40 522 | graf |
CEMOS | 51.00 | 67.00 | 12 150 | 50.00 | 63.00 | 6 588 | graf |
CUKROVAR VRBÁTKY | 45.00 | 55.00 | 8 625 | 45.00 | 63.00 | 3 554 | graf |
ČSAD UHER.HRADIŠTĚ | 73.00 | 77.00 | 30 193 | 58.00 | 62.00 | 1 508 | graf |
AGROSTAT N.BYST. | 18.00 | 35.00 | 12 790 | 36.00 | 62.00 | 78 069 | graf |
SAO PRAHA | - | - | - | 56.00 | 62.00 | 0 | graf |
TUZEX PRAHA | 51.00 | 60.00 | 67 973 | 53.00 | 62.00 | 86 078 | graf |
SOBONA | 63.00 | 65.00 | 7 471 | 46.00 | 62.00 | 16 113 | graf |
STAST PRAHA | 51.00 | 56.00 | 5 176 | 55.00 | 61.00 | 4 719 | graf |
VITKA BRNĚNEC | 57.00 | 70.00 | 20 121 | 45.00 | 61.00 | 17 088 | graf |
ROTEXTILE | 52.00 | 72.00 | 13 523 | 40.00 | 61.00 | 4 642 | graf |
REAS | 66.00 | 69.00 | 16 862 | 48.00 | 60.00 | 6 735 | graf |
PRVNÍ VÍTKOVSKÁ | 66.00 | 85.00 | 26 427 | 50.00 | 60.00 | 1 845 | graf |
PLEMENÁŘSKÉ SLUŽBY | 47.00 | 64.00 | 9 235 | 39.00 | 60.00 | 8 790 | graf |
ORTAS PŘÍBRAM | 32.00 | 41.00 | 20 888 | 54.00 | 60.00 | 32 848 | graf |
PRAGA ČÁSLAV | 36.00 | 40.00 | 1 029 | 56.00 | 60.00 | 1 239 | graf |
MLÝNY ČERČANY | 38.00 | 51.00 | 15 300 | 33.00 | 60.00 | 18 076 | graf |
KROMEXIM | 64.00 | 64.00 | 4 032 | 60.00 | 60.00 | 0 | graf |
DRŮBEŽ.ZÁVOD | 42.00 | 72.00 | 54 612 | 33.00 | 60.00 | 20 874 | graf |
DŘEVOZPRAC.POD.PHA | 38.00 | 60.00 | 7 770 | 46.00 | 60.00 | 3 544 | graf |
ÚNĚŠOVICKÝ STATEK | 48.00 | 59.00 | 63 645 | 45.00 | 60.00 | 18 332 | graf |
VOD.A KAN.BŘECLAV | 59.00 | 74.00 | 11 562 | 57.00 | 60.00 | 3 024 | graf |
ZEM. TECHNIKA | 49.00 | 59.00 | 319 711 | 41.00 | 60.00 | 129 325 | graf |
ZÁV.LES.TECH.KRNOV | 55.00 | 58.00 | 15 093 | 52.00 | 60.00 | 33 062 | graf |
LESOSTAVBY ŠUMPERK | 50.00 | 61.00 | 2 170 | 60.00 | 60.00 | 7 800 | graf |
SKALIČAN | 67.00 | 67.00 | 3 819 | 57.00 | 60.00 | 2 844 | graf |
SAPOR | 36.00 | 53.00 | 2 116 | 50.00 | 60.00 | 0 | graf |
ZEM.POD.ALBRECHT. | 49.00 | 57.00 | 68 963 | 45.00 | 58.00 | 29 863 | graf |
ZZN VYŠKOV | 51.00 | 55.00 | 23 715 | 48.00 | 58.00 | 11 762 | graf |
ELEGA ŽIROVNICE | 45.00 | 71.00 | 36 720 | 42.00 | 58.00 | 14 626 | graf |
TEREOS TTD | 45.00 | 57.00 | 658 131 | 45.00 | 58.00 | 263 075 | graf |
PREFABRIKACE OVA | 54.00 | 67.00 | 17 979 | 49.00 | 58.00 | 31 443 | graf |
AGROSLUŽBY BRUNTÁL | 62.00 | 69.00 | 45 171 | 50.00 | 57.00 | 47 190 | graf |
ČISTÍRNY OSTRAVA | 45.00 | 54.00 | 26 458 | 40.00 | 57.00 | 11 385 | graf |
VODNÍ ZDROJE | 42.00 | 61.00 | 12 133 | 47.00 | 57.00 | 4 282 | graf |
STAV.PODNIK | 50.00 | 50.00 | 700 | 53.00 | 57.00 | 7 721 | graf |
NOWACO MRAZÍRNY | 46.00 | 63.00 | 43 201 | 38.00 | 56.00 | 28 089 | graf |
AUTOTECH PRAHA | 64.00 | 67.00 | 67 191 | 43.00 | 56.00 | 35 195 | graf |
BEMAGRO | 44.00 | 53.00 | 55 374 | 44.00 | 56.00 | 63 484 | graf |
DROBNÉ ZBOŽÍ TRADE | 58.00 | 58.00 | 0 | 56.00 | 56.00 | 0 | graf |
ČKD KOMPRESORY | 45.00 | 55.00 | 67 015 | 39.00 | 55.00 | 28 415 | graf |
LABIT | 50.00 | 52.00 | 29 329 | 47.00 | 55.00 | 40 778 | graf |
LUČEBNÍ Z.DRASLOV. | 41.00 | 58.00 | 35 253 | 34.00 | 55.00 | 17 099 | graf |
SLAVIA NAPAJEDLA | 38.00 | 58.00 | 101 265 | 35.00 | 55.00 | 11 224 | graf |
VOD.A KAN.BRUNTÁL | 59.00 | 68.00 | 2 487 | 40.00 | 55.00 | 1 237 | graf |
TESLA HR. KRÁLOVÉ | 43.00 | 57.00 | 131 508 | 40.00 | 55.00 | 69 252 | graf |
II.EPIC HOLDING | - | - | - | 39.00 | 55.00 | 2 181 422 | graf |
LUKRATIV BRNO | - | - | - | 30.00 | 55.00 | 1 954 074 | graf |
TESLA STRAŠNICE | 45.00 | 54.00 | 66 736 | 42.00 | 54.00 | 33 944 | graf |
MORAVSKOTŘ.STAVBY | 60.00 | 61.00 | 19 705 | 49.00 | 54.00 | 17 087 | graf |
CEMBRIT MORAVIA | 36.00 | 75.00 | 12 015 | 38.00 | 54.00 | 4 942 | graf |
ELPLAST | 33.00 | 40.00 | 3 181 | 40.00 | 53.00 | 3 869 | graf |
GEOTEST SLATINA | 27.00 | 27.00 | 17 503 | 53.00 | 53.00 | 0 | graf |
LIBERTA | 44.00 | 44.00 | 7 832 | 39.00 | 53.00 | 7 115 | graf |
POLAB.CUKR.BEŘKOV. | 65.00 | 65.00 | 9 945 | 51.00 | 52.00 | 1 818 | graf |
ČSAO PHA HOSTIVAŘ | 52.00 | 54.00 | 1 998 | 47.00 | 52.00 | 3 258 | graf |
ZEM. STAVBY ÚSTÍ L | 76.00 | 85.00 | 0 | 50.00 | 52.00 | 2 280 | graf |
VODHOSP.SPOL.VRCH. | 44.00 | 44.00 | 528 | 49.00 | 51.00 | 1 788 | graf |
FRANZ EDER TACHOV | 36.00 | 55.00 | 2 340 | 38.00 | 51.00 | 1 958 | graf |
UNIGENOS | 63.00 | 63.00 | 7 497 | 49.00 | 51.00 | 1 224 | graf |
ZZN TEPLICE | 54.00 | 65.00 | 5 346 | 48.00 | 51.00 | 1 520 | graf |
BMT | 40.00 | 51.00 | 18 399 | 40.00 | 51.00 | 519 | graf |
AGROPODNIK DVORCE | 35.00 | 40.00 | 57 904 | 38.00 | 51.00 | 99 450 | graf |
GEOTRADE | 47.00 | 47.00 | 0 | 45.00 | 50.00 | 0 | graf |
DROGERIE OSTRAVA | 34.00 | 40.00 | 9 204 | 33.00 | 50.00 | 15 006 | graf |
DŘEVOZPRAC. ZÁVODY | 71.00 | 88.00 | 3 129 | 34.00 | 50.00 | 680 | graf |
PZ OSTRAVA | 39.00 | 57.00 | 573 | 45.00 | 50.00 | 1 955 | graf |
OKD | 44.00 | 52.00 | 7 233 731 | 45.00 | 50.00 | 3 631 043 | graf |
MARILA ROKYCANY | - | - | - | 30.00 | 50.00 | 180 | graf |
ZELENINA OSTRAVA | 59.00 | 75.00 | 17 556 | 44.00 | 50.00 | 2 114 | graf |
ZUD | 43.00 | 50.00 | 5 960 | 45.00 | 50.00 | 18 880 | graf |
STAPRO SERVIS | 26.00 | 35.00 | 26 | 43.00 | 50.00 | 38 563 | graf |
ARMEX HOLDING | 35.00 | 51.00 | 41 192 | 38.00 | 49.00 | 10 968 | graf |
VELKOOBCH.IVANČICE | 50.00 | 57.00 | 19 314 | 44.00 | 49.00 | 990 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 45.00 | 49.00 | 0 | graf |
BVV INVEST IS | - | - | - | 35.00 | 48.00 | 423 336 | graf |
SVITEX | 33.00 | 41.00 | 3 899 | 33.00 | 48.00 | 573 | graf |
RUVE | 20.00 | 25.00 | 670 | 47.00 | 48.00 | 0 | graf |
EKOPROJEKT PRAHA | 41.00 | 52.00 | 3 094 | 44.00 | 48.00 | 1 937 | graf |
ICOM TRANSPORT | 45.00 | 50.00 | 1 080 | 46.00 | 48.00 | 0 | graf |
ČKD OBCHOD.SLUŽBY | 38.00 | 46.00 | 43 147 | 37.00 | 48.00 | 23 130 | graf |
MASNA BRNO | 26.00 | 54.00 | 19 099 | 17.00 | 47.00 | 2 099 | graf |
ABATIS | 55.00 | 61.00 | 7 015 | 42.00 | 46.00 | 630 | graf |
CHRONOTECHNA | 31.00 | 47.00 | 35 290 | 35.00 | 46.00 | 70 466 | graf |
FANDA-GROUP OSTR. | 70.00 | 77.00 | 21 000 | 38.00 | 46.00 | 32 294 | graf |
GMS PRAHA | 45.00 | 45.00 | 0 | 43.00 | 45.00 | 909 | graf |
ARKA | 47.00 | 52.00 | 1 541 | 41.00 | 45.00 | 0 | graf |
LESTA OLOMOUC | 45.00 | 46.00 | 8 855 | 42.00 | 45.00 | 1 215 | graf |
LABENA KR.BŘEZNO | 39.00 | 47.00 | 23 044 | 26.00 | 45.00 | 4 845 | graf |
STAVEBNÍ STR.BRNO | 35.00 | 53.00 | 1 085 | 31.00 | 45.00 | 5 160 | graf |
EPOS BRNO | - | - | - | 33.00 | 45.00 | 2 767 | graf |
TESLA VACUUM | 17.00 | 48.00 | 452 643 | 17.00 | 44.00 | 313 658 | graf |
STAV. VÝROBA PRAHA | 40.00 | 43.00 | 8 568 | 38.00 | 43.00 | 11 252 | graf |
STAVOMAT CHEB | 35.00 | 46.00 | 1 050 | 40.00 | 42.00 | 360 | graf |
STAPO | 40.00 | 44.00 | 13 908 | 35.00 | 42.00 | 3 116 | graf |
ČKD ELTECHNIKA | 27.00 | 51.00 | 53 504 | 26.00 | 42.00 | 15 602 | graf |
ČKD SLUŽBY | 40.00 | 42.00 | 44 011 | 38.00 | 42.00 | 30 066 | graf |
CUKROVAR VYŠKOV | 31.00 | 34.00 | 2 170 | 36.00 | 41.00 | 2 006 | graf |
BIOMA DŘEVOHOSTICE | 31.00 | 41.00 | 3 168 | 31.00 | 41.00 | 1 184 | graf |
AUTOSLUŽBA PRAHA | 37.00 | 50.00 | 9 228 | 30.00 | 41.00 | 4 630 | graf |
FLORIA KROMĚŘÍŽ | 41.00 | 48.00 | 5 841 | 41.00 | 41.00 | 0 | graf |
IMO CHOMUTOV | 46.00 | 56.00 | 16 751 | 33.00 | 41.00 | 5 850 | graf |
POLOVODIČE PRAHA | 27.00 | 37.00 | 7 492 | 31.00 | 41.00 | 13 776 | graf |
PROREGIO | - | - | - | 33.00 | 41.00 | 2 541 | graf |
UP BUČOVICE | - | - | - | 36.00 | 40.00 | 5 630 | graf |
TERRONIC | 30.00 | 54.00 | 1 804 | 30.00 | 40.00 | 2 192 | graf |
ZEVETA | 27.00 | 34.00 | 24 226 | 28.00 | 40.00 | 9 605 | graf |
VODÁRENSKÁ A K.PLZ | 50.00 | 75.00 | 4 587 | 36.00 | 40.00 | 772 | graf |
KOVOMAT | 29.00 | 32.00 | 9 902 | 30.00 | 40.00 | 570 | graf |
EGO | 40.00 | 50.00 | 8 799 | 33.00 | 40.00 | 3 422 | graf |
CHIRONAX PRAHA | 32.00 | 47.00 | 3 974 | 30.00 | 40.00 | 1 809 | graf |
BYTEX | 30.00 | 45.00 | 14 976 | 29.00 | 40.00 | 7 574 | graf |
MORAVSKÁ AGRA | 30.00 | 32.00 | 8 880 | 26.00 | 39.00 | 3 648 | graf |
ODĚVY ÚSTÍ N.L. | 28.00 | 34.00 | 2 643 | 32.00 | 39.00 | 6 786 | graf |
PAMELA | 33.00 | 51.00 | 2 390 | 36.00 | 39.00 | 2 208 | graf |
AGROPRODUKT | 29.00 | 35.00 | 1 481 | 23.00 | 38.00 | 4 430 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 30.00 | 34.00 | 12 354 | 33.00 | 38.00 | 20 964 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 31.00 | 38.00 | 45 482 | graf |
ČSAO TEPLICE | 33.00 | 44.00 | 879 | 34.00 | 37.00 | 1 958 | graf |
JAS-JESNICKÁ STROJ | 31.00 | 44.00 | 11 849 | 33.00 | 36.00 | 2 040 | graf |
PETRA STRÁNÍ | 28.00 | 31.00 | 720 | 35.00 | 36.00 | 747 | graf |
KOVOSLUŽBA A.V. | 29.00 | 40.00 | 4 233 | 34.00 | 36.00 | 3 704 | graf |
ZNOJEM.OBCH.SPOL | 36.00 | 37.00 | 3 412 | 34.00 | 36.00 | 4 480 | graf |
TESLA VAK.TECH.PHA | 21.00 | 32.00 | 2 095 | 31.00 | 34.00 | 0 | graf |
VESELSKÉ NÁB. ZÁV. | 40.00 | 49.00 | 6 969 | 22.00 | 34.00 | 372 | graf |
TECHTRANS DUBÁ | 30.00 | 32.00 | 2 773 | 30.00 | 34.00 | 2 820 | graf |
STAS ZLIČÍN | 23.00 | 28.00 | 3 846 | 25.00 | 33.00 | 2 350 | graf |
ŘEMPO | 30.00 | 36.00 | 76 846 | 20.00 | 33.00 | 26 878 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 21.00 | 33.00 | 19 601 | graf |
ČKD POLOVODIČE PHA | 21.00 | 29.00 | 125 369 | 22.00 | 33.00 | 37 266 | graf |
FARMET | 23.00 | 25.00 | 764 | 31.00 | 32.00 | 0 | graf |
OBCH.ZAŘÍZENÍ PHA | 37.00 | 37.00 | 7 770 | 29.00 | 32.00 | 2 938 | graf |
TECHNOMAX | 26.00 | 28.00 | 15 962 | 25.00 | 32.00 | 27 903 | graf |
MESPAS | 22.00 | 23.00 | 736 | 28.00 | 31.00 | 0 | graf |
MASOKOMB. KLADNO | 25.00 | 36.00 | 89 992 | 18.00 | 31.00 | 8 626 | graf |
POTRAVINY CENTRUM | 35.00 | 35.00 | 1 015 | 30.00 | 30.00 | 0 | graf |
R.K.VELKOOB.SKLADY | 16.00 | 26.00 | 1 068 | 21.00 | 30.00 | 4 470 | graf |
PRESTA | 41.00 | 41.00 | 3 690 | 22.00 | 30.00 | 287 | graf |
TECHNIA OSTRAVA | 24.00 | 33.00 | 10 091 | 28.00 | 30.00 | 8 195 | graf |
SLUVIS PRAHA | 14.00 | 23.00 | 7 631 | 17.00 | 30.00 | 11 471 | graf |
VÚ KRM.PRUM. A SL. | 28.00 | 38.00 | 10 914 | 24.00 | 29.00 | 1 620 | graf |
AGRO-MORAVOINVEST | - | - | - | 29.00 | 29.00 | 1 421 | graf |
OPZ PLUS | 34.00 | 34.00 | 1 258 | 27.00 | 29.00 | 765 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 24.00 | 28.00 | 0 | graf |
K.S.I.O.-1.PF | - | - | - | 12.00 | 28.00 | 709 674 | graf |
INVESTIK ROŽNOV | - | - | - | 23.00 | 25.00 | 0 | graf |
AGROZET OLOMOUC | - | - | - | 16.00 | 25.00 | 2 302 | graf |
MERKUR PRAHA | 19.00 | 25.00 | 4 449 | 19.00 | 24.00 | 4 454 | graf |
STAV.POD.JABLONEC | 22.00 | 32.00 | 1 789 | 21.00 | 23.00 | 483 | graf |
FINANCE ENG.-2.PF | - | - | - | 17.00 | 23.00 | 478 021 | graf |
FINANCE ENG.-1.PF | - | - | - | 16.00 | 22.00 | 506 554 | graf |
DRUHÝ F. KSIO OPF | - | - | - | 14.00 | 21.00 | 375 441 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 20.00 | 20.00 | 0 | graf |
SVAS | 13.00 | 16.00 | 580 | 18.00 | 19.00 | 0 | graf |
ČKD POLYSERVIS | 17.00 | 22.00 | 1 097 | 15.00 | 18.00 | 2 030 | graf |
ARTIA | - | - | - | 15.00 | 16.00 | 0 | graf |
EXICO | - | - | - | 5.00 | 13.00 | 380 | graf |
INVESTA | - | - | - | 10.00 | 10.00 | 693 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1.00 | 10.00 | 0 | graf |
TECHNOTEP | - | - | - | 10.00 | 10.00 | 8 088 | graf |
TESLA KOLÍN | - | - | - | 7.00 | 10.00 | 5 810 | graf |
GLASS TV COMPONENT | - | - | - | 5.00 | 8.00 | 63 999 | graf |
COOP 94 PFU | 4.00 | 4.00 | 3 069 234 | 4.00 | 5.00 | 1 396 879 | graf |
KONAX | - | - | - | 2.00 | 2.00 | 24 | graf |
NISA | - | - | - | 1.00 | 2.00 | 46 | graf |
ALFA - INVEST | - | - | - | - | - | - | graf |
BAATERO | - | - | - | - | - | - | graf |
ČKD BLANSKO | - | - | - | - | - | - | graf |
CS0005008663 | - | - | - | - | - | - | graf |
CS0005034263 | - | - | - | - | - | - | graf |
IDOP OLOMOUC | - | - | - | - | - | - | graf |
CS0008462263 | - | - | - | - | - | - | graf |
SEPAP 14,10/99 | - | - | - | - | - | - | graf |
IMPRESS METAL PAC. | - | - | - | - | - | - | graf |
CZ0005108084 | - | - | - | - | - | - | graf |
CZ0008006889 | - | - | - | - | - | - | graf |
CZ0008014941 | - | - | - | - | - | - | graf |
CZ0008015047 | - | - | - | - | - | - | graf |
CZ0008026184 | - | - | - | - | - | - | graf |
CZ0008456282 | - | - | - | - | - | - | graf |
CZ0009064861 | - | - | - | - | - | - | graf |
INPRO PRAHA | - | - | - | - | - | - | graf |
BSS METACO BRANDÝS | - | - | - | - | - | - | graf |
SUDOP PRAHA | - | - | - | - | - | - | graf |
MOMENTIVE SPEC.CH. | - | - | - | - | - | - | graf |
SOKOLOVSKÝ IF | - | - | - | - | - | - | graf |
PMIF PŘEROV | - | - | - | - | - | - | graf |
PEKÁR.A CUKR.NÁCHO | - | - | - | - | - | - | graf |
DAMZA | - | - | - | - | - | - | graf |
CS0008427662 | - | - | - | - | - | - | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | - | - | - | graf |
STAVEBNÍ P.PRUNÉŘ. | - | - | - | - | - | - | graf |
PLZEŇSKÝ PRAZDROJ | - | - | - | - | - | - | graf |
VPÚ DECO CITY PRA. | - | - | - | - | - | - | graf |
ČESKÁ SPOŘITELNA | - | - | - | - | - | - | graf |
LEMEX LÁZ.BĚLOHRAD | - | - | - | - | - | - | graf |
BANKOVNÍ HOLDING | 1 155.00 | 1 225.00 | 30 354 155 | - | - | - | graf |
CHOTĚBOŘ.STR.SMALT | 400.00 | 400.00 | 0 | - | - | - | graf |
ST.DLUHOP.5/95 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČSAO UH. HRADIŠTĚ | - | - | - | - | - | - | graf |
BLAPIONE | - | - | - | - | - | - | graf |
MILAGRO | - | - | - | - | - | 0 | graf |
JIF | - | - | - | - | - | 0 | graf |
ŽIVNOBANKA 11,5/97 | 101.00 | 101.00 | 0 | - | - | - | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
ST.DLUHOP.14,6/97 | 104.00 | 107.00 | 285 763 | - | - | - | graf |
SIF | 1 565.00 | 2 040.00 | 2 845 050 | - | - | - | graf |
IRIDIUM INVEST | - | - | 0 | - | - | - | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
UNIKOM KUTNÁ HORA | 1 765.00 | 2 175.00 | 10 590 | - | - | - | graf |
TOS KUŘIM 18/95 | 109.00 | 109.00 | 0 | - | - | - | graf |
AB BANKA | 16 825.00 | 16 825.00 | 0 | - | - | - | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČEZ 14 3/8 /01 | 106.00 | 109.00 | 5 864 895 | - | - | - | graf |
ČEZ 16,5/98 | 106.00 | 107.00 | 45 315 | - | - | - | graf |
ČNIMF | 181.00 | 214.00 | 174 388 | - | - | - | graf |
ČNIOPF | 175.00 | 195.00 | 114 780 | - | - | - | graf |
ČEVIS | 3 780.00 | 4 200.00 | 0 | - | - | - | graf |
ČESKÝ FOND (PIAS) | 968.00 | 985.00 | 1 102 523 | - | - | - | graf |
ČESKÝ PORCELÁN | 1 720.00 | 1 900.00 | 1 720 | - | - | - | graf |
FOND UNIVERSUM | 726.00 | 770.00 | 725 494 | - | - | - | graf |
GLAVERBEL 8,5/00 | - | - | 0 | - | - | - | graf |
MORAVIA BANKA | 11 735.00 | 13 500.00 | 26 000 | - | - | - | graf |
MOR.CUKERNÍ SDRUŽ. | 25.00 | 33.00 | 36 761 | - | - | - | graf |
KREDITAKTIV | 277 880.00 | 359 230.00 | 11 203 970 | - | - | - | graf |
KREDITNÍ BANKA | 19 435.00 | 26 645.00 | 0 | - | - | - | graf |
OKD 14,5/99 | 102.00 | 103.00 | 155 804 | - | - | - | graf |
MSP PŘEROV 21/97 | 100.00 | 105.00 | 233 040 | - | - | - | graf |
MS FOND (PIAS) | 998.00 | 1 050.00 | 42 131 | - | - | - | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
PRAGOEXPORT Z1 | - | - | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 00:12 Otazka (PavelBrudí, Akcie EMAN)
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 16:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?