Burza Praha souhrny dle akcií za měsíc 199511
Burza Praha souhrny dle akcií za měsíc 199511 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ADAST-SYSTEM 12/97 | - | - | - | 200 000.00 | 200 000.00 | 0 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
S.P.M.B. | - | - | 0 | 99 992.00 | 99 992.00 | 0 | graf |
VIF | - | - | - | 31 900.00 | 31 900.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
ČSOB 11,125/97 | 101.00 | 101.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
SPT TELCOM 12,5/99 | 103.00 | 104.00 | 194 761 | 14 400.00 | 14 400.00 | 0 | graf |
CZ0009075008 | - | - | - | 10 453.00 | 10 453.00 | 0 | graf |
CS0009030457 | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 7 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ KOMB/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,4/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 8,7/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,45/96 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,75/96 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SMRŽOVKA 14,25/01 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SETUZA 12,2/00 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKOFIN 11,625/98 | 100.00 | 101.00 | 332 301 | 10 000.00 | 10 000.00 | 0 | graf |
TIPA VAR/99 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION B. 12,5/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,00/00 | 100.00 | 100.00 | 429 104 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,3/05 | 99.00 | 104.00 | 2 111 539 | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ.13,0/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EFEKTA VAR/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CHEMAPOL 12,5/97 | 99.00 | 99.00 | 10 479 | 10 000.00 | 10 000.00 | 0 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 11,125/98 | 100.00 | 100.00 | 417 674 | 10 000.00 | 10 000.00 | 0 | graf |
IPS 12,1/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JIP 13,875/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,1/98 | 99.00 | 100.00 | 279 617 | 10 000.00 | 10 198.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | 100.00 | 100.00 | 11 268 | 10 000.00 | 10 000.00 | 0 | graf |
LIBEREC 14,25/99 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MAR.LÁZNĚ 12,5/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIA VAR/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ 11,5/00 | 100.00 | 101.00 | 211 839 | 10 000.00 | 10 000.00 | 0 | graf |
ROKYTNICE 12/01 | 100.00 | 101.00 | 40 013 | 10 000.00 | 10 000.00 | 0 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | 8 990.00 | 9 779.00 | 126 669 | graf |
KRED.BANKA 15,0/98 | 101.00 | 101.00 | 0 | 8 640.00 | 8 640.00 | 0 | graf |
KB VAR/98 | 98.00 | 100.00 | 2 520 235 | 8 139.00 | 10 700.00 | 168 735 | graf |
KB 11,4/01 | 100.00 | 101.00 | 869 857 | 8 001.00 | 9 068.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
EL. PRAGA 14,5/96 | 103.00 | 103.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 050.00 | 4 050.00 | 0 | graf |
VÚKV | 3 160.00 | 4 500.00 | 62 430 | 3 667.00 | 4 575.00 | 447 260 | graf |
PIVOVAR RADEGAST | 3 900.00 | 4 110.00 | 18 721 560 | 3 619.00 | 4 100.00 | 3 648 079 | graf |
ČESKÁ POJIŠŤOVNA | 3 700.00 | 4 010.00 | 6 354 560 | 3 501.00 | 3 820.00 | 512 583 | graf |
PHILIP MORRIS ČR A | 3 800.00 | 4 560.00 | 13 082 935 | 3 413.00 | 4 425.00 | 1 449 214 | graf |
ELEKTRÁRNY OPATOV. | 3 170.00 | 3 200.00 | 12 606 625 | 3 063.00 | 3 200.00 | 1 239 930 | graf |
FAB | 3 335.00 | 3 700.00 | 3 356 815 | 3 052.00 | 3 420.00 | 401 128 | graf |
CHLUMČAN.KER.ZÁV. | 3 250.00 | 3 675.00 | 2 536 735 | 3 004.00 | 3 476.00 | 566 466 | graf |
SBĚRNÉ SUROV.PRAHA | 3 150.00 | 8 715.00 | 20 892 900 | 2 950.00 | 7 951.00 | 993 424 | graf |
ČECHOFRACHT | 3 295.00 | 3 350.00 | 3 947 880 | 2 923.00 | 3 340.00 | 384 056 | graf |
ŽIVNOSTENSKÁ BANKA | 2 700.00 | 2 940.00 | 7 010 740 | 2 763.00 | 2 940.00 | 1 720 244 | graf |
RMS MEZZANINE | 2 765.00 | 3 220.00 | 13 388 240 | 2 699.00 | 3 200.00 | 1 712 991 | graf |
BVV BRNO | 2 690.00 | 2 840.00 | 5 930 425 | 2 639.00 | 2 800.00 | 804 426 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
LESY Č. KRUMLOV | 2 530.00 | 3 535.00 | 12 717 355 | 2 315.00 | 3 500.00 | 4 323 411 | graf |
ŠANCE IPF | 754.00 | 837.00 | 1 508 | 2 300.00 | 2 300.00 | 0 | graf |
PLZEŇSKÝ PRAZDROJ | 2 465.00 | 2 700.00 | 8 868 775 | 2 259.00 | 2 700.00 | 1 428 264 | graf |
METALIMEX | 2 600.00 | 2 620.00 | 459 220 | 2 250.00 | 2 575.00 | 101 647 | graf |
TMP-TEL. MONTÁŽE | 2 300.00 | 2 485.00 | 19 151 835 | 2 177.00 | 2 490.00 | 4 932 415 | graf |
BOHEMIA SEKT | 2 300.00 | 2 505.00 | 2 990 040 | 2 127.00 | 2 402.00 | 798 084 | graf |
O2 C.R. | 2 210.00 | 2 700.00 | 304 910 040 | 2 123.00 | 2 540.00 | 20 691 957 | graf |
METROSTAV | 2 240.00 | 2 875.00 | 18 824 155 | 2 096.00 | 2 542.00 | 2 010 611 | graf |
PORCEL.MANUFAKTURA | 1 900.00 | 2 550.00 | 222 650 | 2 050.00 | 2 300.00 | 168 077 | graf |
LÉČIVA PRAHA | 2 175.00 | 2 500.00 | 12 715 505 | 2 015.00 | 2 458.00 | 2 433 682 | graf |
ČOKOLÁDOVNY | 2 180.00 | 2 340.00 | 11 436 085 | 2 014.00 | 2 300.00 | 1 481 844 | graf |
DESNÁ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
TANEX PLASTY | - | - | 0 | 1 980.00 | 1 980.00 | 0 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 1 939.00 | 4 500.00 | 0 | graf |
IPS SKANSKA | 1 980.00 | 2 170.00 | 14 632 865 | 1 921.00 | 2 150.00 | 2 105 364 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
SKLÁRNY KAVALIER | 1 900.00 | 2 205.00 | 2 807 210 | 1 789.00 | 2 125.00 | 829 808 | graf |
DEZA | 1 870.00 | 2 035.00 | 12 012 270 | 1 785.00 | 2 010.00 | 1 949 654 | graf |
ČESKÉ RADIOKOMUN. | 1 800.00 | 1 895.00 | 3 944 605 | 1 750.00 | 1 805.00 | 899 502 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
PIVOVAR V.POPOVICE | 1 530.00 | 2 155.00 | 2 761 750 | 1 654.00 | 2 156.00 | 2 583 759 | graf |
UNION BANKA | - | - | 0 | 1 635.00 | 1 635.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 740.00 | 1 840.00 | 9 625 280 | 1 634.00 | 1 820.00 | 1 796 683 | graf |
KIS INVEST | 1 420.00 | 1 420.00 | 0 | 1 623.00 | 1 623.00 | 0 | graf |
SM ENERGETIKA | 1 650.00 | 1 835.00 | 6 874 660 | 1 616.00 | 1 726.00 | 2 317 563 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
D.S.LEASING | 1 760.00 | 2 620.00 | 1 551 450 | 1 600.00 | 1 600.00 | 0 | graf |
PIVOV.KRUŠOVICE | 1 895.00 | 1 895.00 | 475 645 | 1 588.00 | 1 883.00 | 99 449 | graf |
A&A | - | - | - | 1 533.00 | 3 500.00 | 3 538 | graf |
ZÁPADOKÁMEN | 1 560.00 | 1 760.00 | 555 180 | 1 509.00 | 1 750.00 | 434 160 | graf |
KERAMIKA HOB | 1 515.00 | 1 810.00 | 4 760 215 | 1 505.00 | 1 865.00 | 753 132 | graf |
ŠTĚRK.A PÍSK.OLOM. | 1 460.00 | 1 690.00 | 3 203 350 | 1 456.00 | 1 703.00 | 1 911 647 | graf |
RAPID | 1 300.00 | 1 300.00 | 15 600 | 1 450.00 | 1 450.00 | 1 450 | graf |
ČESKOMOR.CEMENT | 1 585.00 | 1 585.00 | 6 710 890 | 1 445.00 | 1 585.00 | 1 403 661 | graf |
NATE CHOTĚBOŘ | 1 500.00 | 1 800.00 | 1 061 685 | 1 406.00 | 1 650.00 | 205 623 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
ASSIDOMÄN SEPAP | 1 425.00 | 1 860.00 | 33 809 265 | 1 372.00 | 1 752.00 | 6 433 196 | graf |
BYTOSTAV PORUBA | 1 370.00 | 1 560.00 | 371 475 | 1 370.00 | 1 511.00 | 5 909 | graf |
AGROBANKA | 1 405.00 | 2 105.00 | 105 405 160 | 1 360.00 | 2 103.00 | 9 278 417 | graf |
ZČ ENERGETIKA | 1 550.00 | 1 850.00 | 3 764 830 | 1 350.00 | 1 701.00 | 629 136 | graf |
IF RYCHLÉHO VÝNOSU | 1 335.00 | 1 405.00 | 7 591 445 | 1 334.00 | 1 430.00 | 10 465 841 | graf |
KOMERČNÍ BANKA | 1 370.00 | 1 500.00 | 111 053 895 | 1 330.00 | 1 478.00 | 13 656 474 | graf |
SKLO BOHEMIA | 1 355.00 | 1 655.00 | 3 362 990 | 1 310.00 | 1 600.00 | 921 086 | graf |
VELVANA | - | - | - | 1 303.00 | 1 303.00 | 0 | graf |
PRAŽSKÉ PIVOVARY | 1 300.00 | 1 415.00 | 2 440 545 | 1 300.00 | 1 462.00 | 824 278 | graf |
STOCK PLZEŇ | 1 350.00 | 1 510.00 | 390 840 | 1 268.00 | 1 525.00 | 143 692 | graf |
GAMA | 1 475.00 | 1 505.00 | 2 585 470 | 1 268.00 | 1 528.00 | 331 334 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
ZČ PLYNÁRENSKÁ | 1 300.00 | 1 455.00 | 175 560 | 1 245.00 | 1 505.00 | 66 464 | graf |
JM ENERGETIKA | 1 310.00 | 1 525.00 | 3 037 375 | 1 241.00 | 1 485.00 | 686 346 | graf |
MILO OLOMOUC | 1 250.00 | 1 435.00 | 5 294 890 | 1 235.00 | 1 400.00 | 1 666 354 | graf |
JM PLYNÁRENSKÁ | 1 305.00 | 1 500.00 | 544 780 | 1 224.00 | 1 453.00 | 163 902 | graf |
PARAMO | 1 385.00 | 1 410.00 | 12 529 775 | 1 220.00 | 1 395.00 | 996 670 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
SČ ENERGETIKA | 1 230.00 | 1 340.00 | 5 434 180 | 1 200.00 | 1 300.00 | 992 408 | graf |
VODNÍ STAVBY | 1 300.00 | 1 335.00 | 7 725 785 | 1 198.00 | 1 320.00 | 2 219 168 | graf |
VERTEX | 1 250.00 | 1 400.00 | 13 510 530 | 1 195.00 | 1 321.00 | 2 434 772 | graf |
PRAŽSKÁ ENERGETIKA | 1 200.00 | 1 515.00 | 31 900 425 | 1 185.00 | 1 450.00 | 792 529 | graf |
SPOFA | 1 310.00 | 1 450.00 | 1 195 925 | 1 176.00 | 1 450.00 | 507 731 | graf |
DOBRUŠSKÉ STROJÍR. | 1 225.00 | 1 410.00 | 698 375 | 1 157.00 | 1 385.00 | 318 412 | graf |
PLIVA - LACHEMA | 1 180.00 | 1 650.00 | 6 881 210 | 1 151.00 | 1 600.00 | 471 282 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
BANKOVNÍ HOLDING | 1 155.00 | 1 225.00 | 30 354 155 | 1 131.00 | 1 211.00 | 10 283 058 | graf |
FATRA | 1 270.00 | 1 300.00 | 5 443 330 | 1 127.00 | 1 316.00 | 339 622 | graf |
SEVT | 1 300.00 | 1 450.00 | 643 080 | 1 127.00 | 1 400.00 | 185 948 | graf |
BIOCEL | 1 145.00 | 1 280.00 | 45 874 495 | 1 125.00 | 1 285.00 | 15 908 791 | graf |
HOCHTIEF CZ A. S. | 1 200.00 | 1 420.00 | 2 328 695 | 1 124.00 | 1 386.00 | 304 101 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
ČGF | 1 645.00 | 2 245.00 | 0 | 1 100.00 | 1 331.00 | 0 | graf |
INSPEKTA | 1 000.00 | 1 160.00 | 15 995 | 1 099.00 | 1 221.00 | 10 322 | graf |
KAUČUK GROUP | 1 120.00 | 1 310.00 | 22 371 010 | 1 092.00 | 1 350.00 | 1 781 770 | graf |
HOTEL ESPLANADE | 936.00 | 1 280.00 | 34 560 | 1 092.00 | 1 247.00 | 26 230 | graf |
DOPRAVOPROJ. BRNO | 950.00 | 1 255.00 | 366 195 | 1 090.00 | 1 205.00 | 178 746 | graf |
SETUZA | 1 150.00 | 1 260.00 | 4 742 280 | 1 080.00 | 1 235.00 | 781 002 | graf |
ČESKÁ ZBROJOVKA | 1 100.00 | 1 215.00 | 4 980 170 | 1 074.00 | 1 195.00 | 1 510 222 | graf |
IF BOHATSTVÍ | 1 125.00 | 1 180.00 | 28 600 580 | 1 060.00 | 1 164.00 | 14 481 036 | graf |
IVAX - CR | 1 100.00 | 1 295.00 | 20 568 965 | 1 055.00 | 1 243.00 | 2 205 837 | graf |
STOCK PLZEŇ | - | - | - | 1 054.00 | 1 054.00 | 0 | graf |
JČ ENERGETIKA | 1 040.00 | 1 220.00 | 1 787 135 | 1 050.00 | 1 204.00 | 454 723 | graf |
JČ PLYNÁRENSKÁ | 901.00 | 1 160.00 | 156 345 | 1 050.00 | 1 251.00 | 95 060 | graf |
K-T-V INVEST | 1 080.00 | 1 415.00 | 4 164 400 | 1 047.00 | 1 280.00 | 602 002 | graf |
KABLO ELEKTRO | 1 210.00 | 1 225.00 | 879 235 | 1 046.00 | 1 200.00 | 253 222 | graf |
PIVOVARSKÝ HOLDING | 1 125.00 | 1 330.00 | 9 295 935 | 1 033.00 | 1 354.00 | 7 089 788 | graf |
PANAV | 631.00 | 1 455.00 | 499 545 | 1 020.00 | 1 580.00 | 67 765 | graf |
PIVOV.STAROBRNO | 1 100.00 | 1 300.00 | 1 583 595 | 1 011.00 | 1 273.00 | 450 346 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
RAKO | 1 085.00 | 1 210.00 | 2 373 975 | 1 007.00 | 1 180.00 | 389 444 | graf |
ZPS ZLÍN | 1 050.00 | 1 195.00 | 5 555 950 | 1 005.00 | 1 143.00 | 744 772 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SLEZSKY KAMEN | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
TALORM | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ČESKOMORAVSKÝ LEN | 1 090.00 | 1 210.00 | 4 261 730 | 1 004.00 | 1 168.00 | 829 526 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BENZINA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČEPRO PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DESTA 13,75/00 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GMS PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CHEMAPOL GROUP PHA | - | - | - | 1 000.00 | 1 005.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 000.00 | 1 100.00 | 0 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KOVOPETROL PLZEŇ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV.STAROBRNO | - | - | - | 1 000.00 | 1 033.00 | 0 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TEXINVEST IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLÁRNY BYDŽOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZ0008012648 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTAS HR.KR_LOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OBCHODNÍ SLADOVNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PARKING CENTRUM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ST.DLUHOP.14/96 | 103.00 | 103.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SUBTERRA | 1 045.00 | 1 230.00 | 11 337 810 | 1 000.00 | 1 200.00 | 2 352 874 | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
INGSTAV UHER.HRAD. | 995.00 | 1 440.00 | 1 040 040 | 1 000.00 | 1 103.00 | 83 968 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PARDUBICE 12,7/99 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
MIDO | 1 125.00 | 1 150.00 | 5 750 | 1 000.00 | 1 000.00 | 0 | graf |
TEPLÁRNA OTROKOV. | 1 045.00 | 1 225.00 | 2 162 960 | 995.00 | 1 210.00 | 615 968 | graf |
PRAŽSKÁ PLYNÁREN. | 1 160.00 | 1 340.00 | 480 810 | 993.00 | 1 250.00 | 195 048 | graf |
SM PLYNÁRENSKÁ | 1 035.00 | 1 215.00 | 614 900 | 991.00 | 1 225.00 | 219 436 | graf |
SELIKO OLOMOUC | 1 050.00 | 1 220.00 | 2 242 745 | 991.00 | 1 155.00 | 342 096 | graf |
RENTIÉRSKÝ IF 1.IN | 950.00 | 1 055.00 | 17 152 495 | 990.00 | 1 075.00 | 6 410 443 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
OBCHODNÍ SLADOVNY | 1 030.00 | 1 260.00 | 4 351 435 | 970.00 | 1 430.00 | 2 259 198 | graf |
CHEMOPETROL GROUP | 979.00 | 1 195.00 | 55 334 876 | 961.00 | 1 150.00 | 5 034 582 | graf |
GEODEZIE BRNO | 900.00 | 1 560.00 | 470 755 | 950.00 | 1 455.00 | 160 346 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
HANSON ČR | 810.00 | 1 000.00 | 216 000 | 950.00 | 1 000.00 | 123 240 | graf |
DŮM MÓDY | 990.00 | 1 505.00 | 231 260 | 946.00 | 1 558.00 | 33 130 | graf |
SČ PLYNÁRENSKÁ | 1 025.00 | 1 330.00 | 325 830 | 943.00 | 1 138.00 | 62 664 | graf |
STČ ENERGETICKÁ | 956.00 | 1 010.00 | 2 134 172 | 930.00 | 1 000.00 | 672 383 | graf |
BOHEMIA VENTURE | 945.00 | 971.00 | 28 751 133 | 930.00 | 972.00 | 18 664 673 | graf |
KARMA | 927.00 | 1 300.00 | 106 440 | 927.00 | 1 500.00 | 100 690 | graf |
BASK | 1 100.00 | 1 140.00 | 605 360 | 922.00 | 1 067.00 | 69 119 | graf |
INVEST.FOND LIF | - | - | - | 920.00 | 920.00 | 0 | graf |
PRAGOEXPORT | 1 060.00 | 1 445.00 | 170 100 | 919.00 | 1 400.00 | 91 644 | graf |
RYBNIKÁŘ.HLUBOKÁ | 939.00 | 1 485.00 | 4 279 450 | 917.00 | 1 400.00 | 1 190 377 | graf |
BIVOJ OPAVA | 944.00 | 1 335.00 | 5 828 886 | 910.00 | 1 404.00 | 1 943 649 | graf |
MADETA | 1 000.00 | 1 165.00 | 4 263 705 | 909.00 | 1 051.00 | 467 472 | graf |
KOSTELECKÉ UZENINY | 963.00 | 1 055.00 | 493 955 | 902.00 | 1 050.00 | 311 761 | graf |
VČ PLYNÁRENSKÁ | 993.00 | 1 365.00 | 1 225 122 | 902.00 | 1 285.00 | 154 956 | graf |
IPS KARLOVY VARY | 1 000.00 | 1 330.00 | 2 422 030 | 901.00 | 1 156.00 | 70 854 | graf |
VPÚ-DECO PLZEŇ | 805.00 | 1 100.00 | 29 327 | 900.00 | 1 050.00 | 8 732 | graf |
IF GOLD | - | - | - | 900.00 | 900.00 | 0 | graf |
VČ ENERGETIKA | 976.00 | 1 110.00 | 2 423 711 | 894.00 | 1 125.00 | 492 442 | graf |
VÍTKOVSKÉ LESY | 657.00 | 1 540.00 | 319 047 | 894.00 | 1 489.00 | 2 801 994 | graf |
LIGNA PRAHA | 959.00 | 1 170.00 | 106 866 | 891.00 | 1 151.00 | 18 085 | graf |
CALOFRIG BOROVANY | 943.00 | 1 110.00 | 297 102 | 888.00 | 1 100.00 | 76 046 | graf |
JUTA | 1 030.00 | 1 300.00 | 2 355 255 | 886.00 | 1 201.00 | 351 808 | graf |
EUROVIA CS | 903.00 | 1 125.00 | 1 091 892 | 883.00 | 1 075.00 | 382 357 | graf |
IF OBCHODU | 918.00 | 993.00 | 12 250 305 | 876.00 | 967.00 | 4 731 284 | graf |
KARLOVAR. MIN.VODY | 837.00 | 1 020.00 | 303 554 | 870.00 | 1 000.00 | 142 941 | graf |
ČEZ | 935.00 | 1 020.00 | 128 673 527 | 860.00 | 1 001.00 | 11 841 501 | graf |
SEMOR. SBĚR.SUROV. | 980.00 | 1 035.00 | 529 300 | 850.00 | 1 035.00 | 167 757 | graf |
TENEZ CHOTĚBOŘ | 543.00 | 725.00 | 32 405 | 850.00 | 850.00 | 0 | graf |
VELVANA | 914.00 | 1 120.00 | 163 679 | 850.00 | 990.00 | 25 932 | graf |
TEPLÁRNY KARVINÁ | 910.00 | 1 015.00 | 982 236 | 846.00 | 1 016.00 | 264 905 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | 932.00 | 1 010.00 | 1 048 241 | 841.00 | 990.00 | 281 966 | graf |
POTRAVINÁŘSKÝ IF | 900.00 | 910.00 | 4 957 252 | 836.00 | 889.00 | 1 148 766 | graf |
TEPLÁRNY BRNO | 856.00 | 898.00 | 1 830 629 | 821.00 | 919.00 | 831 202 | graf |
MORAVSKÉ NAFT.DOLY | 881.00 | 981.00 | 2 879 066 | 819.00 | 952.00 | 691 378 | graf |
ŽEL.STAVITEL.PRAHA | 815.00 | 916.00 | 11 480 646 | 812.00 | 905.00 | 1 993 062 | graf |
AVE SB.SUROVINY | 850.00 | 910.00 | 536 080 | 809.00 | 910.00 | 302 062 | graf |
KŘIŠŤÁLOVÝ IF | 806.00 | 890.00 | 8 469 648 | 809.00 | 876.00 | 3 275 646 | graf |
LESY VYŠŠÍ BROD | 807.00 | 1 115.00 | 324 870 | 808.00 | 1 000.00 | 134 791 | graf |
2.SPOŘIT.PRIVAT.IF | 806.00 | 1 250.00 | 82 324 986 | 806.00 | 1 214.00 | 45 858 383 | graf |
MORAV. PLYNOSTAV | 831.00 | 860.00 | 126 401 | 803.00 | 855.00 | 82 746 | graf |
STČ PLYNÁRENSKÁ | 905.00 | 1 370.00 | 1 052 190 | 801.00 | 1 184.00 | 82 999 | graf |
POLYTECHNA | 865.00 | 1 190.00 | 32 614 | 798.00 | 1 144.00 | 6 532 | graf |
UNITED ENERGY | 861.00 | 950.00 | 2 555 116 | 796.00 | 969.00 | 476 650 | graf |
ENERGOMONTÁŽE LIB. | 866.00 | 1 210.00 | 1 640 872 | 795.00 | 1 133.00 | 165 388 | graf |
ČESKÁ PRŮMYSLOVÁ | 792.00 | 850.00 | 1 333 449 | 784.00 | 845.00 | 611 244 | graf |
OLMA MLÉK.PRŮMYSL | 751.00 | 834.00 | 248 889 | 783.00 | 850.00 | 192 462 | graf |
IF ENERGETIKY | 778.00 | 990.00 | 228 000 | 779.00 | 980.00 | 82 764 | graf |
EKOAGROBANKA | 960.00 | 1 080.00 | 616 480 | 775.00 | 1 190.00 | 468 220 | graf |
ZVVZ | 805.00 | 1 015.00 | 588 415 | 772.00 | 928.00 | 92 200 | graf |
CENTO IF | - | - | - | 770.00 | 900.00 | 0 | graf |
JEMČA | 840.00 | 870.00 | 231 455 | 770.00 | 880.00 | 58 168 | graf |
KAOLIN HLUBANY | 790.00 | 1 050.00 | 67 996 | 769.00 | 962.00 | 34 676 | graf |
MUZO | 608.00 | 925.00 | 25 021 | 768.00 | 853.00 | 3 072 | graf |
FRUTA MODŘICE | 757.00 | 973.00 | 1 873 498 | 765.00 | 950.00 | 1 128 254 | graf |
ČEZ 2 | 765.00 | 839.00 | 29 084 207 | 762.00 | 832.00 | 6 457 427 | graf |
CUTISIN | 770.00 | 910.00 | 1 208 666 | 752.00 | 890.00 | 515 650 | graf |
MSA | 755.00 | 870.00 | 5 440 658 | 750.00 | 820.00 | 1 061 277 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
INFUSIA | 739.00 | 821.00 | 157 878 | 741.00 | 902.00 | 182 125 | graf |
FIRN | 798.00 | 993.00 | 5 671 869 | 736.00 | 950.00 | 2 134 539 | graf |
NKT CABLES | 712.00 | 945.00 | 3 712 688 | 726.00 | 929.00 | 958 654 | graf |
PIVOV.VRATISLAVICE | 702.00 | 885.00 | 133 479 | 726.00 | 857.00 | 104 772 | graf |
PEKÁRNA ŽATEC | 932.00 | 1 035.00 | 117 546 | 724.00 | 1 000.00 | 34 158 | graf |
TYLEX LETOVICE | 787.00 | 1 050.00 | 5 854 182 | 724.00 | 1 019.00 | 931 820 | graf |
HARV.SPOL.DIAMANT | 693.00 | 790.00 | 138 276 | 721.00 | 872.00 | 88 393 | graf |
PRVNÍ NOVIN.SP.PHA | 656.00 | 975.00 | 589 872 | 720.00 | 1 046.00 | 631 327 | graf |
LENAS | 721.00 | 840.00 | 274 979 | 710.00 | 790.00 | 326 078 | graf |
JIHOČESKÁ KERAMIKA | 742.00 | 1 015.00 | 123 564 | 710.00 | 990.00 | 38 956 | graf |
Holcim (Česko) | 803.00 | 815.00 | 898 984 | 709.00 | 800.00 | 119 828 | graf |
ELEKTROPORC.LOUNY | 902.00 | 1 560.00 | 5 487 635 | 705.00 | 1 430.00 | 617 676 | graf |
ELEKTRÁRNA KOLÍN | 765.00 | 825.00 | 1 826 645 | 705.00 | 840.00 | 403 732 | graf |
ENERGOVOD | 819.00 | 945.00 | 17 745 | 700.00 | 950.00 | 57 160 | graf |
STRATEGIC HOT.CAP. | 726.00 | 750.00 | 1 521 952 | 700.00 | 725.00 | 427 482 | graf |
OFT HOLDING PRAHA | - | - | - | 700.00 | 700.00 | 0 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
PROMBAK REAL ESTAT | 129.00 | 129.00 | 0 | 699.00 | 700.00 | 0 | graf |
ALPHA-EFFECT | 722.00 | 731.00 | 29 204 036 | 699.00 | 722.00 | 17 461 237 | graf |
SPOJENÉ KARTÁČOVNY | 730.00 | 900.00 | 477 400 | 698.00 | 836.00 | 114 926 | graf |
ALIACHEM | 710.00 | 799.00 | 25 441 080 | 696.00 | 780.00 | 3 821 678 | graf |
OHL ŽS | 700.00 | 785.00 | 3 557 914 | 696.00 | 800.00 | 1 101 474 | graf |
PRAŽSKÁ TEPLÁREN. | 716.00 | 765.00 | 10 645 316 | 692.00 | 770.00 | 814 090 | graf |
HYDROPROJEKT | 697.00 | 860.00 | 169 208 | 690.00 | 820.00 | 53 102 | graf |
DERMACOL | 671.00 | 711.00 | 384 438 | 685.00 | 724.00 | 204 634 | graf |
MORAV.CHEMIC. ZÁV. | 710.00 | 960.00 | 12 105 152 | 685.00 | 916.00 | 2 140 104 | graf |
RIF | 675.00 | 738.00 | 32 285 651 | 684.00 | 732.00 | 14 584 030 | graf |
ŽĎAS | 686.00 | 789.00 | 6 188 969 | 682.00 | 770.00 | 1 164 177 | graf |
ŠKODA PRAHA | 684.00 | 934.00 | 3 560 356 | 682.00 | 890.00 | 561 021 | graf |
MORSLEZS.TEPLÁRNY | 700.00 | 735.00 | 11 981 696 | 680.00 | 740.00 | 1 603 246 | graf |
YSE AKCIONÁŘŮ OPF | 720.00 | 757.00 | 22 291 699 | 674.00 | 733.00 | 9 022 989 | graf |
OMYA.VÁPENNÁ | 710.00 | 733.00 | 254 163 | 673.00 | 752.00 | 210 172 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 608.00 | 750.00 | 82 294 | 671.00 | 880.00 | 37 096 | graf |
SEVČES.SBĚRNÉ SUR. | 721.00 | 1 030.00 | 3 631 156 | 668.00 | 966.00 | 494 358 | graf |
BIŽUTERIE ČS.MINC | 750.00 | 750.00 | 478 500 | 663.00 | 716.00 | 167 487 | graf |
CINEMART | 750.00 | 907.00 | 391 671 | 657.00 | 850.00 | 201 392 | graf |
METAL | 388.00 | 726.00 | 174 648 | 654.00 | 726.00 | 7 260 | graf |
LESY CHLUMEC N.C. | 700.00 | 715.00 | 56 185 | 650.00 | 702.00 | 21 397 | graf |
DOPLA PAP | 648.00 | 800.00 | 523 656 | 645.00 | 766.00 | 71 760 | graf |
CEMENT HRANICE | 700.00 | 810.00 | 6 842 835 | 645.00 | 782.00 | 813 622 | graf |
HARV.SPOL.MEN.SPOL | 645.00 | 700.00 | 88 690 | 641.00 | 740.00 | 86 244 | graf |
ALMET | 720.00 | 920.00 | 415 289 | 640.00 | 982.00 | 38 930 | graf |
GAS-MĚŘENÍ,REGUL. | 666.00 | 1 080.00 | 469 090 | 637.00 | 915.00 | 107 788 | graf |
IMPERIAL K. VARY | 850.00 | 850.00 | 73 950 | 636.00 | 970.00 | 34 046 | graf |
LINASET | 594.00 | 700.00 | 1 429 968 | 635.00 | 779.00 | 2 286 444 | graf |
INTERHOT.PARKHOTEL | - | - | - | 630.00 | 630.00 | 0 | graf |
IS UNION | - | - | - | 626.00 | 800.00 | 1 245 266 | graf |
ČESKÝ HOLDING | 656.00 | 768.00 | 35 668 072 | 626.00 | 810.00 | 14 406 190 | graf |
ETA | 650.00 | 705.00 | 1 209 218 | 622.00 | 727.00 | 268 768 | graf |
MORAVOSTAV BRNO | 563.00 | 1 145.00 | 658 800 | 615.00 | 1 280.00 | 1 960 198 | graf |
MORAVSKOSLEZ. UPF | 635.00 | 720.00 | 12 481 965 | 614.00 | 695.00 | 4 347 479 | graf |
AQUASERV | 389.00 | 684.00 | 215 566 | 613.00 | 693.00 | 233 638 | graf |
IMPERIAL K.VARY | 1 060.00 | 1 080.00 | 7 500 | 612.00 | 743.00 | 2 158 | graf |
ČESKÝ UPF | 636.00 | 701.00 | 23 102 320 | 601.00 | 682.00 | 7 285 764 | graf |
OSTRAVAR | 575.00 | 716.00 | 461 731 | 600.00 | 700.00 | 192 360 | graf |
ZPRACOVNA RYB | 342.00 | 350.00 | 1 400 | 600.00 | 600.00 | 0 | graf |
STČ.SBĚRNÉ SUROV. | 402.00 | 681.00 | 83 448 | 600.00 | 1 010.00 | 0 | graf |
STAV.TECHN.ÚSTAV | 292.00 | 600.00 | 18 164 | 600.00 | 600.00 | 6 000 | graf |
IS LINH ART | - | - | - | 600.00 | 686.00 | 2 428 000 | graf |
PRŮMYSLOVÝ IF | 640.00 | 660.00 | 1 330 365 | 587.00 | 811.00 | 350 451 | graf |
HARV.SPOL.FINANČNÍ | 627.00 | 717.00 | 58 997 795 | 582.00 | 705.00 | 16 852 766 | graf |
DENTAL | 595.00 | 850.00 | 170 248 | 580.00 | 900.00 | 71 602 | graf |
PF AAA | 614.00 | 625.00 | 703 808 | 579.00 | 650.00 | 350 899 | graf |
HARVARD.PRŮM.HOLD. | 575.00 | 665.00 | 58 918 405 | 575.00 | 656.00 | 17 688 823 | graf |
SEVEROČES.TEPLÁRNY | 609.00 | 623.00 | 5 794 066 | 573.00 | 650.00 | 821 804 | graf |
LÁZNĚ FRANT.LÁZNĚ | 580.00 | 865.00 | 826 255 | 570.00 | 790.00 | 170 153 | graf |
SLADOVNA HODONICE | 520.00 | 724.00 | 226 187 | 567.00 | 701.00 | 188 350 | graf |
SPOLANA | 570.00 | 666.00 | 17 318 244 | 560.00 | 666.00 | 2 754 585 | graf |
IMEX | 570.00 | 630.00 | 148 521 | 560.00 | 670.00 | 73 730 | graf |
HOTEL JALTA PRAHA | 606.00 | 706.00 | 55 732 | 558.00 | 700.00 | 27 193 | graf |
KOMERČNÍ BANKA IF | 578.00 | 893.00 | 95 635 004 | 558.00 | 900.00 | 57 443 073 | graf |
ÚSTECKÉ PIVOVARY | 495.00 | 786.00 | 55 165 | 556.00 | 663.00 | 16 306 | graf |
SBĚR. SUROV. BRNO | 560.00 | 1 045.00 | 531 104 | 553.00 | 1 008.00 | 189 622 | graf |
ÚSTAV FIN.SLUŽEB | 1 195.00 | 1 470.00 | 13 500 | 550.00 | 770.00 | 0 | graf |
LANEX | 530.00 | 605.00 | 121 635 | 550.00 | 693.00 | 106 954 | graf |
SELLIER & BELLOT | 577.00 | 700.00 | 2 673 573 | 546.00 | 650.00 | 828 343 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 545.00 | 800.00 | 17 185 | graf |
PRAMEN PHA-Č.DVŮR | 326.00 | 601.00 | 113 400 | 540.00 | 630.00 | 13 608 | graf |
IFPM BRNO | - | - | - | 539.00 | 850.00 | 0 | graf |
POSTILION PO>T.IF | - | - | - | 539.00 | 632.00 | 1 392 668 | graf |
STROJÍRNA SEDLICE | 491.00 | 789.00 | 1 964 | 538.00 | 749.00 | 17 838 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 535.00 | 703.00 | 0 | graf |
SELGEN | 570.00 | 710.00 | 591 145 | 533.00 | 650.00 | 244 748 | graf |
TONAK | 572.00 | 745.00 | 1 875 462 | 532.00 | 730.00 | 417 880 | graf |
PIF GARANCE | 518.00 | 696.00 | 215 087 | 532.00 | 631.00 | 135 030 | graf |
VOJENSKÉ STAV.PHA | 581.00 | 815.00 | 176 036 | 530.00 | 637.00 | 39 048 | graf |
SČ ARMATURKA | 575.00 | 637.00 | 1 621 214 | 528.00 | 610.00 | 257 496 | graf |
HANUŠOVICKÁ LESNÍ | 795.00 | 935.00 | 258 670 | 525.00 | 724.00 | 68 666 | graf |
DYAS UHER. OSTROH | 536.00 | 640.00 | 574 955 | 524.00 | 629.00 | 238 104 | graf |
POD.EKOLOG. VÝST. | 446.00 | 550.00 | 65 768 | 523.00 | 550.00 | 18 045 | graf |
HARV.SPOL.CONTRAR | 675.00 | 705.00 | 54 498 | 522.00 | 770.00 | 77 722 | graf |
GRAFIT | 495.00 | 1 080.00 | 327 264 | 520.00 | 981.00 | 112 853 | graf |
SEVEROČ. VOD.A KAN | 622.00 | 710.00 | 407 633 | 520.00 | 624.00 | 53 606 | graf |
THESAURUS | 550.00 | 573.00 | 5 773 111 | 519.00 | 590.00 | 2 090 992 | graf |
OD LASO | 524.00 | 614.00 | 497 775 | 517.00 | 588.00 | 164 381 | graf |
GRAFO | 600.00 | 820.00 | 769 209 | 516.00 | 790.00 | 65 666 | graf |
PROJEKTA OSTRAVA | 257.00 | 601.00 | 0 | 513.00 | 798.00 | 12 750 | graf |
ŠKODA | 500.00 | 553.00 | 27 516 290 | 513.00 | 550.00 | 7 878 396 | graf |
AGB, PODÍLOVÝ FOND | - | - | - | 513.00 | 612.00 | 70 257 953 | graf |
LIRA | 600.00 | 720.00 | 79 193 | 510.00 | 727.00 | 21 984 | graf |
LESY JINDŘ. HRADEC | 503.00 | 889.00 | 2 491 145 | 505.00 | 915.00 | 260 852 | graf |
HARV.SPOL.ARBITR | 605.00 | 670.00 | 14 540 | 504.00 | 620.00 | 16 794 | graf |
TERPLAN | 441.00 | 543.00 | 3 006 | 504.00 | 504.00 | 0 | graf |
SILNICE KLATOVY | 284.00 | 587.00 | 10 580 | 500.00 | 700.00 | 37 922 | graf |
IF M-INVEST | - | - | - | 500.00 | 500.00 | 0 | graf |
PRIVAT | - | - | - | 500.00 | 500.00 | 0 | graf |
IF ZLATÁ BRÁNA | - | - | - | 500.00 | 601.00 | 688 604 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 500.00 | 1 000.00 | 0 | graf |
RAIFFEISEN ALFA PF | - | - | - | 500.00 | 500.00 | 0 | graf |
RAIFFEISEN ALFA IF | - | - | - | 500.00 | 500.00 | 0 | graf |
PRUM. A INVEST.HOL | - | - | - | 500.00 | 500.00 | 0 | graf |
IF MERCIA H.K. | - | - | - | 500.00 | 500.00 | 0 | graf |
CZ0005106542 | - | - | - | 500.00 | 500.00 | 0 | graf |
BERGER BOHEMIA | 164.00 | 420.00 | 987 | 500.00 | 590.00 | 0 | graf |
MORAVIAFROST | 493.00 | 594.00 | 875 782 | 498.00 | 550.00 | 89 395 | graf |
CRYSTALEX | 594.00 | 850.00 | 757 625 | 497.00 | 1 180.00 | 113 276 | graf |
POL.LESY DYMOKURY | 619.00 | 820.00 | 1 240 015 | 496.00 | 740.00 | 88 746 | graf |
VÝZK.ÚST.PIV.A SL. | 480.00 | 704.00 | 32 560 | 495.00 | 650.00 | 28 632 | graf |
HIKOR PÍSEK | 515.00 | 766.00 | 134 900 | 494.00 | 714.00 | 71 520 | graf |
LIGMET | 535.00 | 542.00 | 506 529 | 486.00 | 555.00 | 268 363 | graf |
AGB IF II | - | - | - | 482.00 | 549.00 | 18 178 286 | graf |
PŘEROVSKÉ STROJÍR. | 480.00 | 522.00 | 8 061 982 | 480.00 | 517.00 | 2 356 488 | graf |
FERROMET PRAHA | 566.00 | 627.00 | 731 664 | 478.00 | 630.00 | 105 804 | graf |
SANATORIUM ASTORIA | 520.00 | 535.00 | 37 840 | 478.00 | 540.00 | 6 054 | graf |
ČESKÉ PŘÍSTAVY | 522.00 | 633.00 | 2 414 298 | 475.00 | 601.00 | 1 086 695 | graf |
MANHATTAN IF | 513.00 | 703.00 | 1 142 413 | 471.00 | 700.00 | 684 174 | graf |
LESY VLAŠIM | 492.00 | 601.00 | 167 029 | 468.00 | 605.00 | 193 128 | graf |
P.I.F. | 500.00 | 545.00 | 54 209 494 | 467.00 | 520.00 | 19 700 077 | graf |
GEOFYZIKA | 551.00 | 931.00 | 2 949 889 | 467.00 | 802.00 | 603 557 | graf |
DESNÁ | 617.00 | 761.00 | 225 985 | 466.00 | 740.00 | 32 338 | graf |
HOLCIM ČESKO | 503.00 | 700.00 | 1 500 548 | 466.00 | 684.00 | 575 433 | graf |
ARMABETON PRAHA | 476.00 | 524.00 | 4 994 209 | 466.00 | 520.00 | 1 312 452 | graf |
ORGATEX | 400.00 | 500.00 | 170 624 | 466.00 | 509.00 | 1 396 | graf |
VINNÉ SKL.VALTICE | 471.00 | 665.00 | 405 696 | 466.00 | 640.00 | 139 818 | graf |
LESOSTAVBY TŘEBOŇ | 450.00 | 611.00 | 3 912 487 | 465.00 | 588.00 | 1 861 618 | graf |
MLÉKÁRNA F.MÍSTEK | 405.00 | 854.00 | 35 050 | 462.00 | 975.00 | 157 531 | graf |
B.O.I.S. VIF BRNO | - | - | - | 457.00 | 570.00 | 1 744 444 | graf |
INTERSIGMA | 270.00 | 270.00 | 7 020 | 456.00 | 900.00 | 0 | graf |
RYBÁŘSTVÍ PŘEROV | 471.00 | 482.00 | 106 012 | 456.00 | 490.00 | 38 873 | graf |
SKLO UNION TEPLICE | 475.00 | 590.00 | 7 632 264 | 455.00 | 595.00 | 2 419 763 | graf |
PLYNOSTAV PARDUB. | 509.00 | 567.00 | 753 716 | 451.00 | 535.00 | 240 913 | graf |
AGROSLUŽBY CHEB | 315.00 | 387.00 | 11 294 | 450.00 | 578.00 | 122 000 | graf |
HOTEL FORUM PRAHA | 449.00 | 559.00 | 2 057 142 | 450.00 | 540.00 | 855 008 | graf |
LONKA PŘÍBOR | 435.00 | 701.00 | 170 751 | 447.00 | 798.00 | 509 912 | graf |
GRANDHOTEL ZL. LEV | 410.00 | 520.00 | 7 820 | 446.00 | 600.00 | 446 | graf |
LESNÍ SP.TEP.U T. | 481.00 | 557.00 | 745 886 | 445.00 | 499.00 | 176 262 | graf |
KRKONOŠSKÉ PAPÍRNY | 479.00 | 505.00 | 886 710 | 445.00 | 505.00 | 235 284 | graf |
LES. SPOL.RONOV | 406.00 | 629.00 | 26 960 | 441.00 | 629.00 | 15 466 | graf |
DRŮBEŽ.POD.LIBUŠ | 500.00 | 500.00 | 650 500 | 440.00 | 500.00 | 225 552 | graf |
PPF INVEST.HOLDING | 468.00 | 480.00 | 60 416 709 | 439.00 | 471.00 | 22 573 523 | graf |
MORAVSKÉ KOVÁRNY | 450.00 | 600.00 | 115 269 | 438.00 | 605.00 | 28 824 | graf |
HOTEL IMPERIAL | 428.00 | 480.00 | 35 844 | 431.00 | 580.00 | 49 940 | graf |
BRISTOL | 540.00 | 600.00 | 215 148 | 431.00 | 550.00 | 23 237 | graf |
DOP.STAVBY A MOSTY | 497.00 | 622.00 | 843 610 | 430.00 | 590.00 | 223 705 | graf |
ZZN POLABÍ | 355.00 | 467.00 | 107 034 | 427.00 | 586.00 | 496 240 | graf |
KOVOHUTĚ PŘÍBRAM | 422.00 | 530.00 | 3 493 903 | 425.00 | 548.00 | 1 417 260 | graf |
LES. SPOL.TELČ | 645.00 | 1 650.00 | 0 | 423.00 | 1 475.00 | 115 167 | graf |
CHLADÍCÍ VĚŽE PHA | 461.00 | 472.00 | 567 619 | 423.00 | 474.00 | 82 766 | graf |
RESONANČNÍ PILA | 323.00 | 597.00 | 89 917 | 422.00 | 578.00 | 25 748 | graf |
BIOPHARM VÚBVL | 315.00 | 440.00 | 11 338 | 421.00 | 480.00 | 16 181 | graf |
LÁZNĚ LUHAČOVICE | 392.00 | 442.00 | 133 506 | 420.00 | 460.00 | 63 662 | graf |
LESY Č. RUDOLEC | 423.00 | 600.00 | 55 508 | 420.00 | 630.00 | 58 748 | graf |
RUDOLF JELÍNEK | 482.00 | 660.00 | 277 962 | 416.00 | 568.00 | 86 692 | graf |
ÚRS | 200.00 | 414.00 | 4 220 | 416.00 | 810.00 | 0 | graf |
ESAB VAMBERK | 415.00 | 477.00 | 4 762 071 | 415.00 | 475.00 | 2 212 176 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 435.00 | 660.00 | 394 476 | 414.00 | 603.00 | 109 277 | graf |
SOLNÉ MLÝNY | 470.00 | 495.00 | 141 665 | 411.00 | 456.00 | 63 080 | graf |
DKF HOLDING | - | - | - | 410.00 | 495.00 | 653 150 | graf |
PIVOVARY BOH.PRAHA | 410.00 | 470.00 | 408 253 | 410.00 | 488.00 | 211 026 | graf |
PRAMEN BRUNTÁL | 400.00 | 400.00 | 0 | 405.00 | 502.00 | 0 | graf |
UNIVER.STROJ.PF | - | - | - | 405.00 | 500.00 | 0 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 401.00 | 460.00 | 221 522 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 400.00 | 462.00 | 17 260 | graf |
UHEL.SKL.JIHLAVA | 420.00 | 433.00 | 9 700 | 400.00 | 500.00 | 8 175 | graf |
USIP STUDIO AIP | 104.00 | 129.00 | 313 | 399.00 | 399.00 | 0 | graf |
SEVEROČESKÉ DOLY | 426.00 | 430.00 | 12 897 357 | 396.00 | 430.00 | 2 375 794 | graf |
LESY PELHŘIMOV | 411.00 | 586.00 | 425 167 | 393.00 | 600.00 | 320 972 | graf |
GRAMOFONOVÉ ZÁVODY | 425.00 | 547.00 | 837 728 | 392.00 | 474.00 | 162 392 | graf |
KORNOLIT | 467.00 | 606.00 | 111 365 | 390.00 | 460.00 | 13 041 | graf |
ZNOVÍN ZNOJMO | 299.00 | 335.00 | 7 731 | 390.00 | 430.00 | 7 938 | graf |
EXPANDIA VÝNOS. PF | - | - | - | 389.00 | 427.00 | 1 601 074 | graf |
EZ PRAHA | 419.00 | 4 210.00 | 2 906 399 | 389.00 | 4 117.00 | 373 537 | graf |
LESNÍ SPOL. BRUMOV | 391.00 | 751.00 | 293 551 | 386.00 | 686.00 | 27 489 | graf |
ZBIROVIA | 375.00 | 478.00 | 283 365 | 385.00 | 500.00 | 58 594 | graf |
ZÁS. TEPLEM VSETÍN | 426.00 | 445.00 | 872 707 | 383.00 | 443.00 | 136 141 | graf |
ZVU | 400.00 | 499.00 | 3 408 059 | 380.00 | 463.00 | 356 852 | graf |
PRECHEZA | 420.00 | 556.00 | 2 443 743 | 380.00 | 545.00 | 471 200 | graf |
H.J. HEINZ CR/SR | 394.00 | 435.00 | 150 031 | 380.00 | 440.00 | 112 384 | graf |
HOT.INTERNATIONAL | 361.00 | 477.00 | 278 290 | 380.00 | 448.00 | 163 350 | graf |
OMNIPOL | 401.00 | 426.00 | 626 395 | 379.00 | 430.00 | 280 829 | graf |
LÁZNĚ VELICHOVKY | 550.00 | 565.00 | 81 130 | 377.00 | 529.00 | 39 926 | graf |
SILNICE JIČÍN | 446.00 | 750.00 | 295 408 | 377.00 | 800.00 | 1 823 190 | graf |
INGSTAV BRNO | 422.00 | 552.00 | 379 292 | 372.00 | 550.00 | 86 423 | graf |
INOVA | 159.00 | 207.00 | 13 480 | 370.00 | 400.00 | 0 | graf |
ŠROUBÁRNA TURNOV | 441.00 | 548.00 | 132 475 | 370.00 | 601.00 | 47 594 | graf |
MASOKOMB.POLIČKA | 415.00 | 826.00 | 1 934 804 | 368.00 | 700.00 | 222 046 | graf |
HUTNÍ PROJEKT OVA | 360.00 | 460.00 | 192 115 | 367.00 | 425.00 | 76 558 | graf |
ŠUMPER.PR.VOD.SP. | 420.00 | 582.00 | 695 783 | 366.00 | 471.00 | 77 412 | graf |
1.IF ŽIVNOBANKA | 361.00 | 509.00 | 29 271 106 | 365.00 | 508.00 | 12 880 500 | graf |
PÖYRY ENVIRONMENT | 387.00 | 665.00 | 42 006 | 365.00 | 533.00 | 54 649 | graf |
DOMINO TŘEBÍČ | 285.00 | 600.00 | 167 148 | 365.00 | 463.00 | 27 504 | graf |
LES. SPOL.POLIČKA | 357.00 | 488.00 | 162 504 | 364.00 | 488.00 | 54 885 | graf |
SBĚRNÉ SUROV. ČB | 355.00 | 485.00 | 246 495 | 364.00 | 600.00 | 41 577 | graf |
MORAVIA CANS | 310.00 | 501.00 | 34 461 | 362.00 | 677.00 | 48 296 | graf |
MORAVIA GLASS | 419.00 | 543.00 | 2 902 558 | 361.00 | 507.00 | 136 094 | graf |
LESY KÁCOV | 371.00 | 501.00 | 260 118 | 361.00 | 520.00 | 231 016 | graf |
STRABAG BOHEMIA | 352.00 | 440.00 | 516 176 | 361.00 | 420.00 | 118 126 | graf |
ZZN PARDUBICE | 295.00 | 572.00 | 157 126 | 361.00 | 609.00 | 340 238 | graf |
HACAR | 333.00 | 506.00 | 80 546 | 360.00 | 509.00 | 38 660 | graf |
HOTEL PANORAMA | 353.00 | 389.00 | 184 617 | 355.00 | 386.00 | 107 508 | graf |
MASOKOMB.MARTINOV | 373.00 | 458.00 | 222 433 | 355.00 | 475.00 | 244 560 | graf |
PIV.RADEGAST SEDL. | 368.00 | 522.00 | 90 098 | 355.00 | 500.00 | 38 372 | graf |
TEPLÁRNA ÚSTÍ N.L. | 370.00 | 420.00 | 2 269 334 | 355.00 | 455.00 | 243 055 | graf |
ČZ STRAKONICE | 360.00 | 365.00 | 7 690 300 | 354.00 | 360.00 | 3 849 245 | graf |
OLŠANSKÉ PAPÍRNY | 365.00 | 495.00 | 3 242 494 | 352.00 | 495.00 | 879 574 | graf |
VET ASSETS | 362.00 | 485.00 | 6 857 605 | 351.00 | 477.00 | 1 141 434 | graf |
SPOLEK CH.HUT.VÝR. | 371.00 | 518.00 | 26 428 631 | 351.00 | 510.00 | 15 564 622 | graf |
VÝBĚR.INVESTIČNÍ | - | - | - | 350.00 | 500.00 | 0 | graf |
ELTOP PLZEŇ | 89.00 | 124.00 | 1 791 | 350.00 | 350.00 | 0 | graf |
CONCORDIA LESOV | 301.00 | 524.00 | 18 172 | 350.00 | 618.00 | 3 170 | graf |
PLZEŇSKÁ TEPLÁREN. | 383.00 | 473.00 | 356 098 | 350.00 | 440.00 | 149 213 | graf |
EXPANDIA RŮST. PF | - | - | - | 346.00 | 400.00 | 730 110 | graf |
SILNICE OSTRAVA | 355.00 | 510.00 | 1 017 590 | 346.00 | 493.00 | 318 304 | graf |
NEALKO OLOMOUC | 340.00 | 390.00 | 477 772 | 343.00 | 393.00 | 201 160 | graf |
HUTNÍ PROJEKT | 350.00 | 370.00 | 8 120 | 343.00 | 361.00 | 12 450 | graf |
GRANDHOTEL PUPP | 389.00 | 580.00 | 202 146 | 340.00 | 520.00 | 77 104 | graf |
GEOTEST BRNO | 380.00 | 420.00 | 176 346 | 340.00 | 450.00 | 80 102 | graf |
CUKROVAR BRODEK | 371.00 | 382.00 | 271 218 | 340.00 | 376.00 | 186 710 | graf |
PLEMENÁŘI BRNO | 315.00 | 360.00 | 43 886 | 340.00 | 369.00 | 108 712 | graf |
PREFA PRAHA | 369.00 | 434.00 | 1 136 961 | 340.00 | 453.00 | 397 217 | graf |
POŠTOREN. KER.ZÁV. | 365.00 | 441.00 | 664 609 | 338.00 | 445.00 | 290 301 | graf |
MRAZÍRNY VIŠŇOVÉ | 310.00 | 447.00 | 46 361 | 338.00 | 400.00 | 44 204 | graf |
LESNÍ SP.OPOČNO | 430.00 | 450.00 | 121 950 | 338.00 | 495.00 | 53 116 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 370.00 | 535.00 | 110 322 | 338.00 | 441.00 | 43 874 | graf |
STS OLOMOUC | 260.00 | 345.00 | 43 720 | 338.00 | 350.00 | 10 500 | graf |
VÍNO MIKULOV | 380.00 | 434.00 | 1 261 039 | 336.00 | 411.00 | 210 756 | graf |
VULKAN | 361.00 | 435.00 | 656 560 | 336.00 | 427.00 | 241 262 | graf |
CHEMO | 222.00 | 270.00 | 3 030 | 336.00 | 353.00 | 8 978 | graf |
ŽPSV UH. OSTROH | 314.00 | 403.00 | 833 877 | 335.00 | 370.00 | 504 426 | graf |
TREND J | 341.00 | 485.00 | 949 889 | 334.00 | 484.00 | 763 068 | graf |
MORAVIAFLOR | 109.00 | 150.00 | 2 700 | 333.00 | 370.00 | 0 | graf |
PRIOR OLOMOUC | 513.00 | 570.00 | 209 760 | 333.00 | 380.00 | 3 446 | graf |
PRIESSNITZOVY LÁZ. | 405.00 | 464.00 | 221 591 | 330.00 | 440.00 | 73 819 | graf |
JANKA | 353.00 | 449.00 | 4 625 107 | 329.00 | 427.00 | 508 604 | graf |
CUKRÁRNA KARLÍN | 342.00 | 346.00 | 110 906 | 329.00 | 365.00 | 52 408 | graf |
ZEM.STAV.CHEB | 355.00 | 394.00 | 0 | 325.00 | 380.00 | 1 710 | graf |
ŠKROBÁRNY PELHŘIM. | 276.00 | 486.00 | 594 194 | 325.00 | 531.00 | 1 227 255 | graf |
STAVBY MOSTŮ HOD. | 325.00 | 573.00 | 2 900 872 | 325.00 | 505.00 | 405 547 | graf |
SYNPO | 151.00 | 230.00 | 11 291 | 324.00 | 324.00 | 0 | graf |
LÁZ.SAN.SANSSOUCI | 365.00 | 450.00 | 77 760 | 324.00 | 504.00 | 27 570 | graf |
CUKROVAR KOJETÍN | 326.00 | 657.00 | 282 975 | 323.00 | 660.00 | 119 164 | graf |
KB LIKÉR | 329.00 | 663.00 | 82 707 | 323.00 | 605.00 | 20 966 | graf |
ATESO | 370.00 | 510.00 | 1 563 701 | 321.00 | 512.00 | 367 170 | graf |
STAV.POD.KLATOVY | 275.00 | 332.00 | 14 382 | 321.00 | 350.00 | 11 991 | graf |
LESNA | 352.00 | 421.00 | 1 650 586 | 320.00 | 420.00 | 534 616 | graf |
LES. SPOL.NÁMĚŠŤ | 257.00 | 537.00 | 217 850 | 319.00 | 650.00 | 144 888 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 330.00 | 417.00 | 915 013 | 319.00 | 389.00 | 283 047 | graf |
RYBÁŘSTVÍ PRAHA | 219.00 | 367.00 | 40 538 | 319.00 | 335.00 | 59 901 | graf |
COLORLAK | 357.00 | 652.00 | 493 179 | 316.00 | 641.00 | 226 871 | graf |
GALEKO | 106.00 | 121.00 | 924 | 316.00 | 351.00 | 0 | graf |
SUPRAPHON | 156.00 | 400.00 | 0 | 316.00 | 351.00 | 0 | graf |
CA CIIF | - | - | - | 316.00 | 370.00 | 20 513 655 | graf |
VESEKO VELKÝ ŠENOV | 314.00 | 416.00 | 32 875 | 315.00 | 315.00 | 2 205 | graf |
JESAN ADOLFOVICE | 256.00 | 352.00 | 73 329 | 315.00 | 360.00 | 24 500 | graf |
BUZULUK KOMÁROV | 339.00 | 420.00 | 410 832 | 315.00 | 403.00 | 146 209 | graf |
BOHEMIA-LÁZNĚ | 381.00 | 394.00 | 179 102 | 314.00 | 428.00 | 73 629 | graf |
AVIA NOVOSEDLY | 305.00 | 348.00 | 293 660 | 313.00 | 400.00 | 216 500 | graf |
SG - INDUSTRY | 323.00 | 328.00 | 41 871 705 | 312.00 | 325.00 | 11 096 345 | graf |
ŽDB | 314.00 | 425.00 | 1 325 883 | 312.00 | 425.00 | 425 838 | graf |
ZZN DOMAŽLICE | 305.00 | 526.00 | 2 583 244 | 310.00 | 511.00 | 457 352 | graf |
NAREX ČESKÁ LÍPA | 315.00 | 400.00 | 43 727 | 309.00 | 360.00 | 25 026 | graf |
VÍTKOVICKÉ STAVBY | 325.00 | 387.00 | 488 669 | 308.00 | 403.00 | 514 356 | graf |
ČESKÉ VINAŘ.ZÁVODY | 326.00 | 489.00 | 10 310 865 | 306.00 | 480.00 | 2 161 876 | graf |
OBCHOD S PALIVY | 270.00 | 408.00 | 69 065 | 305.00 | 335.00 | 3 050 | graf |
KOVONA | 450.00 | 560.00 | 509 515 | 305.00 | 530.00 | 71 102 | graf |
TREND V.I.F. PRAHA | 326.00 | 484.00 | 4 832 292 | 305.00 | 476.00 | 1 847 838 | graf |
ŠROUBÁRNA ŽDÁNICE | 275.00 | 375.00 | 392 558 | 304.00 | 351.00 | 34 430 | graf |
MONTÁŽE PŘEROV | 364.00 | 395.00 | 91 217 | 304.00 | 361.00 | 14 201 | graf |
JIZERSKÉ SKLO | 275.00 | 429.00 | 7 184 | 303.00 | 429.00 | 5 414 | graf |
EGÚ BRNO | 281.00 | 414.00 | 115 061 | 302.00 | 425.00 | 145 896 | graf |
ADAMOVSKÉ STROJ. | 310.00 | 370.00 | 1 222 214 | 301.00 | 374.00 | 343 924 | graf |
MINERVA BOSKOVICE | 326.00 | 795.00 | 2 822 050 | 301.00 | 620.00 | 1 303 388 | graf |
PROSPERITA IF | 305.00 | 310.00 | 6 515 233 | 301.00 | 309.00 | 3 841 053 | graf |
SLOVÁCKÉ STROJÍRNY | 314.00 | 350.00 | 1 000 040 | 301.00 | 371.00 | 279 610 | graf |
SILNICE HORŠOV.TÝN | 154.00 | 188.00 | 19 921 | 300.00 | 300.00 | 0 | graf |
BIJO TC | 253.00 | 300.00 | 10 360 | 300.00 | 330.00 | 189 200 | graf |
TISKÁRNY HAVL.BROD | 359.00 | 442.00 | 8 648 | 300.00 | 410.00 | 15 922 | graf |
TEPLOTECHNA OVA | 343.00 | 443.00 | 138 193 | 300.00 | 406.00 | 110 552 | graf |
PK TRADE BRNO | - | - | - | 300.00 | 300.00 | 0 | graf |
PRAMEN CZ Č.BUDĚJ. | 320.00 | 400.00 | 86 016 | 300.00 | 390.00 | 16 374 | graf |
MASNA KROMĚŘÍŽ | 102.00 | 155.00 | 7 108 | 300.00 | 370.00 | 0 | graf |
CRISTAL PALACE | 230.00 | 338.00 | 4 530 | 300.00 | 339.00 | 5 877 | graf |
DOPRAVA A MECHAN. | 252.00 | 310.00 | 70 005 | 300.00 | 310.00 | 22 600 | graf |
DROBNÉ ZBOŽÍ PELH. | 162.00 | 297.00 | 4 231 | 300.00 | 343.00 | 8 262 | graf |
KARLOVAR. PORCELÁN | 305.00 | 378.00 | 943 984 | 300.00 | 359.00 | 225 961 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 270.00 | 350.00 | 215 996 | 300.00 | 325.00 | 190 940 | graf |
ORCA | - | - | - | 297.00 | 297.00 | 0 | graf |
ŽELEZÁRNY HRÁDEK | 307.00 | 350.00 | 3 159 934 | 295.00 | 340.00 | 755 803 | graf |
PIVOV.LOUNY | 357.00 | 600.00 | 19 115 | 294.00 | 584.00 | 3 722 | graf |
OSTROJ | 318.00 | 334.00 | 3 494 663 | 294.00 | 325.00 | 1 317 767 | graf |
ALPINE-IPS OSTRAVA | 300.00 | 300.00 | 128 700 | 293.00 | 336.00 | 75 728 | graf |
EKOSTAVBY KAPLICE | 221.00 | 302.00 | 62 273 | 292.00 | 307.00 | 95 164 | graf |
CHEMOFOND | 310.00 | 452.00 | 3 111 872 | 291.00 | 420.00 | 868 220 | graf |
SPIF ČESKÝ | 306.00 | 316.00 | 86 727 996 | 291.00 | 314.00 | 27 180 701 | graf |
VIGONA | 315.00 | 579.00 | 2 138 927 | 290.00 | 559.00 | 928 823 | graf |
POZ.STAVBY PŘEROV | 478.00 | 726.00 | 157 458 | 290.00 | 642.00 | 20 100 | graf |
LES. SPOL.LITOMĚŘ. | 326.00 | 688.00 | 2 605 208 | 290.00 | 682.00 | 670 822 | graf |
FORESTA | 246.00 | 350.00 | 11 080 | 289.00 | 345.00 | 0 | graf |
SLEZAN FRÝDEK-MÍS. | 297.00 | 425.00 | 2 485 502 | 289.00 | 430.00 | 590 042 | graf |
STAV.POD.ZLÍN | 89.00 | 190.00 | 266 | 289.00 | 289.00 | 0 | graf |
EKOINGSTAV BRNO | 281.00 | 292.00 | 62 505 | 288.00 | 322.00 | 219 334 | graf |
PRAŽSKÝ STAVEB.P. | 400.00 | 400.00 | 192 400 | 288.00 | 337.00 | 23 182 | graf |
PRIOR IK | 401.00 | 450.00 | 102 345 | 288.00 | 433.00 | 17 148 | graf |
LÁZNĚ KONST.LÁZNĚ | 269.00 | 430.00 | 21 068 | 286.00 | 350.00 | 9 434 | graf |
NYCOM | 275.00 | 370.00 | 121 189 | 285.00 | 375.00 | 261 174 | graf |
GUMOTEX | 360.00 | 410.00 | 459 690 | 285.00 | 361.00 | 47 153 | graf |
ANENSKÉ SLAT.LÁZNĚ | 270.00 | 351.00 | 19 732 | 285.00 | 332.00 | 15 869 | graf |
CENTRUM ST.INŽ.ZK. | 298.00 | 315.00 | 33 671 | 284.00 | 316.00 | 100 950 | graf |
PREMOT FR. LÁZNĚ | 330.00 | 375.00 | 433 865 | 284.00 | 384.00 | 145 804 | graf |
SILNICE NEPOMUK | 234.00 | 250.00 | 8 250 | 284.00 | 350.00 | 0 | graf |
SPEC.ÚST.PRO REK. | 199.00 | 288.00 | 3 346 | 284.00 | 315.00 | 0 | graf |
UNIVER. ŽENSKÝ PF | - | - | - | 282.00 | 500.00 | 0 | graf |
BALÍRNY TCHIBO | 260.00 | 328.00 | 129 598 | 282.00 | 332.00 | 43 214 | graf |
DOSTA DOP.STAV.UH | 268.00 | 530.00 | 262 083 | 281.00 | 528.00 | 63 672 | graf |
MASSAG | 320.00 | 379.00 | 597 798 | 281.00 | 352.00 | 97 306 | graf |
ROCKWOOL PREFIZOL | 310.00 | 332.00 | 4 201 857 | 280.00 | 330.00 | 1 471 363 | graf |
VELETRŽNÍ FINANČNÍ | 297.00 | 348.00 | 7 725 223 | 280.00 | 330.00 | 2 489 222 | graf |
OTAVAN TŘEBOŇ | 295.00 | 332.00 | 198 767 | 280.00 | 315.00 | 102 990 | graf |
BÁŇ.PROJ.VAL.MEZ. | 279.00 | 313.00 | 2 994 | 280.00 | 325.00 | 4 370 | graf |
CUKROVAR BRODCE | 116.00 | 159.00 | 0 | 280.00 | 380.00 | 0 | graf |
RYBENA RUMBURK | 300.00 | 300.00 | 92 400 | 280.00 | 302.00 | 69 412 | graf |
STRABAG RYCHNOV | 227.00 | 317.00 | 0 | 280.00 | 300.00 | 0 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 279.00 | 388.00 | 88 488 | graf |
DEZA | - | - | - | 278.00 | 366.00 | 256 988 | graf |
TEPLÁRNA Č.BUDĚJ. | 327.00 | 380.00 | 433 610 | 278.00 | 371.00 | 50 622 | graf |
DOMES KARLOVY VARY | 300.00 | 351.00 | 344 872 | 278.00 | 371.00 | 188 762 | graf |
PIV.A SOD.JIHLAVA | 300.00 | 450.00 | 36 443 | 276.00 | 398.00 | 19 008 | graf |
TARMAC SEVEROKÁMEN | 270.00 | 320.00 | 328 655 | 276.00 | 330.00 | 137 696 | graf |
SPUR | 244.00 | 302.00 | 79 618 | 275.00 | 379.00 | 89 280 | graf |
ČESKÉ CUKROVARY | 289.00 | 350.00 | 208 311 | 275.00 | 400.00 | 247 636 | graf |
HRADECKÝ FOND | 47.00 | 47.00 | 0 | 275.00 | 500.00 | 450 | graf |
LOVOCHEMIE LOVOS. | 295.00 | 360.00 | 1 322 919 | 274.00 | 360.00 | 415 994 | graf |
LES. SPOL.PŘIBYSL. | 316.00 | 430.00 | 297 700 | 274.00 | 388.00 | 57 760 | graf |
KOSMOS ČÁSLAV | 252.00 | 310.00 | 25 701 | 271.00 | 330.00 | 15 606 | graf |
KARTOGRAFIE PRAHA | 286.00 | 390.00 | 36 623 | 271.00 | 506.00 | 10 762 | graf |
C.A.S. 2 HOLDING | 284.00 | 305.00 | 3 721 810 | 271.00 | 298.00 | 1 835 289 | graf |
RYBÁŘ. TŘEBOŇ HLD | 283.00 | 339.00 | 1 219 226 | 271.00 | 340.00 | 510 786 | graf |
VALAŠ.LESOT.MELIOR | 233.00 | 240.00 | 10 508 | 271.00 | 319.00 | 11 178 | graf |
KRYTINA ŠLAPANICE | 295.00 | 306.00 | 121 015 | 270.00 | 306.00 | 39 378 | graf |
COLORBETON | 302.00 | 368.00 | 74 902 | 270.00 | 326.00 | 8 160 | graf |
LESY KŘIVOKLÁT | 312.00 | 511.00 | 310 913 | 270.00 | 470.00 | 125 212 | graf |
OPRAVY ZÁCHLUMÍ | 190.00 | 260.00 | 7 992 | 270.00 | 300.00 | 22 410 | graf |
DMP | 241.00 | 459.00 | 349 452 | 269.00 | 1 000.00 | 534 728 | graf |
PRÁD.A ČIST.NÁCHOD | 169.00 | 178.00 | 25 350 | 268.00 | 297.00 | 891 | graf |
POŠT.TISK.CENIN | 297.00 | 450.00 | 13 223 | 268.00 | 402.00 | 4 391 | graf |
LES. SPOL.BUCHLOV. | 271.00 | 298.00 | 105 664 | 268.00 | 313.00 | 124 613 | graf |
KOVOPROJEKTA BRNO | 248.00 | 338.00 | 4 960 | 266.00 | 305.00 | 1 064 | graf |
HUTNÍ MONTÁŽE | 333.00 | 880.00 | 626 153 | 266.00 | 810.00 | 263 787 | graf |
STROJINTEX IDP | 305.00 | 320.00 | 494 292 | 266.00 | 321.00 | 213 006 | graf |
SMP CONSTRUCTION | 268.00 | 450.00 | 367 088 | 266.00 | 391.00 | 97 676 | graf |
KONE LIFTS | 187.00 | 430.00 | 2 150 | 265.00 | 308.00 | 0 | graf |
PRAGOIMEX | 127.00 | 142.00 | 510 | 265.00 | 265.00 | 0 | graf |
PROFILPROJ. PRAHA | 264.00 | 370.00 | 22 486 | 262.00 | 385.00 | 65 524 | graf |
LINEA NIVNICE | 230.00 | 260.00 | 64 477 | 261.00 | 320.00 | 29 619 | graf |
ORPA | 299.00 | 315.00 | 154 520 | 261.00 | 312.00 | 49 014 | graf |
VODNÍ ZDR.GLS PHA | 243.00 | 300.00 | 19 950 | 260.00 | 310.00 | 24 405 | graf |
FOSFA | 290.00 | 378.00 | 635 788 | 260.00 | 400.00 | 75 219 | graf |
DOBA BAKOV N.JIZ. | 83.00 | 155.00 | 9 981 | 260.00 | 260.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | 102.00 | 263.00 | 0 | 257.00 | 300.00 | 0 | graf |
MASNA STUDENÁ | 306.00 | 335.00 | 130 414 | 256.00 | 330.00 | 77 634 | graf |
OBAL ROZKOŠ | 273.00 | 428.00 | 129 872 | 256.00 | 390.00 | 70 491 | graf |
KLATOVSKÉ RYBÁŘST. | 292.00 | 450.00 | 1 028 695 | 255.00 | 387.00 | 235 669 | graf |
DŘEVOSTROJ ČKYNĚ | 250.00 | 320.00 | 40 385 | 255.00 | 311.00 | 6 473 | graf |
STAVEBNÍ P.KROMĚŘ. | 190.00 | 190.00 | 0 | 255.00 | 255.00 | 0 | graf |
ZZN PELHŘIMOV | 260.00 | 379.00 | 175 042 | 255.00 | 340.00 | 71 252 | graf |
STRABAG UH.HRAD. | 289.00 | 321.00 | 80 754 | 254.00 | 279.00 | 3 627 | graf |
VÚ ČERPADEL | 104.00 | 143.00 | 4 686 | 254.00 | 284.00 | 21 331 | graf |
INTERHOTEL VORONĚŽ | 311.00 | 312.00 | 184 540 | 254.00 | 310.00 | 82 140 | graf |
ŠROUBÁRNA ŽATEC | 262.00 | 295.00 | 245 884 | 253.00 | 275.00 | 133 503 | graf |
POLIČSKÉ STROJÍRNY | 290.00 | 440.00 | 6 135 813 | 252.00 | 416.00 | 1 128 022 | graf |
SIK IF PRAHA | - | - | - | 251.00 | 325.00 | 66 874 | graf |
VÚ HNĚDÉ UHLÍ MOST | 127.00 | 215.00 | 1 143 | 250.00 | 310.00 | 1 978 | graf |
ZČ PLEMENÁŘ. UNIE | 300.00 | 300.00 | 25 200 | 250.00 | 314.00 | 1 292 | graf |
ÚVAR BRNO | 73.00 | 88.00 | 4 409 | 250.00 | 250.00 | 0 | graf |
PRAKOM BRNO | 234.00 | 348.00 | 36 924 | 250.00 | 301.00 | 4 814 | graf |
RYBÁŘSTVÍ TELČ | 243.00 | 300.00 | 175 739 | 250.00 | 300.00 | 104 731 | graf |
OBALEX ZNOJMO | 241.00 | 292.00 | 83 247 | 250.00 | 347.00 | 81 826 | graf |
MOSTÁRNA HUSTOPEČE | 260.00 | 404.00 | 746 651 | 250.00 | 372.00 | 204 990 | graf |
KVANTO IPF | 250.00 | 432.00 | 5 606 299 | 250.00 | 380.00 | 4 059 684 | graf |
LÉČEBNÉ L.BOHDANEČ | 265.00 | 301.00 | 34 399 | 250.00 | 301.00 | 41 568 | graf |
CHEMOPROJEKT | 243.00 | 470.00 | 16 209 | 250.00 | 445.00 | 15 938 | graf |
DOMOV PRAHA | 290.00 | 405.00 | 58 279 | 250.00 | 400.00 | 14 569 | graf |
BIOSTER. | 258.00 | 352.00 | 155 475 | 250.00 | 280.00 | 34 800 | graf |
AUTIA | 327.00 | 450.00 | 40 030 | 250.00 | 322.00 | 1 180 | graf |
SPRÁVA FONDŮ IS | - | - | - | 249.00 | 500.00 | 144 509 | graf |
TRANSAKTA | 278.00 | 339.00 | 559 212 | 248.00 | 292.00 | 90 942 | graf |
IDEAL STANDARD | 189.00 | 270.00 | 11 404 | 248.00 | 302.00 | 1 452 | graf |
STAV. IZOL. K.HORA | 262.00 | 280.00 | 23 889 | 247.00 | 401.00 | 255 746 | graf |
MJM LITOVEL | 248.00 | 438.00 | 185 304 | 247.00 | 379.00 | 87 457 | graf |
POLABSKÉ MLÉKÁRNY | 216.00 | 404.00 | 247 085 | 245.00 | 346.00 | 33 238 | graf |
BRANO | 275.00 | 361.00 | 94 466 | 244.00 | 380.00 | 47 469 | graf |
BOHEMIA CRYS.GROUP | 266.00 | 280.00 | 8 031 381 | 244.00 | 271.00 | 2 509 291 | graf |
PRVNÍ STAV.CHRUDIM | 234.00 | 282.00 | 176 585 | 243.00 | 379.00 | 108 807 | graf |
ŠTERNBERSKÉ LESY | 235.00 | 356.00 | 62 434 | 243.00 | 385.00 | 209 635 | graf |
ZÁBŘEŽSKÁ LESNÍ | 252.00 | 304.00 | 117 479 | 242.00 | 280.00 | 59 580 | graf |
CENTEX | 298.00 | 359.00 | 109 560 | 242.00 | 315.00 | 14 392 | graf |
NATURAMYL | 315.00 | 360.00 | 48 887 | 241.00 | 350.00 | 29 920 | graf |
KARNOLA KRNOV | 240.00 | 332.00 | 1 470 511 | 240.00 | 306.00 | 257 809 | graf |
INVESTIM IF | 216.00 | 240.00 | 13 407 | 240.00 | 270.00 | 108 797 | graf |
TERCO TELČ NÁBYTEK | 288.00 | 319.00 | 18 287 | 240.00 | 310.00 | 13 620 | graf |
STROJTEX | 346.00 | 504.00 | 313 808 | 240.00 | 465.00 | 31 717 | graf |
IPF SMR_INA | - | - | - | 240.00 | 264.00 | 0 | graf |
POVLTAVSKÉ MLÉKÁR. | 290.00 | 363.00 | 44 250 | 239.00 | 291.00 | 29 426 | graf |
ARCELORMITTAL | 249.00 | 316.00 | 10 364 081 | 238.00 | 306.00 | 4 398 244 | graf |
PEKÁRNY ŠUMPERK | 201.00 | 300.00 | 64 956 | 238.00 | 300.00 | 53 678 | graf |
LES. SPOL.LANŠKR. | 273.00 | 380.00 | 59 141 | 238.00 | 398.00 | 22 174 | graf |
KRKONOŠSKÉ VÁPENKY | 320.00 | 580.00 | 574 135 | 238.00 | 545.00 | 74 595 | graf |
ČSAD VYŠKOV | 178.00 | 201.00 | 50 238 | 238.00 | 253.00 | 17 936 | graf |
TOMA | 254.00 | 292.00 | 4 537 284 | 238.00 | 290.00 | 2 099 771 | graf |
STAVIMO | 246.00 | 522.00 | 0 | 237.00 | 487.00 | 227 570 | graf |
SIGMA LUTÍN | 240.00 | 263.00 | 1 421 924 | 237.00 | 260.00 | 793 024 | graf |
MORSTAR | 250.00 | 283.00 | 108 274 | 237.00 | 265.00 | 47 455 | graf |
UNIVER.PANOK II PF | - | - | - | 236.00 | 500.00 | 0 | graf |
ZLATÝ IF KVANTO | - | - | - | 236.00 | 433.00 | 17 044 248 | graf |
C.S.FOND POMOCI | - | - | - | 235.00 | 295.00 | 368 198 | graf |
PHOENIX LÉKÁR. VO | 180.00 | 231.00 | 12 695 | 235.00 | 350.00 | 12 134 | graf |
LESY HLUBOKÁ | 265.00 | 291.00 | 307 773 | 235.00 | 322.00 | 43 005 | graf |
NAVOS | 275.00 | 550.00 | 4 004 188 | 235.00 | 505.00 | 1 398 588 | graf |
MORAVSK_ ENERG.IF | - | - | - | 234.00 | 308.00 | 103 861 | graf |
VÚ BAVLNÁŘSKÝ | 357.00 | 462.00 | 2 587 667 | 233.00 | 512.00 | 118 056 | graf |
AGROKLAS SLAVKOV | 230.00 | 270.00 | 130 998 | 233.00 | 401.00 | 35 010 | graf |
BENZINSERVIS | 231.00 | 385.00 | 129 537 | 231.00 | 315.00 | 33 626 | graf |
JIHOČESKÉ TISKÁRNY | 200.00 | 250.00 | 16 060 | 230.00 | 249.00 | 20 063 | graf |
OTAVA-PATRIA | 238.00 | 302.00 | 205 980 | 230.00 | 295.00 | 31 498 | graf |
POZ.STAVIT. ZLÍN | 202.00 | 235.00 | 22 222 | 230.00 | 266.00 | 15 916 | graf |
LES. SPOL.JIHLAVA | 248.00 | 321.00 | 164 941 | 230.00 | 320.00 | 104 662 | graf |
VPIP PLZEŇ | 135.00 | 230.00 | 63 712 | 230.00 | 290.00 | 142 389 | graf |
ZEM. SLUŽ. DYNÍN | 164.00 | 225.00 | 18 450 | 230.00 | 230.00 | 1 150 | graf |
STAOPRA | 80.00 | 81.00 | 1 620 | 230.00 | 250.00 | 0 | graf |
PEKÁRNY CUKRÁRNY | 238.00 | 317.00 | 72 217 | 229.00 | 415.00 | 14 694 | graf |
AGROWEST | 250.00 | 270.00 | 24 370 | 228.00 | 260.00 | 31 088 | graf |
ČKD PRAHA DIZ | 225.00 | 280.00 | 64 043 | 228.00 | 270.00 | 40 039 | graf |
OD KRUŠNOHOR | 324.00 | 440.00 | 77 933 | 227.00 | 304.00 | 8 556 | graf |
PREFA PARDUBICE | 233.00 | 261.00 | 664 194 | 226.00 | 268.00 | 195 343 | graf |
LES. SPOL.HOŘICE | 333.00 | 708.00 | 12 580 | 226.00 | 611.00 | 10 530 | graf |
ZÁVODY APL.CHEMIE | 235.00 | 321.00 | 134 153 | 226.00 | 284.00 | 21 498 | graf |
TEXLEN | 251.00 | 360.00 | 3 445 844 | 226.00 | 358.00 | 969 159 | graf |
VPÚ-DECO BRNO | 209.00 | 209.00 | 0 | 225.00 | 250.00 | 0 | graf |
OTMA SLOV. FRUTA | 238.00 | 499.00 | 86 075 | 225.00 | 424.00 | 97 356 | graf |
RADLICKÁ MLÉKÁRNA | 320.00 | 425.00 | 65 600 | 225.00 | 302.00 | 10 812 | graf |
JIHOČESKÝ CHOVATEL | 201.00 | 300.00 | 76 405 | 225.00 | 260.00 | 25 172 | graf |
EL.PŘÍSTR.ROKYTN. | 187.00 | 369.00 | 46 389 | 225.00 | 433.00 | 894 | graf |
ČSAD FRÝDEK MÍSTEK | 226.00 | 241.00 | 81 018 | 224.00 | 257.00 | 78 260 | graf |
BÁŇ.STAVBY MOST | 230.00 | 278.00 | 1 355 806 | 224.00 | 265.00 | 552 770 | graf |
UNIRELEX | 240.00 | 250.00 | 2 051 696 | 224.00 | 250.00 | 980 274 | graf |
ODĚVNÍ PRŮMYSL | 258.00 | 378.00 | 187 897 | 224.00 | 400.00 | 60 621 | graf |
LESNÍ SPOL.JM LESY | 251.00 | 295.00 | 829 804 | 224.00 | 285.00 | 245 410 | graf |
KO-HOLDING | 256.00 | 407.00 | 566 615 | 224.00 | 379.00 | 31 920 | graf |
BONECO | 265.00 | 325.00 | 38 201 | 223.00 | 287.00 | 11 152 | graf |
SEVAC | 226.00 | 330.00 | 55 107 | 223.00 | 270.00 | 21 058 | graf |
PRVN< MORAVSK_ IF | - | - | - | 223.00 | 254.00 | 1 129 228 | graf |
JESENIC.MLÉKÁRNY | 230.00 | 251.00 | 72 371 | 222.00 | 259.00 | 78 824 | graf |
AGROPROJEKT PARD. | 180.00 | 276.00 | 22 442 | 221.00 | 250.00 | 954 | graf |
TŘINECKÉ ŽELEZÁRNY | 227.00 | 285.00 | 11 491 880 | 221.00 | 283.00 | 2 490 982 | graf |
STABE-BER.STAVEBNÍ | 240.00 | 242.00 | 33 354 | 220.00 | 336.00 | 126 462 | graf |
ZZN LOUNY | 246.00 | 400.00 | 5 896 | 220.00 | 586.00 | 3 410 | graf |
BETA OLOMOUC | 279.00 | 489.00 | 1 209 669 | 220.00 | 444.00 | 594 610 | graf |
JITEX PÍSEK | 220.00 | 267.00 | 1 375 521 | 220.00 | 270.00 | 507 650 | graf |
GUMÁRNY ZUBŘÍ | 230.00 | 352.00 | 365 821 | 220.00 | 347.00 | 370 625 | graf |
KOVOSLUŽBA PRAHA | 149.00 | 180.00 | 2 948 | 220.00 | 250.00 | 2 225 | graf |
KOVOŠROT KLADNO | 219.00 | 401.00 | 14 865 | 220.00 | 448.00 | 16 228 | graf |
PEGA | 303.00 | 610.00 | 159 795 | 220.00 | 640.00 | 415 027 | graf |
PRŮM. STAVBY BRNO | 373.00 | 545.00 | 51 081 | 220.00 | 510.00 | 56 690 | graf |
PRIOR PŘEROV | 266.00 | 300.00 | 72 300 | 220.00 | 265.00 | 10 780 | graf |
HOTEL ČERNIGOV | 285.00 | 501.00 | 103 391 | 219.00 | 441.00 | 28 308 | graf |
VESA VELHARTICE | 234.00 | 282.00 | 99 777 | 219.00 | 265.00 | 102 520 | graf |
ŽIVNOBANKA-PODÍL.F | 216.00 | 253.00 | 7 051 623 | 218.00 | 253.00 | 3 071 547 | graf |
MASNÝ PRŮM.VIMPERK | 240.00 | 300.00 | 23 783 | 218.00 | 350.00 | 13 546 | graf |
KLIMA | 251.00 | 289.00 | 593 553 | 217.00 | 287.00 | 74 924 | graf |
LES. SPOL.BUČOVICE | 217.00 | 282.00 | 134 934 | 217.00 | 290.00 | 93 873 | graf |
PF PRAVID.PŘ. 1.IN | 210.00 | 257.00 | 3 912 341 | 215.00 | 245.00 | 2 867 684 | graf |
AREMS TŘEBOŇ | 143.00 | 196.00 | 46 376 | 215.00 | 218.00 | 0 | graf |
JESDREV JESENÍK | 226.00 | 350.00 | 68 572 | 215.00 | 267.00 | 45 484 | graf |
AGRO-TEX | 215.00 | 298.00 | 825 965 | 214.00 | 270.00 | 205 888 | graf |
ÚSTAV TEXTIL. INŽ. | 48.00 | 77.00 | 59 | 214.00 | 238.00 | 0 | graf |
SATIVA KEŘKOV | 233.00 | 347.00 | 40 540 | 214.00 | 400.00 | 402 583 | graf |
SOKOLOVSKÁ UHELNÁ | 230.00 | 262.00 | 11 738 605 | 213.00 | 308.00 | 2 992 327 | graf |
CONCORDIA INV.IF | - | - | - | 213.00 | 271.00 | 365 007 | graf |
PLZEŇSKÁ IS | - | - | - | 213.00 | 350.00 | 92 538 | graf |
OSEVA UNI | 266.00 | 281.00 | 106 061 | 213.00 | 310.00 | 30 668 | graf |
PLZEŇ.PROJ.ATELIÉR | 391.00 | 836.00 | 127 808 | 212.00 | 423.00 | 2 358 | graf |
BESKYDSKÁ STAVEBNÍ | 310.00 | 375.00 | 151 444 | 212.00 | 313.00 | 67 384 | graf |
GENOSERVIS | 281.00 | 310.00 | 163 881 | 212.00 | 266.00 | 47 846 | graf |
SANJO KUTNÁ HORA | 413.00 | 420.00 | 413 | 212.00 | 333.00 | 52 490 | graf |
SIGMIA IF | 254.00 | 255.00 | 81 678 | 212.00 | 305.00 | 119 507 | graf |
UNIGEO | 172.00 | 363.00 | 470 360 | 212.00 | 427.00 | 1 223 984 | graf |
STATKY POTŠTÁT | 198.00 | 250.00 | 5 000 | 211.00 | 223.00 | 8 440 | graf |
KERAMOST | 215.00 | 438.00 | 904 117 | 211.00 | 416.00 | 350 955 | graf |
MIKROP ČEBÍN | 135.00 | 224.00 | 5 480 | 211.00 | 276.00 | 112 280 | graf |
HOTEL INTERNAT.BRN | 218.00 | 235.00 | 84 990 | 210.00 | 266.00 | 36 754 | graf |
IP BANKA | 215.00 | 2 150.00 | 15 650 878 | 210.00 | 2 150.00 | 3 315 328 | graf |
SAMA | 180.00 | 288.00 | 19 656 | 210.00 | 243.00 | 15 602 | graf |
SAFINA | 241.00 | 564.00 | 1 751 708 | 209.00 | 575.00 | 98 086 | graf |
INTEA | 270.00 | 618.00 | 87 900 | 209.00 | 660.00 | 8 464 | graf |
DIOPTRA | 260.00 | 286.00 | 38 956 | 209.00 | 270.00 | 24 536 | graf |
ČSAD KYJOV | 131.00 | 146.00 | 3 696 | 207.00 | 230.00 | 0 | graf |
GUMOKOV | 190.00 | 268.00 | 149 000 | 207.00 | 261.00 | 46 080 | graf |
STAROROL.PORCELÁN | 221.00 | 310.00 | 110 771 | 207.00 | 300.00 | 49 264 | graf |
TEPLÁRNA STRAKON. | 200.00 | 228.00 | 38 698 | 206.00 | 250.00 | 53 806 | graf |
GEODEZIE LIBEREC | 281.00 | 350.00 | 17 414 | 206.00 | 400.00 | 4 128 | graf |
JÁCHYMOV PM | 230.00 | 251.00 | 225 072 | 205.00 | 250.00 | 155 218 | graf |
TZP | 218.00 | 388.00 | 336 865 | 205.00 | 350.00 | 177 256 | graf |
JIS INVEST.FOND | - | - | - | 205.00 | 225.00 | 29 675 | graf |
FORT KAPITÁL BRNO | - | - | - | 205.00 | 300.00 | 1 618 964 | graf |
LESY ML. BOLESLAV | 183.00 | 299.00 | 23 003 | 204.00 | 326.00 | 19 033 | graf |
LECOTEX | 140.00 | 200.00 | 6 278 | 203.00 | 250.00 | 0 | graf |
AGROZET CHABAŘOV. | 106.00 | 118.00 | 954 | 203.00 | 227.00 | 0 | graf |
JIHOČESKÉ LESY | 185.00 | 250.00 | 194 379 | 202.00 | 240.00 | 101 668 | graf |
KRÁLOVOPOLSKÁ | 209.00 | 323.00 | 1 560 516 | 202.00 | 300.00 | 659 354 | graf |
MLÉKÁRNA KLATOVY | 251.00 | 291.00 | 221 866 | 202.00 | 269.00 | 39 573 | graf |
AVIA | 220.00 | 236.00 | 3 304 736 | 201.00 | 225.00 | 807 743 | graf |
BOPO | 179.00 | 231.00 | 1 131 020 | 201.00 | 235.00 | 632 910 | graf |
ŽIOS | 266.00 | 320.00 | 91 647 | 201.00 | 305.00 | 21 938 | graf |
SILON | 218.00 | 287.00 | 255 610 | 201.00 | 270.00 | 54 425 | graf |
VSETÍNSKÁ STAVEBNÍ | 168.00 | 275.00 | 51 025 | 200.00 | 300.00 | 67 042 | graf |
VUCHZ | 164.00 | 219.00 | 33 912 | 200.00 | 352.00 | 216 142 | graf |
YTONG | 206.00 | 243.00 | 38 702 | 200.00 | 270.00 | 31 951 | graf |
ZZN JIČÍN | 220.00 | 335.00 | 277 288 | 200.00 | 307.00 | 195 649 | graf |
VALUTA HOŘICE IF | - | - | - | 200.00 | 211.00 | 28 402 | graf |
AGROMOTOR VEL.MEZ. | 203.00 | 276.00 | 305 992 | 200.00 | 240.00 | 184 345 | graf |
CUKRSPOL PRAHA | 210.00 | 310.00 | 486 180 | 200.00 | 300.00 | 199 974 | graf |
CUKROVAR HRUŠOVANY | 260.00 | 269.00 | 47 290 | 200.00 | 255.00 | 18 108 | graf |
KDYNIUM | 168.00 | 217.00 | 5 151 | 200.00 | 292.00 | 3 744 | graf |
GAMEX | 312.00 | 587.00 | 89 792 | 200.00 | 490.00 | 32 048 | graf |
FRIGOTRANS PRAHA | 198.00 | 198.00 | 0 | 200.00 | 630.00 | 0 | graf |
GALA | 181.00 | 247.00 | 138 349 | 200.00 | 263.00 | 306 180 | graf |
MEGA | 123.00 | 231.00 | 0 | 200.00 | 200.00 | 0 | graf |
MORSLEZS. PIVOVARY | 215.00 | 267.00 | 153 280 | 200.00 | 277.00 | 90 918 | graf |
LIBER.VZDUCH.ZÁV. | 270.00 | 290.00 | 43 960 | 200.00 | 226.00 | 8 979 | graf |
PF PROSPERITY 1.IN | 205.00 | 233.00 | 4 207 770 | 200.00 | 225.00 | 1 631 352 | graf |
MŠLZ | 187.00 | 279.00 | 4 690 941 | 200.00 | 262.00 | 2 460 447 | graf |
LESY PROTIVÍN | 233.00 | 459.00 | 100 413 | 199.00 | 420.00 | 40 535 | graf |
SEMPERFLEX OPTIMIT | 211.00 | 219.00 | 381 232 | 198.00 | 216.00 | 171 484 | graf |
PIVOV.PARDUBICE | 207.00 | 240.00 | 117 498 | 198.00 | 228.00 | 51 732 | graf |
PARKHOTEL GOLF ML | 191.00 | 339.00 | 6 166 | 198.00 | 351.00 | 3 238 | graf |
STAV. ZÁV. OLEŠOV. | 200.00 | 266.00 | 54 669 | 198.00 | 311.00 | 40 278 | graf |
STAVOSTROJ | 202.00 | 250.00 | 1 431 594 | 197.00 | 241.00 | 465 268 | graf |
VAN LEER OBALY | 190.00 | 315.00 | 66 644 | 197.00 | 243.00 | 4 988 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 223.00 | 424.00 | 1 191 240 | 197.00 | 387.00 | 168 252 | graf |
ZEM.SLUŽ.BĚSTOVICE | 180.00 | 295.00 | 22 875 | 196.00 | 230.00 | 9 256 | graf |
PF MAJETKU 1.IN | 203.00 | 235.00 | 1 610 834 | 196.00 | 225.00 | 706 975 | graf |
KOVOPOL | 198.00 | 234.00 | 92 085 | 196.00 | 278.00 | 28 028 | graf |
KOVOPLAST CHLUMEC | 243.00 | 300.00 | 163 576 | 196.00 | 275.00 | 108 900 | graf |
INGSTAV OPAVA | 218.00 | 280.00 | 227 704 | 196.00 | 321.00 | 37 298 | graf |
ODETKA | 210.00 | 210.00 | 10 500 | 195.00 | 236.00 | 10 328 | graf |
OBIL.LIHOV.KRALUPY | 183.00 | 252.00 | 47 113 | 195.00 | 238.00 | 19 964 | graf |
PSV PRŮMSTAV PARD. | 209.00 | 281.00 | 43 735 | 195.00 | 240.00 | 16 780 | graf |
TIF INVEST PLZEŇ | 179.00 | 245.00 | 1 715 237 | 195.00 | 252.00 | 1 459 500 | graf |
SAVENA | 79.00 | 120.00 | 8 730 | 195.00 | 240.00 | 648 | graf |
REKULT.VÝSTAV.MOST | 198.00 | 240.00 | 15 940 | 194.00 | 271.00 | 33 595 | graf |
LES. SPOL.SVITAVY | 200.00 | 265.00 | 26 770 | 194.00 | 249.00 | 26 883 | graf |
KERAM.ZÁV.ZNOJMO | 198.00 | 362.00 | 60 233 | 194.00 | 300.00 | 36 630 | graf |
MASOKOMB.KLATOVY | 346.00 | 439.00 | 219 149 | 193.00 | 355.00 | 29 011 | graf |
MLÉKÁRNA KUNÍN | 263.00 | 363.00 | 46 277 | 193.00 | 300.00 | 32 226 | graf |
MOTOKOV INTER. | 199.00 | 394.00 | 161 283 | 193.00 | 316.00 | 28 988 | graf |
UNEX | 206.00 | 281.00 | 3 019 863 | 193.00 | 275.00 | 951 406 | graf |
TĚŠÍNSKÁ TISKÁRNA | 203.00 | 267.00 | 33 122 | 192.00 | 250.00 | 27 317 | graf |
PRAGOCEMENT RADOT. | - | - | - | 191.00 | 250.00 | 160 004 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 210.00 | 309.00 | 19 002 | 191.00 | 239.00 | 1 751 | graf |
LIGLASS | 176.00 | 311.00 | 19 944 | 190.00 | 297.00 | 0 | graf |
KOVOHUTĚ MNÍŠEK | 182.00 | 230.00 | 268 226 | 190.00 | 253.00 | 202 057 | graf |
ERGON | 213.00 | 250.00 | 77 720 | 190.00 | 235.00 | 67 193 | graf |
ČS.PLAVBA LABSKÁ | 198.00 | 281.00 | 18 122 052 | 190.00 | 275.00 | 2 657 492 | graf |
ZZN UH. HRADIŠTĚ | 150.00 | 185.00 | 23 588 | 190.00 | 200.00 | 14 747 | graf |
VESNA | 149.00 | 166.00 | 21 622 | 190.00 | 242.00 | 142 408 | graf |
VET.ASAN.ÚS.TIŠICE | 200.00 | 239.00 | 443 065 | 189.00 | 220.00 | 393 711 | graf |
ZZN KOLÍN | 197.00 | 237.00 | 612 379 | 189.00 | 215.00 | 309 636 | graf |
CIDEM HRANICE | 169.00 | 209.00 | 202 655 | 189.00 | 219.00 | 441 783 | graf |
BARTOŇ TEXT.ZÁVODY | 144.00 | 220.00 | 11 649 | 188.00 | 250.00 | 5 452 | graf |
VELVETA | 180.00 | 180.00 | 0 | 188.00 | 230.00 | 1 446 536 | graf |
ŠKROBÁRNA BRNO | 151.00 | 284.00 | 226 604 | 188.00 | 285.00 | 56 072 | graf |
LESY TÁBOR | 216.00 | 316.00 | 81 484 | 187.00 | 318.00 | 21 029 | graf |
LDP VLTAVA VLAŠIM | 188.00 | 261.00 | 174 487 | 186.00 | 275.00 | 389 326 | graf |
PLZEŇSKÁ IS | - | - | - | 186.00 | 250.00 | 121 166 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 186.00 | 204.00 | 217 695 | graf |
VAGÓNKA ČESKÁ LÍPA | 191.00 | 220.00 | 879 888 | 185.00 | 206.00 | 129 374 | graf |
VYSOČINA VYKLANT. | 209.00 | 330.00 | 219 481 | 185.00 | 303.00 | 24 412 | graf |
ČESKÁ GUMÁR.SPOL. | 186.00 | 230.00 | 5 359 893 | 184.00 | 221.00 | 1 604 655 | graf |
DŘEVOKOMB. VRBNO | 197.00 | 315.00 | 2 478 151 | 184.00 | 310.00 | 406 882 | graf |
JIHLAVSKÉ MLÉKÁRNY | 203.00 | 295.00 | 20 409 | 183.00 | 289.00 | 3 805 | graf |
RUD | 179.00 | 257.00 | 928 179 | 182.00 | 240.00 | 316 788 | graf |
FINOP HOLDING | 184.00 | 202.00 | 2 122 789 | 181.00 | 200.00 | 773 844 | graf |
AGROZET Č.BUDĚJ. | 200.00 | 250.00 | 274 609 | 181.00 | 240.00 | 101 194 | graf |
SÁZAVAN | 220.00 | 220.00 | 108 240 | 181.00 | 220.00 | 44 928 | graf |
S.P.M.B. | 180.00 | 181.00 | 36 200 | 180.00 | 200.00 | 24 904 | graf |
SILVA SERVIS | 170.00 | 327.00 | 23 094 | 180.00 | 200.00 | 3 674 | graf |
SPOJPROJEKT PRAHA | 178.00 | 244.00 | 14 341 | 180.00 | 237.00 | 0 | graf |
VÝCHČ. PLYN.STROJ. | 235.00 | 316.00 | 91 673 | 180.00 | 360.00 | 264 592 | graf |
ZZN POMORAVÍ | 160.00 | 217.00 | 65 482 | 180.00 | 230.00 | 103 819 | graf |
ZZN TÁBOR | 160.00 | 180.00 | 71 251 | 180.00 | 200.00 | 72 718 | graf |
BRISK TÁBOR | 200.00 | 270.00 | 83 209 | 180.00 | 280.00 | 25 992 | graf |
CENTROPROJEKT ZLÍN | 175.00 | 211.00 | 80 001 | 180.00 | 200.00 | 0 | graf |
FTL PROSTĚJOV | 123.00 | 188.00 | 16 807 | 180.00 | 207.00 | 48 029 | graf |
JILANA | 158.00 | 200.00 | 83 759 | 180.00 | 231.00 | 283 208 | graf |
PIVOV.A SOD.SVIT. | 234.00 | 266.00 | 19 844 | 180.00 | 221.00 | 10 756 | graf |
LES. SPOL.LEDEČ | 172.00 | 251.00 | 50 374 | 179.00 | 201.00 | 33 475 | graf |
IMPS | 146.00 | 200.00 | 234 450 | 179.00 | 215.00 | 36 394 | graf |
AGT | 187.00 | 209.00 | 32 096 | 179.00 | 209.00 | 133 718 | graf |
ČEDOK | 226.00 | 329.00 | 227 082 | 179.00 | 328.00 | 120 797 | graf |
ČSAD ÚAN PRAHA | - | - | - | 179.00 | 220.00 | 0 | graf |
DIMENSION | - | - | - | 178.00 | 200.00 | 51 725 | graf |
ON SEMICONDUCT. CR | 180.00 | 210.00 | 87 792 | 178.00 | 215.00 | 25 428 | graf |
UHGAST | 200.00 | 210.00 | 27 300 | 177.00 | 263.00 | 25 226 | graf |
STAVCENT | 185.00 | 249.00 | 170 130 | 177.00 | 232.00 | 33 580 | graf |
AMBIT Č. KRUMLOV | 245.00 | 260.00 | 96 805 | 177.00 | 226.00 | 14 392 | graf |
LESOSTAVBY HR.KRÁL | 159.00 | 280.00 | 42 314 | 175.00 | 221.00 | 25 985 | graf |
LACRUM BRNO | 189.00 | 210.00 | 20 262 | 174.00 | 200.00 | 522 | graf |
ČSAD BLANSKO | 135.00 | 164.00 | 14 828 | 174.00 | 191.00 | 81 746 | graf |
ČSKD - INTRANS | 171.00 | 195.00 | 126 548 | 174.00 | 220.00 | 95 978 | graf |
DYWIDAG PREFA | 152.00 | 260.00 | 2 320 | 174.00 | 195.00 | 4 940 | graf |
MORAVSKÁ PRŮM. | - | - | - | 174.00 | 216.00 | 123 900 | graf |
TEPLÁRNA PÍSEK | 177.00 | 207.00 | 95 022 | 173.00 | 201.00 | 68 732 | graf |
DELTA CLIMATIZER | 183.00 | 258.00 | 3 798 | 173.00 | 174.00 | 0 | graf |
AIR SPECIÁL | 175.00 | 220.00 | 254 762 | 173.00 | 226.00 | 144 378 | graf |
ČSAD PRACHATICE | 190.00 | 305.00 | 981 240 | 172.00 | 213.00 | 128 140 | graf |
TESLA SEZAM | 188.00 | 203.00 | 2 871 616 | 172.00 | 200.00 | 327 360 | graf |
STATKY BĚLOTÍN | 157.00 | 240.00 | 86 184 | 171.00 | 211.00 | 33 476 | graf |
T STRING PARDUBICE | 225.00 | 252.00 | 135 185 | 171.00 | 250.00 | 3 542 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 171.00 | 214.00 | 356 172 | graf |
PLZEŇSKÁ IS | - | - | - | 171.00 | 237.00 | 403 352 | graf |
CHEMONT BRNO | 219.00 | 412.00 | 1 980 028 | 171.00 | 415.00 | 379 996 | graf |
JITONA | 179.00 | 191.00 | 834 206 | 171.00 | 196.00 | 327 484 | graf |
LESY KAPLICE | 261.00 | 363.00 | 40 002 | 171.00 | 330.00 | 46 295 | graf |
OD PRIOR ZLÍN | 242.00 | 300.00 | 71 166 | 171.00 | 230.00 | 6 381 | graf |
PRIOR ČR | 158.00 | 217.00 | 15 158 | 171.00 | 198.00 | 12 580 | graf |
RADEGAST PF | 175.00 | 205.00 | 1 650 124 | 170.00 | 220.00 | 887 252 | graf |
POZEM.ST.ÚSTÍ N.L. | 159.00 | 258.00 | 238 626 | 170.00 | 197.00 | 10 463 | graf |
MITOP MIMOŇ | 169.00 | 231.00 | 86 192 | 170.00 | 270.00 | 36 813 | graf |
THRALL VAGONKA ST. | 168.00 | 229.00 | 1 586 486 | 170.00 | 220.00 | 614 442 | graf |
KOH-I-NOOR PRAHA | 206.00 | 372.00 | 506 643 | 170.00 | 298.00 | 247 809 | graf |
IF JABLONECKÁ BIŽ. | 162.00 | 205.00 | 725 586 | 170.00 | 216.00 | 711 912 | graf |
AGS JIČÍN | 162.00 | 185.00 | 732 150 | 170.00 | 186.00 | 538 997 | graf |
VLNAP | 180.00 | 265.00 | 3 086 164 | 170.00 | 267.00 | 849 167 | graf |
VAMBERECKÉ MASO UZ | 190.00 | 200.00 | 246 340 | 169.00 | 200.00 | 195 784 | graf |
METRA BLANSKO | 182.00 | 220.00 | 2 045 693 | 169.00 | 210.00 | 518 564 | graf |
RYBÁŘSTVÍ TÁBOR | 163.00 | 242.00 | 121 723 | 167.00 | 213.00 | 67 390 | graf |
OBL.PRŮM.P.POLIČKA | 139.00 | 154.00 | 7 218 | 167.00 | 205.00 | 34 069 | graf |
EGRETTA KOLÍN.DOP. | 215.00 | 363.00 | 659 833 | 167.00 | 333.00 | 50 283 | graf |
JÄKL KARVINÁ | 173.00 | 211.00 | 421 679 | 167.00 | 210.00 | 132 322 | graf |
ÚVMV CONSULTING | 212.00 | 307.00 | 189 661 | 167.00 | 281.00 | 14 697 | graf |
ÚJI | 112.00 | 189.00 | 223 | 166.00 | 171.00 | 0 | graf |
ŠMERAL BRNO | 180.00 | 205.00 | 1 073 288 | 166.00 | 203.00 | 496 739 | graf |
BESKYD. LESY JABL. | 162.00 | 225.00 | 32 096 | 166.00 | 220.00 | 42 694 | graf |
ČKD DOPR.SYSTÉMY | 167.00 | 204.00 | 2 058 368 | 165.00 | 193.00 | 463 344 | graf |
INTERHOTEL OLYMPIK | 195.00 | 253.00 | 140 304 | 165.00 | 300.00 | 45 482 | graf |
SVA | 191.00 | 275.00 | 2 155 896 | 164.00 | 264.00 | 255 077 | graf |
STROJ. CHRUSTENICE | 271.00 | 321.00 | 203 824 | 164.00 | 283.00 | 20 622 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 176.00 | 202.00 | 441 360 | 164.00 | 208.00 | 107 530 | graf |
AGROSTROJ PELHŘIM. | 181.00 | 264.00 | 2 118 038 | 163.00 | 251.00 | 414 814 | graf |
MUROM | 147.00 | 185.00 | 173 449 | 163.00 | 193.00 | 261 926 | graf |
KOVOŠROT DĚČÍN | 210.00 | 210.00 | 86 730 | 163.00 | 210.00 | 34 367 | graf |
LESNÍ SPOL.JAROM. | 178.00 | 222.00 | 68 409 | 163.00 | 220.00 | 22 433 | graf |
LÁZNĚ KUNDRATICE | 128.00 | 184.00 | 3 109 | 162.00 | 180.00 | 0 | graf |
MOTOFOND IF | - | - | - | 162.00 | 190.00 | 354 813 | graf |
BUDIJOVICKY IF | - | - | - | 162.00 | 270.00 | 1 080 | graf |
WIENERBERGER MCP | 153.00 | 252.00 | 90 724 | 161.00 | 225.00 | 19 456 | graf |
PILANA TOOLS | 181.00 | 200.00 | 278 038 | 161.00 | 195.00 | 48 884 | graf |
PROLES | 83.00 | 114.00 | 331 | 161.00 | 197.00 | 0 | graf |
PREFA GRYGOV | 252.00 | 424.00 | 187 577 | 161.00 | 342.00 | 52 385 | graf |
KARVINSKÁ STAVEBNÍ | 212.00 | 212.00 | 8 268 | 161.00 | 220.00 | 6 318 | graf |
JITKA JINDŘ.HRADEC | 157.00 | 187.00 | 1 058 795 | 160.00 | 181.00 | 519 671 | graf |
FAVORIT ROKYCANY | 126.00 | 143.00 | 29 882 | 160.00 | 210.00 | 8 391 | graf |
BENAR | 169.00 | 245.00 | 1 786 226 | 160.00 | 212.00 | 469 478 | graf |
LES. ZÁV.KARLOVICE | 129.00 | 194.00 | 35 991 | 160.00 | 200.00 | 43 404 | graf |
KLENOTY AURUM | 144.00 | 280.00 | 11 319 | 160.00 | 223.00 | 7 146 | graf |
ZKL PRAHA | 200.00 | 211.00 | 26 849 | 160.00 | 180.00 | 4 386 | graf |
MORAVSKÝ IF | - | - | - | 160.00 | 180.00 | 537 351 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 159.00 | 176.00 | 0 | graf |
ZRUP PŘÍBRAM | 171.00 | 242.00 | 221 061 | 159.00 | 227.00 | 222 224 | graf |
ZAHRADNICKÉ ZÁVODY | 175.00 | 180.00 | 22 433 | 159.00 | 195.00 | 20 252 | graf |
XAVEROV | 176.00 | 254.00 | 2 165 321 | 159.00 | 220.00 | 441 159 | graf |
SPOL.KAP.SLUŽEB | 171.00 | 260.00 | 24 111 | 159.00 | 240.00 | 29 184 | graf |
VINIUM | 171.00 | 190.00 | 291 822 | 157.00 | 190.00 | 121 352 | graf |
KIF MOST | - | - | 0 | 157.00 | 243.00 | 27 365 822 | graf |
LESNÍ SP.KRÁL.HVO. | 176.00 | 190.00 | 21 310 | 156.00 | 200.00 | 20 360 | graf |
UNICHOV | 249.00 | 293.00 | 132 887 | 156.00 | 249.00 | 24 976 | graf |
KREDITAL IF | - | - | - | 155.00 | 270.00 | 126 132 | graf |
CZ0008012606 | - | - | - | 155.00 | 217.00 | 127 532 | graf |
FORMTRADE | 160.00 | 200.00 | 41 006 | 155.00 | 203.00 | 134 132 | graf |
AGRODAT | 189.00 | 241.00 | 90 866 | 153.00 | 275.00 | 55 044 | graf |
AROMKA BRNO | 135.00 | 150.00 | 26 535 | 153.00 | 180.00 | 1 939 | graf |
ČESKÁ SPOŘITELNA | 159.00 | 175.00 | 49 345 968 | 153.00 | 175.00 | 3 925 942 | graf |
LES. SPOL.STRÁŽN. | - | - | - | 153.00 | 245.00 | 4 210 | graf |
FBE HOLDING | - | - | - | 153.00 | 200.00 | 1 813 275 | graf |
TISK.TEXT.FRÝDLANT | 111.00 | 180.00 | 32 628 | 153.00 | 196.00 | 6 336 | graf |
TRESO V-O OBU.ZLÍN | 204.00 | 233.00 | 651 698 | 153.00 | 207.00 | 112 903 | graf |
SLÉVÁRNA HEUNISCH | 175.00 | 175.00 | 2 625 | 153.00 | 190.00 | 806 | graf |
STAVOPROJEKT HK | 122.00 | 145.00 | 1 360 | 153.00 | 185.00 | 1 836 | graf |
ŠTI HOLDING | 166.00 | 181.00 | 1 899 485 | 152.00 | 182.00 | 1 033 499 | graf |
TON | 150.00 | 200.00 | 69 738 | 152.00 | 191.00 | 39 292 | graf |
VARIEL | 107.00 | 147.00 | 1 110 | 152.00 | 152.00 | 0 | graf |
KRUŠNOH.STROJ.MOST | 152.00 | 178.00 | 491 719 | 152.00 | 173.00 | 162 568 | graf |
LESY MĚLNÍK | 101.00 | 171.00 | 12 321 | 152.00 | 171.00 | 6 534 | graf |
ODKOLEK | 171.00 | 225.00 | 154 081 | 152.00 | 200.00 | 53 051 | graf |
OBCHODNÍ TISKÁRNY | 161.00 | 172.00 | 150 286 | 152.00 | 182.00 | 99 384 | graf |
SAKAS | 187.00 | 200.00 | 137 880 | 151.00 | 165.00 | 5 242 | graf |
VEBA TEXTILNÍ ZÁV. | 171.00 | 205.00 | 331 971 | 151.00 | 205.00 | 142 186 | graf |
TIBA | 165.00 | 165.00 | 2 862 750 | 150.00 | 164.00 | 763 668 | graf |
STASS | 153.00 | 231.00 | 24 263 | 150.00 | 180.00 | 149 905 | graf |
SEVEROPROJEKT | 225.00 | 262.00 | 25 313 | 150.00 | 223.00 | 25 270 | graf |
YSE-PROFIT | - | - | - | 150.00 | 178.00 | 1 059 839 | graf |
INTERSIGMA IS | - | - | - | 150.00 | 270.00 | 0 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 150.00 | 176.00 | 448 318 | graf |
CZ0008015500 | - | - | - | 150.00 | 180.00 | 19 680 | graf |
ŠREJBEROVA IS OPF | - | - | - | 150.00 | 276.00 | 197 301 | graf |
OKULA NÝRSKO | 151.00 | 185.00 | 23 681 | 150.00 | 180.00 | 10 550 | graf |
NOVING | 180.00 | 180.00 | 32 940 | 150.00 | 170.00 | 4 038 | graf |
KRUŠNOHORSKÉ LESY | 166.00 | 220.00 | 789 844 | 150.00 | 253.00 | 195 296 | graf |
KOVO PRAHA | 151.00 | 200.00 | 15 895 | 150.00 | 283.00 | 21 944 | graf |
LES. SPOL.STŘÍBRO | 177.00 | 332.00 | 222 789 | 150.00 | 234.00 | 25 240 | graf |
LESNÍ SP.ŽEL.RUDA | 161.00 | 284.00 | 17 977 | 150.00 | 244.00 | 3 258 | graf |
LEMEX | 106.00 | 106.00 | 1 272 | 150.00 | 162.00 | 0 | graf |
LES. SPOL.H.BLATNÁ | 139.00 | 200.00 | 74 021 | 150.00 | 200.00 | 33 138 | graf |
BYZI | 230.00 | 255.00 | 6 440 | 150.00 | 320.00 | 9 677 | graf |
CEVA KRÁLŮV DVŮR | 175.00 | 208.00 | 240 387 | 150.00 | 221.00 | 97 186 | graf |
INTERHOT.PARKHOTEL | 194.00 | 237.00 | 42 140 | 150.00 | 229.00 | 16 224 | graf |
EKOSTAVBY BRNO | 147.00 | 238.00 | 68 128 | 149.00 | 204.00 | 54 617 | graf |
MOTOKOV PRAHA | 136.00 | 176.00 | 188 388 | 149.00 | 195.00 | 124 013 | graf |
ZZV PRACHATICE | 233.00 | 542.00 | 0 | 149.00 | 254.00 | 88 137 | graf |
VÚ TEXT.STR.LIBER. | 201.00 | 270.00 | 55 164 | 149.00 | 180.00 | 11 050 | graf |
BELAGRA | 165.00 | 372.00 | 842 606 | 148.00 | 352.00 | 135 845 | graf |
IF METALL | - | - | - | 148.00 | 165.00 | 127 114 | graf |
KOH-I-NOOR | 178.00 | 235.00 | 86 123 | 148.00 | 225.00 | 43 020 | graf |
ENERG. STROJ. BRNO | 150.00 | 179.00 | 109 263 | 148.00 | 180.00 | 68 292 | graf |
GEOL.PRŮZ.OSTRAVA | 151.00 | 183.00 | 24 501 | 147.00 | 191.00 | 87 625 | graf |
ATAS NÁCHOD | 175.00 | 246.00 | 209 589 | 147.00 | 208.00 | 26 570 | graf |
IF ČEMONIF | - | - | - | 147.00 | 204.00 | 119 869 | graf |
TPO CONSULT | 132.00 | 132.00 | 0 | 146.00 | 146.00 | 0 | graf |
FRENŠTÁTSKÁ LESNÍ | 144.00 | 170.00 | 43 619 | 146.00 | 201.00 | 24 619 | graf |
PRECIOSA-LUSTRY | 150.00 | 235.00 | 214 692 | 146.00 | 210.00 | 57 373 | graf |
MLÉKÁRNA HR.KRÁL. | 179.00 | 271.00 | 30 460 | 146.00 | 173.00 | 17 818 | graf |
OSTRAV.VOD.A KAN. | 151.00 | 299.00 | 405 740 | 146.00 | 266.00 | 36 246 | graf |
LOMBARD INDUSTRIAL | 142.00 | 210.00 | 561 113 | 146.00 | 200.00 | 162 271 | graf |
PRAGOLAKTOS | 141.00 | 209.00 | 170 227 | 145.00 | 184.00 | 33 143 | graf |
PREMING | 113.00 | 192.00 | 86 607 | 145.00 | 185.00 | 10 413 | graf |
LIMONA MN.HRADIŠTĚ | 216.00 | 265.00 | 24 200 | 145.00 | 202.00 | 8 055 | graf |
GASTRONOMIA | 135.00 | 345.00 | 0 | 145.00 | 271.00 | 10 485 | graf |
HMO LOGISTIKA OL | 164.00 | 235.00 | 226 072 | 144.00 | 205.00 | 67 470 | graf |
RENTIÉRSKÝ HOLDING | 150.00 | 180.00 | 105 410 | 144.00 | 170.00 | 62 847 | graf |
REPROGEN | 128.00 | 162.00 | 86 526 | 144.00 | 167.00 | 867 | graf |
RAŠKA | 193.00 | 205.00 | 16 620 | 144.00 | 250.00 | 11 963 | graf |
AKADEM. IF BLANSKO | - | - | - | 144.00 | 200.00 | 25 156 | graf |
ZZN PÍSEK | 134.00 | 286.00 | 25 934 | 144.00 | 426.00 | 39 926 | graf |
LES. SPOL.FR.LÁZNĚ | 154.00 | 190.00 | 20 556 | 143.00 | 175.00 | 43 422 | graf |
MORAV.KERAM.ZÁVODY | 180.00 | 201.00 | 56 083 | 142.00 | 161.00 | 19 290 | graf |
RENOVA | 42.00 | 60.00 | 1 450 | 142.00 | 159.00 | 142 | graf |
MOSTECKÁ UHEL.SP. | 149.00 | 170.00 | 5 797 556 | 142.00 | 170.00 | 1 677 812 | graf |
KAROSERIA | 150.00 | 152.00 | 223 072 | 142.00 | 160.00 | 117 603 | graf |
EKOINVEST IF | - | - | - | 142.00 | 151.00 | 8 072 | graf |
KOMPAS-OK IF | - | - | - | 142.00 | 190.00 | 81 362 | graf |
SIL.STAVBY TEPLICE | 159.00 | 211.00 | 185 969 | 142.00 | 179.00 | 28 584 | graf |
BOR | 142.00 | 363.00 | 17 150 | 141.00 | 360.00 | 6 660 | graf |
PLASTIK HT | 150.00 | 170.00 | 55 726 | 141.00 | 180.00 | 48 436 | graf |
PRAMEN PÍSEK | 63.00 | 77.00 | 1 876 | 141.00 | 143.00 | 0 | graf |
PALABA SLANÝ | 160.00 | 215.00 | 674 066 | 140.00 | 233.00 | 80 914 | graf |
MECH.ZÁV.DOBROVICE | 169.00 | 180.00 | 23 766 | 140.00 | 205.00 | 26 342 | graf |
KOH-I-NOOR ML.VOŽ. | 151.00 | 170.00 | 35 348 | 140.00 | 181.00 | 21 220 | graf |
AGREGA BLUDOV | 123.00 | 164.00 | 4 093 | 140.00 | 140.00 | 0 | graf |
ČSAD ÚAN PRAHA | 145.00 | 161.00 | 77 562 | 140.00 | 161.00 | 26 784 | graf |
DROBNÉ ZBOŽÍ 94 | 152.00 | 229.00 | 73 577 | 140.00 | 226.00 | 34 594 | graf |
GRANITOL | 119.00 | 192.00 | 41 107 | 140.00 | 179.00 | 20 449 | graf |
HMZ | 159.00 | 200.00 | 3 436 128 | 140.00 | 197.00 | 441 209 | graf |
INGSTAV OSTRAVA | 166.00 | 1 655.00 | 548 322 | 140.00 | 1 475.00 | 83 850 | graf |
INOV.CENTR. VVÚPS | 46.00 | 51.00 | 1 382 | 140.00 | 146.00 | 0 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 130.00 | 130.00 | 0 | 140.00 | 160.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 140.00 | 190.00 | 0 | graf |
ECOTRADE | 169.00 | 221.00 | 86 894 | 139.00 | 215.00 | 28 976 | graf |
LESNÍ SPOL.NOVÉ M. | 128.00 | 162.00 | 17 142 | 139.00 | 165.00 | 13 153 | graf |
OBILA KUTNÁ HORA | 177.00 | 380.00 | 545 117 | 139.00 | 310.00 | 37 490 | graf |
PODNIK SPEC.PRACÍ | 175.00 | 266.00 | 298 822 | 139.00 | 230.00 | 65 222 | graf |
PEKÁRNA TŘEBÍČ | 137.00 | 211.00 | 12 449 | 138.00 | 169.00 | 690 | graf |
LESOSTAVBY ŠUMPERK | 145.00 | 178.00 | 33 809 | 138.00 | 174.00 | 4 128 | graf |
LARM | 146.00 | 164.00 | 3 128 | 138.00 | 152.00 | 6 504 | graf |
MEVA | 242.00 | 460.00 | 217 010 | 138.00 | 425.00 | 37 210 | graf |
MOTORPAL | 154.00 | 179.00 | 700 666 | 137.00 | 176.00 | 226 179 | graf |
PS PARDUBICE | 155.00 | 242.00 | 407 619 | 137.00 | 251.00 | 398 843 | graf |
ALLFROST | 144.00 | 178.00 | 8 320 | 137.00 | 185.00 | 12 804 | graf |
ATEKO | 115.00 | 141.00 | 37 665 | 136.00 | 157.00 | 72 019 | graf |
ČKD KUTNÁ HORA | 152.00 | 195.00 | 566 931 | 136.00 | 192.00 | 205 574 | graf |
INTEX | 161.00 | 200.00 | 347 364 | 136.00 | 182.00 | 67 023 | graf |
FEZKO SERVIS | 143.00 | 207.00 | 270 081 | 136.00 | 185.00 | 117 334 | graf |
OPAVSKÁ LESNÍ | 149.00 | 165.00 | 63 624 | 136.00 | 174.00 | 46 568 | graf |
PF IKS KB PLUS | 138.00 | 150.00 | 15 537 042 | 136.00 | 148.00 | 6 142 445 | graf |
SEKOZ VYSOKÉ MÝTO | 148.00 | 153.00 | 12 746 | 136.00 | 150.00 | 4 760 | graf |
STAVBY A MON.PARD. | 162.00 | 345.00 | 323 440 | 135.00 | 320.00 | 98 550 | graf |
ZAKLÁDÁNÍ STAVEB | 139.00 | 175.00 | 42 995 | 135.00 | 172.00 | 29 625 | graf |
IF PRO EKOL.A REC | - | - | - | 135.00 | 150.00 | 10 857 | graf |
ZZN SKALICE | 160.00 | 176.00 | 0 | 135.00 | 135.00 | 0 | graf |
POM | - | - | - | 135.00 | 150.00 | 0 | graf |
NOVAMYL | 120.00 | 193.00 | 29 033 | 135.00 | 180.00 | 42 000 | graf |
LISOVNY N.HM.VRBNO | 112.00 | 190.00 | 5 790 | 135.00 | 221.00 | 1 431 | graf |
INOV.CENTR.VÚK | 97.00 | 97.00 | 0 | 135.00 | 135.00 | 0 | graf |
ČETRANS ÚSTÍ N.L. | 140.00 | 217.00 | 637 633 | 135.00 | 227.00 | 348 173 | graf |
DOSTAV PRAHA | 160.00 | 168.00 | 148 413 | 135.00 | 165.00 | 38 545 | graf |
AROMA PRAHA | 174.00 | 210.00 | 590 727 | 135.00 | 210.00 | 38 107 | graf |
BOHUŠOV. MLÉKÁRNA | 225.00 | 228.00 | 51 413 | 134.00 | 220.00 | 13 374 | graf |
LESNÍ SPOL.PŘEŠTI. | 129.00 | 160.00 | 4 772 | 134.00 | 275.00 | 1 072 | graf |
PRÁCE A PODNIK.IF | - | - | - | 134.00 | 147.00 | 159 283 | graf |
C.A.S.6. HOLDING | - | - | - | 134.00 | 204.00 | 200 453 | graf |
ZEM.A INŽ.ST.OLOM. | 155.00 | 182.00 | 3 284 | 134.00 | 160.00 | 4 425 | graf |
TECHMAT Č.BUDĚJOV. | 119.00 | 196.00 | 39 733 | 133.00 | 222.00 | 71 664 | graf |
SPIF VÝNOSOVÝ | 132.00 | 140.00 | 34 486 843 | 133.00 | 140.00 | 13 124 800 | graf |
IF PIVO-MORAVA | - | - | - | 133.00 | 158.00 | 525 326 | graf |
PROFIT FOND IF | - | - | - | 133.00 | 200.00 | 94 398 | graf |
LESOSTAVBY F.MÍST. | 109.00 | 151.00 | 46 630 | 133.00 | 168.00 | 50 275 | graf |
LÁZNĚ TEPLICE V Č. | 164.00 | 189.00 | 558 960 | 133.00 | 181.00 | 82 165 | graf |
MEDICAMENTA | 117.00 | 194.00 | 92 205 | 133.00 | 185.00 | 47 440 | graf |
PBS BRNO DIZ | 135.00 | 180.00 | 534 125 | 133.00 | 200.00 | 78 964 | graf |
DESKO | 117.00 | 301.00 | 19 099 | 133.00 | 150.00 | 4 677 | graf |
ENERGOAQUA | 145.00 | 160.00 | 2 674 098 | 133.00 | 153.00 | 540 159 | graf |
CHEPOS BRNO | 125.00 | 185.00 | 40 603 | 132.00 | 181.00 | 21 530 | graf |
DOP.PODNIK M.LÁZNĚ | 164.00 | 182.00 | 62 727 | 132.00 | 189.00 | 51 954 | graf |
ASTRA - LIBÍN | 135.00 | 150.00 | 10 500 | 132.00 | 270.00 | 1 056 | graf |
OSP Č. BUDĚJOVICE | 148.00 | 176.00 | 11 674 | 132.00 | 170.00 | 19 391 | graf |
LIHOVAR M.BOLESLAV | 171.00 | 219.00 | 29 143 | 132.00 | 240.00 | 20 216 | graf |
KRÁLODVORSKÉ ŽEL. | 140.00 | 161.00 | 3 222 476 | 132.00 | 152.00 | 1 083 587 | graf |
I. EPIC HOLDING | - | - | - | 132.00 | 191.00 | 6 219 255 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 132.00 | 177.00 | 2 640 551 | graf |
VÍNO BZENEC | 124.00 | 163.00 | 176 768 | 132.00 | 176.00 | 121 532 | graf |
VINOFRUKT DUNAJOV. | 174.00 | 220.00 | 21 822 | 131.00 | 187.00 | 10 178 | graf |
ZBROJOVKA BRNO | 132.00 | 162.00 | 775 242 | 131.00 | 159.00 | 262 416 | graf |
SVOBODA GRAF. ZÁV. | 131.00 | 152.00 | 129 255 | 131.00 | 155.00 | 86 976 | graf |
KOLBENKA | 133.00 | 155.00 | 575 411 | 131.00 | 150.00 | 100 688 | graf |
FERONA | 143.00 | 160.00 | 1 525 343 | 131.00 | 156.00 | 418 071 | graf |
DST TRUTNOV | 161.00 | 195.00 | 15 756 | 130.00 | 190.00 | 6 831 | graf |
FRIGERA | 124.00 | 180.00 | 1 812 068 | 130.00 | 180.00 | 77 316 | graf |
JIHOSTROJ | 134.00 | 211.00 | 1 559 103 | 130.00 | 190.00 | 310 336 | graf |
IF AB-UNIFOND | 140.00 | 149.00 | 303 943 | 130.00 | 149.00 | 121 355 | graf |
CS TRADING | 111.00 | 136.00 | 761 | 130.00 | 135.00 | 390 | graf |
MLÉKÁRNA STŘÍBRO | 176.00 | 220.00 | 25 200 | 130.00 | 228.00 | 18 162 | graf |
MORAVIA INVEST IF | 108.00 | 137.00 | 16 558 | 130.00 | 143.00 | 70 224 | graf |
ZBROJOVKA VSETÍN | 134.00 | 185.00 | 2 638 232 | 130.00 | 188.00 | 907 332 | graf |
ZPA PEČKY | 131.00 | 154.00 | 279 068 | 130.00 | 150.00 | 283 285 | graf |
VÁLCOVNY PLECHU | 132.00 | 200.00 | 1 875 622 | 130.00 | 185.00 | 472 424 | graf |
TRIOLA | 111.00 | 139.00 | 27 267 | 130.00 | 151.00 | 154 588 | graf |
1.IF MORAVIA INV. | - | - | - | 130.00 | 160.00 | 4 722 | graf |
ZZN PŘÍBRAM | 97.00 | 193.00 | 48 893 | 130.00 | 216.00 | 90 782 | graf |
VÚ STAV. HMOT | 126.00 | 172.00 | 82 998 | 129.00 | 165.00 | 231 072 | graf |
VÍTKOVICE | 130.00 | 166.00 | 6 361 332 | 128.00 | 160.00 | 2 315 135 | graf |
TONASO | 145.00 | 153.00 | 224 559 | 128.00 | 150.00 | 63 534 | graf |
STAVOMONTÁŽE OL | 137.00 | 190.00 | 235 434 | 128.00 | 190.00 | 36 670 | graf |
AGROBANKA PRAHA | - | - | - | 128.00 | 189.00 | 6 989 515 | graf |
IF SKPM | - | - | - | 128.00 | 184.00 | 401 884 | graf |
LÁZNĚ TEPLICE N.B. | 146.00 | 162.00 | 66 614 | 128.00 | 160.00 | 53 720 | graf |
APOLLÓN HOLDING | 130.00 | 152.00 | 10 779 439 | 128.00 | 151.00 | 5 309 574 | graf |
ART CENTRUM | 123.00 | 124.00 | 1 107 | 127.00 | 160.00 | 2 690 | graf |
BOTAS | 131.00 | 190.00 | 19 800 | 127.00 | 170.00 | 14 373 | graf |
RUBENA | 121.00 | 158.00 | 189 775 | 127.00 | 153.00 | 112 238 | graf |
PRAMEN IK PRAHA | 63.00 | 76.00 | 23 244 | 127.00 | 187.00 | 5 880 | graf |
PIVOV.PROSTĚJOV | 138.00 | 210.00 | 21 236 | 126.00 | 147.00 | 12 696 | graf |
LESY DŘEVO BRUNTÁL | 126.00 | 169.00 | 146 620 | 126.00 | 154.00 | 46 862 | graf |
MAGNET | 157.00 | 260.00 | 295 310 | 126.00 | 230.00 | 137 364 | graf |
ČKD DUKLA PRAHA | 128.00 | 165.00 | 1 173 150 | 126.00 | 144.00 | 249 660 | graf |
ČSAD OSTRAVA | 133.00 | 148.00 | 1 174 305 | 126.00 | 152.00 | 307 522 | graf |
ČSAD BUS SEMILY | 128.00 | 155.00 | 65 534 | 126.00 | 300.00 | 45 012 | graf |
STATUS | 183.00 | 240.00 | 31 892 | 126.00 | 172.00 | 3 288 | graf |
SANATORIUM MŠENÉ | 131.00 | 211.00 | 4 733 | 125.00 | 162.00 | 2 795 | graf |
PLOMA | 130.00 | 149.00 | 304 850 | 125.00 | 141.00 | 81 858 | graf |
SPOLINVEST | - | - | - | 125.00 | 135.00 | 2 700 | graf |
LCS HOLDING | - | - | - | 125.00 | 139.00 | 1 074 769 | graf |
JIHLAVSKÉ AUTOOPR. | 150.00 | 196.00 | 20 209 | 125.00 | 175.00 | 3 266 | graf |
PRAMEN BRNO | 81.00 | 102.00 | 6 578 | 125.00 | 189.00 | 5 000 | graf |
PIV.A SOD.BRNO | 130.00 | 160.00 | 26 931 | 124.00 | 178.00 | 4 561 | graf |
MILKO | 160.00 | 220.00 | 94 880 | 124.00 | 148.00 | 26 527 | graf |
VARI | 128.00 | 151.00 | 47 425 | 124.00 | 149.00 | 13 508 | graf |
LATER CHRUDIM | 135.00 | 173.00 | 71 954 | 124.00 | 165.00 | 35 838 | graf |
AGROSLUŽ. TRNOVANY | 159.00 | 159.00 | 0 | 124.00 | 124.00 | 0 | graf |
FASÁDOSTAV PRAHA | 126.00 | 175.00 | 191 189 | 123.00 | 155.00 | 74 530 | graf |
KRAJKA | 120.00 | 145.00 | 161 652 | 123.00 | 152.00 | 84 118 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 123.00 | 151.00 | 1 054 254 | graf |
SALMA | 167.00 | 205.00 | 76 165 | 123.00 | 148.00 | 20 302 | graf |
STAVOMONT OSTRAVA | 120.00 | 155.00 | 215 071 | 122.00 | 171.00 | 128 798 | graf |
ZPA NOVÁ PAKA | 125.00 | 135.00 | 71 976 | 122.00 | 135.00 | 27 810 | graf |
VÚHŽ | 113.00 | 142.00 | 32 705 | 122.00 | 150.00 | 125 396 | graf |
KUPONINVEST | - | - | - | 122.00 | 173.00 | 921 558 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 122.00 | 155.00 | 52 850 | graf |
ZZN SEMILY | 160.00 | 339.00 | 68 120 | 122.00 | 271.00 | 13 504 | graf |
LÁZNĚ LIBVERDA | 126.00 | 140.00 | 28 436 | 122.00 | 140.00 | 16 628 | graf |
MASO HROZNĚTÍN | 86.00 | 126.00 | 2 969 | 122.00 | 145.00 | 10 726 | graf |
VÝSTAVIŠTĚ Č.BUD. | 110.00 | 124.00 | 23 134 | 122.00 | 133.00 | 38 980 | graf |
PRAMEN IK MOR.SEV. | 160.00 | 200.00 | 13 992 | 122.00 | 141.00 | 1 041 | graf |
HANÁ ZZN OLOMOUC | 91.00 | 176.00 | 80 594 | 122.00 | 160.00 | 68 291 | graf |
WIENERBERGER C.P. | 146.00 | 200.00 | 64 173 | 122.00 | 198.00 | 41 438 | graf |
KARA | 126.00 | 165.00 | 1 624 295 | 122.00 | 150.00 | 341 458 | graf |
ČSAD JABLONEC N.N. | 100.00 | 154.00 | 103 492 | 122.00 | 150.00 | 31 241 | graf |
POZEM.ST.STAVOSER. | 128.00 | 133.00 | 27 520 | 121.00 | 130.00 | 23 322 | graf |
OBČANSKÝ IF | 140.00 | 150.00 | 110 908 | 121.00 | 146.00 | 16 516 | graf |
MAGNET | - | - | - | 121.00 | 121.00 | 0 | graf |
SUZOP | 120.00 | 146.00 | 7 000 | 121.00 | 151.00 | 5 532 | graf |
SANITAS | 111.00 | 197.00 | 34 713 | 120.00 | 151.00 | 10 088 | graf |
VÚFB | 211.00 | 280.00 | 25 791 | 120.00 | 210.00 | 3 559 | graf |
ZEZAN K. VARY | 108.00 | 134.00 | 43 037 | 120.00 | 140.00 | 58 214 | graf |
ZZN CHRUDIM | 76.00 | 136.00 | 693 | 120.00 | 221.00 | 11 484 | graf |
LESY KRNOV | 144.00 | 219.00 | 203 444 | 120.00 | 174.00 | 79 731 | graf |
ŠKODA LIAZ | 120.00 | 186.00 | 572 703 | 120.00 | 178.00 | 312 749 | graf |
ČSAD ROSICE | 105.00 | 105.00 | 1 890 | 120.00 | 132.00 | 66 792 | graf |
ČKD PRAHA HOLDING | 125.00 | 155.00 | 3 130 179 | 120.00 | 150.00 | 964 161 | graf |
PERFEKTA | 112.00 | 124.00 | 20 446 | 120.00 | 130.00 | 6 165 | graf |
INTERGAL VRCHOVINA | 129.00 | 160.00 | 73 941 | 120.00 | 159.00 | 24 480 | graf |
BALNEA | 83.00 | 110.00 | 5 534 | 119.00 | 150.00 | 4 070 | graf |
ČESKOMOR.PRŮM.KAM. | 164.00 | 250.00 | 16 312 | 119.00 | 270.00 | 5 064 | graf |
MASOZÁVOD KRAHULČÍ | 140.00 | 210.00 | 152 275 | 119.00 | 210.00 | 64 341 | graf |
MARS SVRATKA | 126.00 | 245.00 | 1 624 | 119.00 | 289.00 | 17 641 | graf |
PREFA BRNO | 121.00 | 147.00 | 247 440 | 119.00 | 147.00 | 351 511 | graf |
AMYLON | 123.00 | 130.00 | 144 169 | 118.00 | 133.00 | 80 784 | graf |
IH MOSKVA ZLÍN | 92.00 | 160.00 | 41 730 | 118.00 | 143.00 | 26 910 | graf |
ŽELEZÁRNY VESELÍ | 150.00 | 213.00 | 262 837 | 118.00 | 191.00 | 58 548 | graf |
SM- FONDU CIMEX | - | - | - | 118.00 | 130.00 | 854 685 | graf |
ŠREJBEROVA IS OPF | - | - | - | 118.00 | 267.00 | 275 839 | graf |
PRŮMSTAV MĚCHOLUPY | 91.00 | 91.00 | 0 | 118.00 | 145.00 | 0 | graf |
IF PORTFOLIOVÝ | - | - | - | 117.00 | 130.00 | 182 445 | graf |
ASTRA SERVIS | 124.00 | 180.00 | 88 436 | 117.00 | 160.00 | 7 410 | graf |
ZES BRNO | 55.00 | 93.00 | 12 618 | 117.00 | 150.00 | 0 | graf |
VHOS | 194.00 | 216.00 | 47 692 | 117.00 | 214.00 | 8 106 | graf |
STAVOMONT PRAHA | 136.00 | 136.00 | 15 232 | 117.00 | 140.00 | 6 455 | graf |
PROAGRO | 98.00 | 150.00 | 28 966 | 117.00 | 138.00 | 3 175 | graf |
PLYNOPROJEKT PRAHA | 125.00 | 202.00 | 32 937 | 117.00 | 201.00 | 20 966 | graf |
PRAG REAL VYSOČANY | 122.00 | 170.00 | 661 635 | 116.00 | 154.00 | 305 972 | graf |
REDASH | 125.00 | 234.00 | 702 134 | 116.00 | 240.00 | 204 900 | graf |
GALANT MIKULOV | 148.00 | 161.00 | 17 876 | 116.00 | 155.00 | 8 070 | graf |
ÚVR MNÍŠEK P.BRDY | 118.00 | 222.00 | 3 422 | 116.00 | 191.00 | 3 128 | graf |
FIO IF | - | - | - | 116.00 | 390.00 | 24 987 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 116.00 | 155.00 | 240 598 | graf |
TREFA | 150.00 | 155.00 | 57 920 | 115.00 | 155.00 | 12 420 | graf |
ZPA JINONICE | 122.00 | 155.00 | 458 524 | 115.00 | 147.00 | 218 225 | graf |
STAMEDOP | 143.00 | 165.00 | 114 477 | 115.00 | 166.00 | 160 835 | graf |
GEOINDUSTRIA | 128.00 | 154.00 | 613 241 | 115.00 | 150.00 | 118 850 | graf |
JIHLAVSKÉ DZ | 107.00 | 127.00 | 170 823 | 115.00 | 134.00 | 88 916 | graf |
TEZAS | 122.00 | 238.00 | 286 097 | 115.00 | 138.00 | 28 181 | graf |
LESOSTAVBY PLZEŇ | 102.00 | 126.00 | 0 | 115.00 | 127.00 | 2 152 | graf |
LES. SPOL.KRASLICE | 100.00 | 132.00 | 27 781 | 115.00 | 140.00 | 44 353 | graf |
KUNZ HRANICE | 119.00 | 152.00 | 395 154 | 115.00 | 154.00 | 445 353 | graf |
KOVO CHEB | 150.00 | 153.00 | 116 175 | 115.00 | 151.00 | 30 033 | graf |
LESNÍ SPOL.H.KRÁL. | 110.00 | 173.00 | 13 133 | 114.00 | 140.00 | 9 691 | graf |
LESY SPÁL.POŘÍČÍ | 104.00 | 137.00 | 70 081 | 114.00 | 140.00 | 19 051 | graf |
STAMONT BRNO | 99.00 | 110.00 | 15 180 | 114.00 | 130.00 | 27 252 | graf |
STS HOSTIVICE | 116.00 | 125.00 | 31 655 | 114.00 | 125.00 | 28 806 | graf |
ŠKODA DIESEL | 111.00 | 173.00 | 343 695 | 114.00 | 145.00 | 144 412 | graf |
VSETÍNSKÁ LESNÍ | 126.00 | 140.00 | 9 520 | 114.00 | 131.00 | 10 093 | graf |
IF ZÁRUKA | - | - | - | 114.00 | 180.00 | 8 908 | graf |
SEVERNÍ ČECHY | - | - | - | 113.00 | 152.00 | 160 024 | graf |
MASOSPOL PÍSNICE | 125.00 | 163.00 | 135 959 | 113.00 | 139.00 | 48 844 | graf |
RETEX | 145.00 | 222.00 | 290 251 | 113.00 | 234.00 | 111 056 | graf |
ORGREZ | 73.00 | 99.00 | 7 055 | 113.00 | 122.00 | 8 926 | graf |
INTERKUPON HOLDING | 117.00 | 120.00 | 372 142 | 113.00 | 128.00 | 220 234 | graf |
GRAFIATISK | 196.00 | 300.00 | 14 180 | 112.00 | 170.00 | 1 816 | graf |
BRNĚN.VODÁR.A KAN. | 128.00 | 178.00 | 18 548 | 112.00 | 235.00 | 784 | graf |
PRAŽ.SIL.A VOD.ST. | 122.00 | 174.00 | 48 917 | 112.00 | 170.00 | 2 244 | graf |
ZZN DĚČÍN | 99.00 | 192.00 | 91 705 | 112.00 | 185.00 | 192 767 | graf |
A+A INVESTČNÍ FOND | - | - | - | 111.00 | 132.00 | 258 892 | graf |
IF KREDIT | - | - | - | 111.00 | 147.00 | 311 975 | graf |
ZETES | 110.00 | 158.00 | 60 760 | 111.00 | 162.00 | 5 084 | graf |
STROJPLAST | 122.00 | 205.00 | 111 081 | 111.00 | 164.00 | 33 702 | graf |
STROJÍRNY BOHDAL. | 98.00 | 120.00 | 21 234 | 111.00 | 133.00 | 6 298 | graf |
PODNIKAT.TRŽNÍ PF | 118.00 | 122.00 | 12 662 390 | 111.00 | 130.00 | 5 182 176 | graf |
MAGNETON | 120.00 | 132.00 | 454 229 | 111.00 | 130.00 | 199 936 | graf |
MOR.POTRAVIN.ST. | 84.00 | 136.00 | 9 793 | 110.00 | 126.00 | 26 916 | graf |
LES. SPOL.HORŠ.TÝN | 130.00 | 151.00 | 48 903 | 110.00 | 160.00 | 27 078 | graf |
LESNÍ SPOL.BROUMOV | 115.00 | 165.00 | 138 121 | 110.00 | 135.00 | 17 108 | graf |
KOVOHUTĚ ROKYCANY | 116.00 | 188.00 | 1 441 559 | 110.00 | 170.00 | 176 958 | graf |
SAMKA | 115.00 | 169.00 | 70 022 | 110.00 | 150.00 | 28 432 | graf |
ROUDNIC.STROJ.A SL | 91.00 | 110.00 | 14 155 | 110.00 | 130.00 | 3 372 | graf |
STAV.POD.PÍSEK | 105.00 | 120.00 | 32 558 | 110.00 | 176.00 | 50 014 | graf |
ICEC ŠLAPANICE | 93.00 | 194.00 | 13 343 | 110.00 | 207.00 | 12 576 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 114.00 | 177.00 | 81 322 | 110.00 | 152.00 | 94 018 | graf |
SIGMA BRNO | 81.00 | 108.00 | 12 356 | 110.00 | 140.00 | 18 874 | graf |
ZETAS MIMOŇ | 34.00 | 34.00 | 0 | 110.00 | 110.00 | 0 | graf |
VOD.A KAN.M.BOLES. | 123.00 | 217.00 | 35 966 | 110.00 | 293.00 | 14 884 | graf |
VODÁRENSKÁ | 121.00 | 200.00 | 19 022 | 110.00 | 162.00 | 10 662 | graf |
INVEST.PODNIK.FOND | - | - | - | 110.00 | 151.00 | 77 464 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 110.00 | 128.00 | 69 743 | graf |
SM VOD.A KAN. OVA | - | - | - | 109.00 | 109.00 | 0 | graf |
SOLO | 105.00 | 136.00 | 62 775 | 109.00 | 135.00 | 34 508 | graf |
STAVEBNÍ P.PRACHA. | 82.00 | 211.00 | 0 | 109.00 | 160.00 | 12 098 | graf |
STAVOMONTÁŽE Č.B. | 123.00 | 135.00 | 38 766 | 108.00 | 125.00 | 13 962 | graf |
SILNICE ZNOJMO | 93.00 | 143.00 | 3 601 | 108.00 | 130.00 | 0 | graf |
TEXTILANA | 107.00 | 170.00 | 498 164 | 108.00 | 165.00 | 317 676 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 108.00 | 207.00 | 18 238 | graf |
KORAMIC ŘEPOV | 87.00 | 97.00 | 0 | 108.00 | 120.00 | 0 | graf |
LES. SPOL.TRHANOV | 126.00 | 195.00 | 42 521 | 108.00 | 219.00 | 6 750 | graf |
MORAVSKÉ ŽELEZÁRNY | 102.00 | 130.00 | 324 450 | 108.00 | 130.00 | 256 089 | graf |
METROPROJEKT | 102.00 | 106.00 | 29 488 | 108.00 | 150.00 | 69 712 | graf |
JABLONEX | 131.00 | 220.00 | 72 319 | 108.00 | 200.00 | 21 054 | graf |
LESNÍ SPOL.PŘIMDA | 130.00 | 136.00 | 39 979 | 107.00 | 138.00 | 24 906 | graf |
ODVĚTVOVÝ IF | 127.00 | 150.00 | 231 163 | 107.00 | 143.00 | 59 680 | graf |
PIV.A SOD.BŘECLAV | 129.00 | 168.00 | 54 896 | 107.00 | 155.00 | 17 048 | graf |
TRANZA | 115.00 | 140.00 | 211 018 | 107.00 | 130.00 | 111 976 | graf |
STATEK MIROSLAV | 80.00 | 80.00 | 0 | 107.00 | 112.00 | 0 | graf |
STATEK UHŘÍNOV | 72.00 | 87.00 | 31 896 | 106.00 | 124.00 | 7 930 | graf |
STAV.POD.HRANICE | 77.00 | 86.00 | 154 | 106.00 | 140.00 | 69 254 | graf |
SEVEROSKLO | 101.00 | 130.00 | 19 731 | 106.00 | 120.00 | 10 906 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 112.00 | 137.00 | 170 536 | 106.00 | 159.00 | 191 488 | graf |
LÁZNĚ PODĚBRADY | 100.00 | 138.00 | 59 092 | 106.00 | 126.00 | 21 546 | graf |
KNOF.PRŮM.ŽIROV. | 119.00 | 264.00 | 17 580 | 106.00 | 205.00 | 13 990 | graf |
KOVOSVIT | 122.00 | 140.00 | 58 633 | 106.00 | 170.00 | 103 451 | graf |
KOVONA KARVINÁ | 105.00 | 130.00 | 576 240 | 105.00 | 130.00 | 163 386 | graf |
KOVOLIT MODŘICE | 105.00 | 133.00 | 73 823 | 105.00 | 121.00 | 40 392 | graf |
PANKRÁC | 100.00 | 111.00 | 4 100 | 105.00 | 106.00 | 7 068 | graf |
IMADOS | 87.00 | 90.00 | 900 | 105.00 | 105.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | 125.00 | 140.00 | 76 070 | 105.00 | 140.00 | 35 408 | graf |
STAVBY BRNO | 160.00 | 198.00 | 6 189 | 105.00 | 197.00 | 5 730 | graf |
SHD-KOMES | 110.00 | 135.00 | 125 808 | 105.00 | 135.00 | 47 072 | graf |
SPIF VŠEOBECNÝ | 109.00 | 122.00 | 30 477 787 | 105.00 | 123.00 | 10 045 768 | graf |
TATRA | 108.00 | 130.00 | 1 820 152 | 104.00 | 130.00 | 633 884 | graf |
VODOH.OPR.A STROJ. | 120.00 | 218.00 | 606 471 | 104.00 | 202.00 | 151 131 | graf |
IF TOP PROFIT | - | - | - | 104.00 | 143.00 | 263 389 | graf |
ŽOS NYMBURK | 107.00 | 170.00 | 332 759 | 104.00 | 155.00 | 156 909 | graf |
SECO TRANS | 118.00 | 184.00 | 0 | 104.00 | 172.00 | 431 009 | graf |
PSG | 111.00 | 171.00 | 163 227 | 104.00 | 140.00 | 6 428 | graf |
LESY NIŽBOR | 112.00 | 144.00 | 12 711 | 104.00 | 150.00 | 13 288 | graf |
MRAZÍRNY PRAHA | 87.00 | 87.00 | 4 263 | 103.00 | 116.00 | 8 083 | graf |
MOTOR JIKOV | 89.00 | 120.00 | 104 514 | 103.00 | 128.00 | 28 173 | graf |
AO PRAHA | 37.00 | 45.00 | 1 247 | 103.00 | 136.00 | 15 698 | graf |
EGÚ PRAHA | 150.00 | 169.00 | 7 872 | 103.00 | 187.00 | 46 987 | graf |
MAJETKOVÁ ŽDÍREC | 95.00 | 121.00 | 38 277 | 103.00 | 160.00 | 41 115 | graf |
ZEMSKÁ | - | - | - | 103.00 | 125.00 | 50 852 | graf |
VELAMOS SOBOTÍN | 111.00 | 140.00 | 49 849 | 103.00 | 125.00 | 27 492 | graf |
SČ INVESTORSKÁ | 115.00 | 163.00 | 554 070 | 103.00 | 150.00 | 112 186 | graf |
SFINX | 125.00 | 144.00 | 30 441 | 102.00 | 148.00 | 16 403 | graf |
TOVÁR.MLÝN.STROJŮ | 101.00 | 120.00 | 577 973 | 102.00 | 117.00 | 196 060 | graf |
SM- L_ZEo. FONDU | - | - | - | 102.00 | 126.00 | 102 238 | graf |
KAPITÁL HOLDING | - | - | - | 102.00 | 174.00 | 499 227 | graf |
PRAŽSKÁ IS | - | - | - | 102.00 | 170.00 | 0 | graf |
HOME | 115.00 | 129.00 | 169 693 | 102.00 | 123.00 | 133 013 | graf |
PLZEŇSKÁ KAP.SPOL. | 103.00 | 121.00 | 196 027 | 102.00 | 117.00 | 170 371 | graf |
K.V. RESTAV | 63.00 | 78.00 | 3 185 | 101.00 | 240.00 | 0 | graf |
PRIMA KARVINÁ | 74.00 | 82.00 | 3 156 | 101.00 | 101.00 | 13 733 | graf |
LIBEREC.MASNÝ POD. | 118.00 | 178.00 | 22 826 | 101.00 | 171.00 | 2 090 | graf |
ZZN HAVL. BROD | 76.00 | 148.00 | 25 438 | 101.00 | 219.00 | 189 467 | graf |
UHEL.SKL.PLZEŇ | 115.00 | 120.00 | 9 852 | 101.00 | 121.00 | 2 712 | graf |
VÝPOČET.TECH.MOST | 65.00 | 102.00 | 4 125 | 101.00 | 110.00 | 0 | graf |
ZETOR | 104.00 | 125.00 | 819 618 | 101.00 | 125.00 | 323 453 | graf |
TECHNOLEN | 112.00 | 190.00 | 42 874 | 101.00 | 153.00 | 12 384 | graf |
STAVEBNÍ ÚDRŽ. PHA | 91.00 | 155.00 | 0 | 100.00 | 125.00 | 12 360 | graf |
STAV.POD.ŽĎÁR | 108.00 | 162.00 | 17 097 | 100.00 | 127.00 | 21 194 | graf |
STAVOPROJEKT OL | 198.00 | 238.00 | 3 273 | 100.00 | 176.00 | 3 942 | graf |
SEVEROČ. SDR.CHOV. | 130.00 | 143.00 | 1 287 | 100.00 | 115.00 | 0 | graf |
TESLA VOTICE | 140.00 | 150.00 | 40 320 | 100.00 | 150.00 | 30 277 | graf |
EKOFOND | - | - | - | 100.00 | 133.00 | 42 019 | graf |
HARV.STROJÍREN.PF | - | - | - | 100.00 | 100.00 | 0 | graf |
HARVARD.TEXTIL.PF | - | - | - | 100.00 | 100.00 | 0 | graf |
HARV.ZAHR.KAP.PF | - | - | - | 100.00 | 110.00 | 0 | graf |
HARVARD.TELEKOM.PF | - | - | - | 100.00 | 100.00 | 0 | graf |
HARV.DŮCH.SPOŘ.PF | - | - | - | 100.00 | 110.00 | 0 | graf |
HARV.CHEM.BIO PF | - | - | - | 100.00 | 100.00 | 0 | graf |
HARV.PAP.DŘEV.PF | - | - | - | 100.00 | 100.00 | 0 | graf |
HARV.STAV.HMOT PF | - | - | - | 100.00 | 100.00 | 0 | graf |
HARVARD.POTRAV.PF | - | - | - | 100.00 | 100.00 | 0 | graf |
CREDIT SUISSE | - | - | - | 100.00 | 100.00 | 0 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 100.00 | 254.00 | 1 545 | graf |
J.B.IF | - | - | - | 100.00 | 112.00 | 10 193 | graf |
LESY FRÝDEK-MÍSTEK | 108.00 | 154.00 | 256 635 | 100.00 | 144.00 | 206 400 | graf |
PRIMONA | 140.00 | 153.00 | 105 977 | 100.00 | 128.00 | 28 660 | graf |
JAROMĚŘ. MLÉKÁRNA | 109.00 | 110.00 | 4 180 | 100.00 | 122.00 | 17 456 | graf |
ČSAD KLADNO | 120.00 | 130.00 | 69 196 | 100.00 | 115.00 | 30 269 | graf |
AUTOREMONT 1.BRUN. | 77.00 | 94.00 | 924 | 99.00 | 108.00 | 64 044 | graf |
DROGERIE OLOMOUC | 120.00 | 150.00 | 70 667 | 99.00 | 126.00 | 14 866 | graf |
OK STS TOUŽIM | 90.00 | 115.00 | 54 092 | 99.00 | 125.00 | 4 277 | graf |
OD RIO MOST | 130.00 | 173.00 | 5 573 | 99.00 | 180.00 | 1 478 | graf |
METAZ | 96.00 | 131.00 | 57 392 | 99.00 | 116.00 | 37 561 | graf |
KOVOHUTĚ ČELAKOV. | 120.00 | 125.00 | 523 890 | 99.00 | 130.00 | 162 948 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 99.00 | 99.00 | 0 | graf |
ZZN MĚLNÍK | 81.00 | 108.00 | 25 669 | 99.00 | 110.00 | 1 188 | graf |
VÝBĚROVÝ IPF | - | - | - | 99.00 | 205.00 | 1 731 628 | graf |
PRO INVEST | - | - | - | 99.00 | 133.00 | 1 599 980 | graf |
ZENZA ZNOJMO | 92.00 | 146.00 | 20 503 | 99.00 | 143.00 | 79 044 | graf |
VÚOSO | 72.00 | 89.00 | 0 | 99.00 | 99.00 | 0 | graf |
SLÉVÁRNA KUŘIM | 84.00 | 123.00 | 6 173 | 99.00 | 122.00 | 6 101 | graf |
VOD.A KAN.K.VARY | 130.00 | 157.00 | 1 430 | 98.00 | 150.00 | 398 | graf |
SLOVÁCKÝ IF | - | - | - | 98.00 | 120.00 | 127 562 | graf |
SUBEKO KLÁŠTEREC | 128.00 | 194.00 | 57 528 | 98.00 | 190.00 | 25 616 | graf |
NEPTUN BYLANY | 127.00 | 132.00 | 26 961 | 98.00 | 173.00 | 2 112 | graf |
ČSAD BENEŠOV | 57.00 | 85.00 | 8 567 | 98.00 | 121.00 | 17 000 | graf |
LOKOMOTIVKA PRAHA | 96.00 | 107.00 | 387 046 | 98.00 | 105.00 | 172 738 | graf |
CUKR. UNIČOV | 130.00 | 135.00 | 54 055 | 97.00 | 119.00 | 15 664 | graf |
KAVOZ | 117.00 | 133.00 | 81 589 | 97.00 | 185.00 | 22 468 | graf |
LUŽAN VESELÍ N.L. | 101.00 | 120.00 | 11 983 | 97.00 | 116.00 | 5 416 | graf |
STATEK KAMÝK N.V. | 123.00 | 135.00 | 38 556 | 97.00 | 140.00 | 1 544 | graf |
SPECIALTRANS.NOS. | 94.00 | 124.00 | 11 894 | 96.00 | 135.00 | 16 963 | graf |
SILNICE STŘÍBRO | 82.00 | 105.00 | 2 248 | 96.00 | 103.00 | 5 340 | graf |
VOD.A KAN.PARDUBIC | 90.00 | 110.00 | 34 671 | 96.00 | 121.00 | 19 148 | graf |
ÚVVP BĚCHOVICE | 78.00 | 78.00 | 234 | 96.00 | 240.00 | 10 729 | graf |
ZZN HRADEC KRÁLOVÉ | 58.00 | 137.00 | 17 085 | 96.00 | 247.00 | 14 442 | graf |
OTAVSKÉ STROJÍRNY | 96.00 | 137.00 | 17 440 | 96.00 | 131.00 | 14 344 | graf |
HUTNÍ PROJ. PLZEŇ | 75.00 | 114.00 | 369 | 96.00 | 101.00 | 969 | graf |
ELITE | 106.00 | 116.00 | 107 262 | 96.00 | 123.00 | 52 202 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 100.00 | 126.00 | 5 611 | 95.00 | 119.00 | 3 092 | graf |
HUMPOLECKÉ STROJ. | 85.00 | 103.00 | 113 409 | 95.00 | 126.00 | 89 976 | graf |
ČSAD BUS ÚSTÍ N.O. | 103.00 | 113.00 | 114 075 | 95.00 | 115.00 | 78 014 | graf |
ČSAD Č. BUDĚJOVICE | 93.00 | 137.00 | 114 076 | 95.00 | 141.00 | 111 093 | graf |
DOTEX | 154.00 | 200.00 | 68 278 | 95.00 | 121.00 | 1 881 | graf |
RAAB KARCH.STAVIVA | 103.00 | 140.00 | 212 564 | 95.00 | 142.00 | 81 667 | graf |
ZZN PLZEŇ | 97.00 | 227.00 | 160 506 | 95.00 | 206.00 | 30 630 | graf |
INTERSIGMA | - | - | - | 95.00 | 114.00 | 282 395 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 95.00 | 104.00 | 17 185 | graf |
STČ.CHOV.SDRUŽENÍ | 77.00 | 137.00 | 4 255 | 95.00 | 143.00 | 14 374 | graf |
STAV.POD.ZÁBŘEH | 98.00 | 100.00 | 7 800 | 95.00 | 118.00 | 16 248 | graf |
SVIT ZLÍN | 98.00 | 118.00 | 1 714 503 | 95.00 | 118.00 | 991 177 | graf |
TES PRAHA | 74.00 | 173.00 | 1 390 | 94.00 | 104.00 | 2 948 | graf |
EUROINVEST KOSMON. | - | - | - | 94.00 | 150.00 | 290 807 | graf |
MOR.ZEM.HOLDING | - | - | - | 94.00 | 166.00 | 786 608 | graf |
ČSAD PELHŘIMOV | 87.00 | 125.00 | 26 049 | 94.00 | 103.00 | 5 816 | graf |
ATELIÉRY ZLÍN | 109.00 | 150.00 | 7 164 | 94.00 | 118.00 | 2 084 | graf |
AERO HOLDING | 95.00 | 118.00 | 3 173 299 | 94.00 | 122.00 | 1 479 891 | graf |
HOTEL PALACE OVA | 91.00 | 101.00 | 8 369 | 94.00 | 115.00 | 4 630 | graf |
FRÝDLANTSKÁ LESNÍ | 85.00 | 116.00 | 8 190 | 94.00 | 150.00 | 4 178 | graf |
HOTEL BAVOR | 136.00 | 208.00 | 33 468 | 93.00 | 331.00 | 5 620 | graf |
AUTOREPARIN | 145.00 | 145.00 | 24 650 | 93.00 | 103.00 | 1 528 | graf |
ČSAD BOSKOVICE | 54.00 | 95.00 | 15 066 | 93.00 | 110.00 | 14 028 | graf |
DOM.POTŘ.UNI PLZEŇ | 108.00 | 143.00 | 85 642 | 93.00 | 145.00 | 24 681 | graf |
ROMO FULNEK | 90.00 | 145.00 | 83 566 | 93.00 | 133.00 | 55 216 | graf |
ZÁPČ. LIKO PLZEŇ | 96.00 | 132.00 | 137 059 | 93.00 | 134.00 | 55 504 | graf |
VOD.A KAN.PŘEROV | 87.00 | 132.00 | 11 410 | 92.00 | 130.00 | 8 786 | graf |
VUPEK PRAHA | 113.00 | 189.00 | 3 045 | 92.00 | 199.00 | 0 | graf |
TRANSPORTA CHRUDIM | 90.00 | 115.00 | 450 811 | 92.00 | 110.00 | 209 024 | graf |
TOS ČELÁKOVICE | 106.00 | 159.00 | 11 650 | 92.00 | 141.00 | 18 330 | graf |
TEP | 85.00 | 106.00 | 44 588 | 92.00 | 110.00 | 21 098 | graf |
SIL.STAVITEL. PHA | 137.00 | 193.00 | 16 824 | 92.00 | 146.00 | 10 574 | graf |
PASO BRNO | 85.00 | 94.00 | 23 121 | 92.00 | 113.00 | 452 | graf |
MILPA PARDUBICE | 100.00 | 105.00 | 28 048 | 92.00 | 102.00 | 8 238 | graf |
BÁŇ. PROJ. TEPLICE | 121.00 | 142.00 | 103 138 | 92.00 | 115.00 | 70 450 | graf |
GEOL.PRŮZ.ZL.HORY | 60.00 | 85.00 | 31 843 | 92.00 | 127.00 | 229 894 | graf |
HEDVA | 90.00 | 110.00 | 521 311 | 91.00 | 104.00 | 249 192 | graf |
METAL ZNOJMO | 86.00 | 152.00 | 4 123 | 91.00 | 210.00 | 13 692 | graf |
LESNÍ SPOL.PLANÁ | 107.00 | 161.00 | 15 351 | 91.00 | 227.00 | 9 728 | graf |
LESNÍ SPOL.PLASY | 124.00 | 138.00 | 13 866 | 91.00 | 142.00 | 5 122 | graf |
POZEM.ST.OLOMOUC | 95.00 | 139.00 | 96 307 | 91.00 | 135.00 | 35 605 | graf |
STAP | 87.00 | 120.00 | 18 257 | 91.00 | 110.00 | 4 141 | graf |
STS STRAKONICE | 87.00 | 105.00 | 7 150 | 91.00 | 101.00 | 27 625 | graf |
ZEM. VÝKUP | 56.00 | 57.00 | 3 534 | 91.00 | 91.00 | 0 | graf |
EGRETTA PORTFOL | - | - | - | 91.00 | 96.00 | 715 445 | graf |
PORTFOLIO MORAVA | - | - | - | 91.00 | 120.00 | 128 587 | graf |
SPECIÁL INVEST | - | - | - | 91.00 | 111.00 | 1 213 880 | graf |
SDRUŽENY IF | - | - | - | 90.00 | 157.00 | 748 | graf |
ÚSPĚCH 2000 IF | - | - | - | 90.00 | 95.00 | 0 | graf |
MERX IS | - | - | - | 90.00 | 90.00 | 0 | graf |
HARV.STAV.ÚSPOR PF | - | - | - | 90.00 | 100.00 | 0 | graf |
HARVARD.SKLÁŘ.PF | - | - | - | 90.00 | 100.00 | 0 | graf |
EFEKTAFOND | - | - | - | 90.00 | 90.00 | 0 | graf |
ZZN RAKOVNÍK | 76.00 | 116.00 | 38 116 | 90.00 | 121.00 | 37 575 | graf |
VOD.A KAN.VYŠKOV | 61.00 | 93.00 | 2 020 | 90.00 | 100.00 | 0 | graf |
TRAMO | 155.00 | 204.00 | 60 455 | 90.00 | 110.00 | 300 | graf |
TESLA LANŠKROUN | 95.00 | 118.00 | 3 230 981 | 90.00 | 110.00 | 936 518 | graf |
STAPO ROKYCANY | 62.00 | 70.00 | 4 483 | 90.00 | 100.00 | 0 | graf |
SATOS | 68.00 | 68.00 | 38 012 | 90.00 | 110.00 | 0 | graf |
POZ.STAVBY ZLÍN | 203.00 | 225.00 | 13 547 | 90.00 | 151.00 | 303 | graf |
PRAMIX | 44.00 | 91.00 | 17 924 | 90.00 | 90.00 | 0 | graf |
PRAMEN ORLOVÁ POR. | 67.00 | 67.00 | 7 236 | 90.00 | 90.00 | 0 | graf |
RYBÁŘSTVÍ CHL.N.C. | 80.00 | 117.00 | 9 782 | 90.00 | 105.00 | 9 741 | graf |
PANKRÁC | 77.00 | 111.00 | 33 714 | 90.00 | 109.00 | 32 458 | graf |
LACTEA CHOMUTOV | 68.00 | 80.00 | 80 | 90.00 | 90.00 | 0 | graf |
ENERGOPROJEKT PHA | 90.00 | 109.00 | 113 252 | 90.00 | 116.00 | 56 670 | graf |
EPA | 90.00 | 95.00 | 4 095 | 90.00 | 100.00 | 0 | graf |
ICOM REALITY | 61.00 | 92.00 | 4 776 | 90.00 | 180.00 | 99 | graf |
JUNIVEL | 58.00 | 58.00 | 0 | 90.00 | 100.00 | 0 | graf |
ARPO | 70.00 | 94.00 | 4 849 | 90.00 | 90.00 | 0 | graf |
ČSAD HODONÍN | 64.00 | 71.00 | 1 536 | 90.00 | 100.00 | 3 932 | graf |
ČKD HOŘOVICE | 81.00 | 100.00 | 36 495 | 90.00 | 118.00 | 8 330 | graf |
EMKAM | 35.00 | 35.00 | 0 | 89.00 | 184.00 | 891 | graf |
PERLA BAVLNÁŘ.ZÁV. | 98.00 | 199.00 | 1 412 590 | 89.00 | 200.00 | 424 145 | graf |
PNIF | 83.00 | 140.00 | 12 876 | 89.00 | 127.00 | 50 658 | graf |
STAVO PLANÁ | 83.00 | 120.00 | 37 847 | 89.00 | 100.00 | 26 022 | graf |
TENAS | 88.00 | 134.00 | 39 071 | 89.00 | 113.00 | 225 | graf |
TESLA | 108.00 | 138.00 | 147 951 | 88.00 | 120.00 | 47 836 | graf |
ŠKROBÁRNY HORAŽĎ. | 111.00 | 120.00 | 80 618 | 88.00 | 126.00 | 45 643 | graf |
ZZN VE VYS. MÝTĚ | 136.00 | 151.00 | 160 317 | 88.00 | 110.00 | 22 120 | graf |
OD PRIOR JIHLAVA | 73.00 | 80.00 | 9 570 | 88.00 | 105.00 | 3 552 | graf |
MEOPTA PŘEROV | 94.00 | 132.00 | 1 154 070 | 88.00 | 129.00 | 525 421 | graf |
MORAVSKÉ AUTOOPR. | 59.00 | 59.00 | 0 | 88.00 | 95.00 | 0 | graf |
MONTÁŽE PŘÍBRAM | 85.00 | 94.00 | 12 062 | 88.00 | 139.00 | 7 153 | graf |
ELITEX Č.KOSTELEC | 82.00 | 130.00 | 20 327 | 88.00 | 113.00 | 12 067 | graf |
JIRČANY | 84.00 | 102.00 | 5 573 | 88.00 | 127.00 | 11 894 | graf |
ČSAD HAVÍŘOV | 86.00 | 86.00 | 17 372 | 87.00 | 99.00 | 37 694 | graf |
ČSAD BŘECLAV | 57.00 | 70.00 | 0 | 87.00 | 159.00 | 0 | graf |
MERKURIA | 77.00 | 180.00 | 8 382 | 87.00 | 125.00 | 16 713 | graf |
METALŠROT TLUMAČOV | 101.00 | 115.00 | 65 277 | 87.00 | 110.00 | 83 883 | graf |
ŽOSKA | 114.00 | 160.00 | 385 247 | 87.00 | 154.00 | 49 462 | graf |
ČESKÉ DŘEV.ZÁVODY | 121.00 | 166.00 | 45 527 | 87.00 | 200.00 | 24 080 | graf |
FAGRON | 84.00 | 99.00 | 50 218 | 87.00 | 103.00 | 74 949 | graf |
ZEM. STAVBY N.JIČ. | 44.00 | 55.00 | 2 315 | 87.00 | 225.00 | 0 | graf |
ZZN FRÝDEK MÍSTEK | 71.00 | 152.00 | 62 728 | 86.00 | 180.00 | 239 140 | graf |
STS PRUNÉŘOV | 98.00 | 98.00 | 25 364 | 86.00 | 146.00 | 21 900 | graf |
AGROMA OSTRAVA | - | - | - | 86.00 | 100.00 | 148 934 | graf |
JABLON.BIZUTER. IS | - | - | - | 86.00 | 160.00 | 159 398 | graf |
OBCH. A BROKER. IF | - | - | - | 86.00 | 225.00 | 0 | graf |
RESTAMO HOLDING | 59.00 | 66.00 | 0 | 86.00 | 86.00 | 0 | graf |
PRAZSKE SLUZBY | 81.00 | 137.00 | 1 039 476 | 86.00 | 125.00 | 403 772 | graf |
POZ.STAVBY KLATOVY | 87.00 | 90.00 | 7 150 | 86.00 | 91.00 | 1 322 | graf |
AUTOOPRAVNA TURNOV | 73.00 | 100.00 | 3 429 | 86.00 | 100.00 | 438 | graf |
JATKY PLZEŇ | 84.00 | 98.00 | 75 955 | 86.00 | 100.00 | 15 990 | graf |
KAPP | 42.00 | 46.00 | 1 100 | 85.00 | 115.00 | 18 601 | graf |
GRAFOSTROJ | 66.00 | 97.00 | 10 416 | 85.00 | 100.00 | 1 890 | graf |
ROLNICKÝ IF | - | - | - | 85.00 | 102.00 | 123 536 | graf |
INV.SPOL.PODNIKAT | - | - | - | 85.00 | 125.00 | 99 580 | graf |
VOD.A KAN.ZLÍN | 85.00 | 100.00 | 12 748 | 85.00 | 100.00 | 9 610 | graf |
VOD.A KAN.HR.KRÁL. | 67.00 | 90.00 | 17 570 | 85.00 | 110.00 | 12 232 | graf |
SPALOVNA VYSOČANY | 81.00 | 116.00 | 77 590 | 84.00 | 110.00 | 28 706 | graf |
LICOLOR LIBEREC | 99.00 | 131.00 | 178 451 | 84.00 | 145.00 | 56 005 | graf |
KINOTECHNIKA PRAHA | 80.00 | 117.00 | 1 355 | 83.00 | 92.00 | 1 914 | graf |
ČSAD VSETÍN | 91.00 | 111.00 | 8 818 | 83.00 | 148.00 | 3 742 | graf |
ČSAD AUTOBUSY PLZ. | 82.00 | 99.00 | 388 595 | 83.00 | 111.00 | 360 279 | graf |
SM VOD.A KAN.OVA | 84.00 | 103.00 | 264 704 | 83.00 | 103.00 | 258 301 | graf |
STS PŘEROV | 66.00 | 70.00 | 5 600 | 82.00 | 82.00 | 0 | graf |
STAVOMONTÁŽE KV | 78.00 | 78.00 | 6 708 | 82.00 | 100.00 | 8 865 | graf |
STAVEBNÍ P.TEPLICE | 82.00 | 123.00 | 18 356 | 82.00 | 111.00 | 14 778 | graf |
VELKOVÝKRM.ZÁKUPY | 88.00 | 117.00 | 222 094 | 82.00 | 100.00 | 76 418 | graf |
VODNÍ ZDR. HOLEŠOV | 70.00 | 77.00 | 24 065 | 82.00 | 92.00 | 12 566 | graf |
ZZN SLANÝ | 97.00 | 148.00 | 50 221 | 82.00 | 91.00 | 6 936 | graf |
ZZN CHOMUTOV | 80.00 | 189.00 | 35 230 | 82.00 | 209.00 | 60 344 | graf |
ČESKOMORAVSKÁ INV. | 100.00 | 108.00 | 332 316 | 82.00 | 101.00 | 101 605 | graf |
KOVÁRSKO | 82.00 | 121.00 | 74 594 | 82.00 | 118.00 | 118 718 | graf |
LCS BUS. CENTRE | 81.00 | 209.00 | 810 | 82.00 | 110.00 | 546 | graf |
MONTAS HR.KRÁLOVÉ | 36.00 | 75.00 | 7 779 | 82.00 | 128.00 | 0 | graf |
NEMOHOLD | 108.00 | 150.00 | 90 034 | 82.00 | 114.00 | 32 850 | graf |
ODĚVY HRADEC KRÁL. | 60.00 | 89.00 | 13 680 | 81.00 | 100.00 | 0 | graf |
PIKAZ PRAHA | 42.00 | 107.00 | 0 | 81.00 | 90.00 | 20 934 | graf |
PAS ZÁBŘEH NA MOR. | 70.00 | 94.00 | 10 271 | 81.00 | 110.00 | 3 269 | graf |
PEKÁRNA CHOMUTOV | 117.00 | 174.00 | 29 257 | 81.00 | 116.00 | 1 601 | graf |
MORAVEL OLOMOUC | 95.00 | 100.00 | 35 961 | 81.00 | 100.00 | 22 170 | graf |
MGM HOLEŠOV | 80.00 | 96.00 | 15 860 | 81.00 | 100.00 | 39 566 | graf |
MASO PLANÁ | 85.00 | 130.00 | 16 680 | 81.00 | 135.00 | 7 072 | graf |
GESTA | 100.00 | 112.00 | 49 520 | 81.00 | 98.00 | 34 650 | graf |
ELITRON LIBEREC | 59.00 | 104.00 | 21 625 | 81.00 | 116.00 | 1 105 | graf |
ČKD CHOCEŇ | 115.00 | 142.00 | 1 682 | 81.00 | 119.00 | 483 | graf |
ČSAD PRAHA VRŠOV. | 61.00 | 89.00 | 11 120 | 81.00 | 149.00 | 69 955 | graf |
ACTUS | - | - | - | 81.00 | 89.00 | 0 | graf |
ARKUS | - | - | - | 81.00 | 134.00 | 106 667 | graf |
STAV.POD.PRAHA | 90.00 | 90.00 | 0 | 81.00 | 100.00 | 7 569 | graf |
STS PRACHATICE | 78.00 | 78.00 | 0 | 81.00 | 81.00 | 81 | graf |
STUHA | 104.00 | 136.00 | 9 132 | 81.00 | 119.00 | 1 794 | graf |
SOKOLOV.BÁŇ.STAVBY | 82.00 | 94.00 | 187 529 | 81.00 | 91.00 | 129 874 | graf |
SVÚM | 68.00 | 76.00 | 1 128 | 80.00 | 150.00 | 4 254 | graf |
ZZN BEROUN | 78.00 | 138.00 | 546 | 80.00 | 169.00 | 35 361 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 95.00 | 120.00 | 21 094 | 80.00 | 112.00 | 100 274 | graf |
TOFA SEMILY | 80.00 | 154.00 | 18 442 | 80.00 | 135.00 | 1 212 | graf |
VEKON | 100.00 | 152.00 | 21 658 | 80.00 | 97.00 | 9 145 | graf |
AB INVEST IS | - | - | - | 80.00 | 254.00 | 0 | graf |
ZZN ZDISLAVICE | 93.00 | 169.00 | 422 072 | 80.00 | 156.00 | 273 180 | graf |
ZZN STRAKONICE | 94.00 | 221.00 | 85 702 | 80.00 | 203.00 | 36 261 | graf |
HARVARD.CESTOV.PF | - | - | - | 80.00 | 100.00 | 0 | graf |
DAS PŘÍBRAM | 48.00 | 81.00 | 7 316 | 80.00 | 81.00 | 0 | graf |
ČS.KERAMIKA | 130.00 | 152.00 | 13 456 | 80.00 | 131.00 | 4 141 | graf |
CUKR. PROSENICE | 73.00 | 96.00 | 6 210 | 80.00 | 96.00 | 1 968 | graf |
1.STAVEBNÍ | 106.00 | 131.00 | 7 927 | 80.00 | 96.00 | 0 | graf |
CIVO | 71.00 | 96.00 | 8 037 | 80.00 | 100.00 | 0 | graf |
MATE | 150.00 | 155.00 | 183 170 | 80.00 | 135.00 | 8 458 | graf |
PAVUS PRAHA | 72.00 | 126.00 | 4 690 | 80.00 | 129.00 | 46 129 | graf |
KOVOTERM | 66.00 | 90.00 | 28 823 | 79.00 | 91.00 | 48 360 | graf |
AGROVYSOČINA | 55.00 | 67.00 | 13 887 | 79.00 | 90.00 | 32 502 | graf |
ČKD HRONOV | 81.00 | 111.00 | 5 915 | 79.00 | 96.00 | 4 175 | graf |
DG JIHOVEL | 81.00 | 91.00 | 16 746 | 79.00 | 99.00 | 98 163 | graf |
FRYGESTA | 64.00 | 87.00 | 34 911 | 79.00 | 127.00 | 595 | graf |
CHODSKÉ VOD.A KAN. | 61.00 | 85.00 | 2 623 | 79.00 | 85.00 | 9 482 | graf |
IF CTP | - | - | - | 79.00 | 125.00 | 18 860 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 79.00 | 110.00 | 74 697 | graf |
SVÚOM PRAHA | 62.00 | 70.00 | 23 301 | 79.00 | 85.00 | 1 154 | graf |
STAVUS PŘÍBRAM | 31.00 | 34.00 | 1 705 | 78.00 | 95.00 | 0 | graf |
SLEZSKÝ KÁMEN | 65.00 | 85.00 | 10 846 | 78.00 | 86.00 | 9 889 | graf |
TOS KUŘIM | 86.00 | 110.00 | 132 351 | 78.00 | 95.00 | 33 426 | graf |
TESLA JIHLAVA | 110.00 | 214.00 | 847 141 | 78.00 | 183.00 | 104 130 | graf |
VOD.A KAN.JABLONNÉ | 64.00 | 78.00 | 3 772 | 78.00 | 80.00 | 1 908 | graf |
JLV | 70.00 | 81.00 | 28 190 | 78.00 | 90.00 | 18 982 | graf |
FRUTA PODIVÍN | 95.00 | 127.00 | 51 002 | 78.00 | 108.00 | 21 502 | graf |
MASOKOMB. PŘÍBRAM | 90.00 | 93.00 | 7 695 | 78.00 | 95.00 | 20 745 | graf |
MOCHOVSKÉ MRAZÍRNY | 77.00 | 100.00 | 31 385 | 78.00 | 95.00 | 17 752 | graf |
POLYGON STAVEBNÍ | 70.00 | 100.00 | 39 211 | 78.00 | 110.00 | 157 646 | graf |
PTR | 78.00 | 118.00 | 10 608 | 78.00 | 121.00 | 0 | graf |
POTIS | 82.00 | 113.00 | 12 398 | 77.00 | 105.00 | 5 673 | graf |
KOZAK KLATOVY | 92.00 | 120.00 | 168 818 | 77.00 | 105.00 | 36 332 | graf |
CHIRANA STRAŠNICE | 79.00 | 106.00 | 19 624 | 77.00 | 91.00 | 29 431 | graf |
AUTOCENTRUM LIBOU. | 70.00 | 122.00 | 38 900 | 77.00 | 113.00 | 17 837 | graf |
CARBORUNDUM ELECT. | 73.00 | 105.00 | 32 051 | 77.00 | 99.00 | 10 681 | graf |
ZNOJMIA ZNOJMO | 75.00 | 105.00 | 58 416 | 77.00 | 110.00 | 44 305 | graf |
VELKOOBCHOD MONA | 32.00 | 52.00 | 0 | 77.00 | 103.00 | 0 | graf |
SVÚSS | 35.00 | 40.00 | 689 | 77.00 | 85.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 77.00 | 111.00 | 3 450 534 | graf |
SERVIS.TECH.A SL. | 71.00 | 164.00 | 19 744 | 76.00 | 155.00 | 2 584 | graf |
TESLA KARLÍN | 82.00 | 105.00 | 477 181 | 76.00 | 91.00 | 86 692 | graf |
TOMOS PRAHA | 63.00 | 70.00 | 4 690 | 76.00 | 90.00 | 4 683 | graf |
ZMA | 84.00 | 96.00 | 49 475 | 76.00 | 99.00 | 27 681 | graf |
KOVOBEL | 58.00 | 64.00 | 16 166 | 76.00 | 77.00 | 0 | graf |
PEKÁRNA LIBEREC | 100.00 | 105.00 | 51 260 | 76.00 | 100.00 | 18 477 | graf |
OBCHODNÍ DŮM ALFA | 120.00 | 150.00 | 76 644 | 75.00 | 111.00 | 12 898 | graf |
KOLORA SEMILY | 88.00 | 105.00 | 315 069 | 75.00 | 107.00 | 134 264 | graf |
LIGNUM HODONÍN | 45.00 | 61.00 | 990 | 75.00 | 75.00 | 0 | graf |
AVIA KUTNÁ HORA | 80.00 | 105.00 | 106 302 | 75.00 | 102.00 | 71 976 | graf |
ČSAD TŘINEC | 85.00 | 85.00 | 105 845 | 75.00 | 108.00 | 45 542 | graf |
ETS OSTRAVA | 73.00 | 107.00 | 50 463 | 75.00 | 90.00 | 10 364 | graf |
TOS LIPNÍK | 50.00 | 67.00 | 2 193 | 75.00 | 85.00 | 2 680 | graf |
TOS SVITAVY | 77.00 | 92.00 | 8 816 | 75.00 | 85.00 | 9 696 | graf |
UNIBETON | 42.00 | 63.00 | 17 715 | 75.00 | 95.00 | 43 649 | graf |
SEBA | 53.00 | 66.00 | 2 383 | 75.00 | 75.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 75.00 | 120.00 | 27 583 | graf |
ŽELEZÁRNY CHOMUTOV | 77.00 | 95.00 | 243 636 | 75.00 | 94.00 | 78 006 | graf |
STAV.POD.DOMAŽLICE | 77.00 | 85.00 | 8 595 | 74.00 | 131.00 | 4 832 | graf |
ÚSTAV NEROST.SUR. | 72.00 | 135.00 | 51 063 | 74.00 | 125.00 | 5 062 | graf |
TILIA-LDS | 73.00 | 85.00 | 3 900 | 74.00 | 86.00 | 8 125 | graf |
FEROX DĚČÍN | 80.00 | 110.00 | 41 203 | 74.00 | 89.00 | 8 523 | graf |
CHABAŘOVICKÉ STR. | 59.00 | 99.00 | 9 810 | 74.00 | 86.00 | 66 438 | graf |
ČSAD JINDŘ.HRADEC | 60.00 | 76.00 | 37 945 | 74.00 | 84.00 | 58 994 | graf |
KORINT LIBEREC | 88.00 | 120.00 | 45 244 | 74.00 | 115.00 | 104 053 | graf |
PAPÍRNY BRNO | 83.00 | 115.00 | 239 734 | 74.00 | 117.00 | 83 360 | graf |
ČESKÁ SPR.NEMOVIT. | 70.00 | 83.00 | 15 980 | 74.00 | 90.00 | 14 905 | graf |
PRAGOFOND IF | 82.00 | 92.00 | 211 135 | 74.00 | 92.00 | 156 477 | graf |
ČSAD KARVINÁ | 80.00 | 89.00 | 36 932 | 73.00 | 100.00 | 75 391 | graf |
ZZN Č. SKALICE | 50.00 | 67.00 | 0 | 73.00 | 90.00 | 5 404 | graf |
VOD.A KAN.PROST. | 104.00 | 176.00 | 12 130 | 73.00 | 89.00 | 2 560 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 72.00 | 128.00 | 55 482 | 73.00 | 121.00 | 59 840 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 73.00 | 79.00 | 661 446 | graf |
ŽIHELSKÝ STATEK | 101.00 | 147.00 | 137 790 | 72.00 | 100.00 | 11 383 | graf |
ARNOLD IF | - | - | - | 72.00 | 72.00 | 0 | graf |
VOD.A KAN.VSETÍN | 69.00 | 86.00 | 6 369 | 72.00 | 84.00 | 0 | graf |
ZEM. STAVBY JIHL. | 36.00 | 53.00 | 2 157 | 72.00 | 79.00 | 0 | graf |
ZEKOS STAVEBNÍ | 81.00 | 81.00 | 0 | 72.00 | 75.00 | 1 287 | graf |
TRIODYN MEZ BRUMOV | 85.00 | 90.00 | 230 404 | 72.00 | 89.00 | 78 854 | graf |
UNITEXA Č.BUDĚJOV. | 83.00 | 91.00 | 23 818 | 72.00 | 99.00 | 55 308 | graf |
SVUS | 73.00 | 97.00 | 52 491 | 72.00 | 148.00 | 21 294 | graf |
TECH.INŽ.ÚSTAV NER | 90.00 | 200.00 | 27 380 | 72.00 | 134.00 | 6 577 | graf |
SELEKTA PACOV | 80.00 | 95.00 | 23 443 | 72.00 | 98.00 | 12 205 | graf |
SILNICE LITOMYŠL | 91.00 | 171.00 | 38 465 | 72.00 | 154.00 | 5 362 | graf |
ČESKÉ LODĚNICE | 61.00 | 92.00 | 13 891 | 72.00 | 187.00 | 1 972 | graf |
HŘEBČÍN NAPAJEDLA | 71.00 | 140.00 | 3 761 | 72.00 | 97.00 | 1 018 | graf |
DROGERIE N.JIČÍN | 89.00 | 122.00 | 8 205 | 72.00 | 82.00 | 5 058 | graf |
DRŮBEŽ-VEJCE | 65.00 | 113.00 | 25 641 | 72.00 | 93.00 | 2 124 | graf |
PROAGRO LIBEREC | 78.00 | 104.00 | 49 610 | 72.00 | 127.00 | 27 608 | graf |
OBNOVA BRNO | 74.00 | 90.00 | 21 928 | 72.00 | 85.00 | 19 832 | graf |
MASOKOMB. LOUNY | 87.00 | 89.00 | 14 379 | 72.00 | 80.00 | 9 262 | graf |
MASNÝ PRŮM.ŠUMPERK | 57.00 | 134.00 | 2 220 | 72.00 | 180.00 | 5 921 | graf |
KOLÍNSKÁ MLÉKÁRNA | 91.00 | 133.00 | 6 542 | 71.00 | 93.00 | 44 888 | graf |
REKORD | 72.00 | 80.00 | 25 104 | 71.00 | 92.00 | 3 562 | graf |
POLAB.DZ NYMBURK | 53.00 | 66.00 | 505 | 71.00 | 78.00 | 0 | graf |
JITŘENKA PRAHA | 79.00 | 91.00 | 87 501 | 71.00 | 94.00 | 38 992 | graf |
CUKROVAR NĚMČICE | 260.00 | 485.00 | 254 140 | 71.00 | 431.00 | 115 179 | graf |
ČSAD TELNICE | 66.00 | 98.00 | 53 583 | 71.00 | 78.00 | 6 469 | graf |
BIJOUDATA | 79.00 | 80.00 | 2 640 | 71.00 | 82.00 | 3 233 | graf |
SLOVÁC.VOD.A KAN. | 70.00 | 72.00 | 9 746 | 71.00 | 74.00 | 3 610 | graf |
SILNIČNÍ TECHNIKA | 64.00 | 98.00 | 42 760 | 71.00 | 120.00 | 13 302 | graf |
STROJ.PROSTĚJOV | 35.00 | 66.00 | 1 912 | 71.00 | 100.00 | 0 | graf |
UNION CUKR | 80.00 | 130.00 | 862 097 | 71.00 | 117.00 | 92 008 | graf |
VINOVA MUTĚNICE | 92.00 | 111.00 | 11 848 | 71.00 | 114.00 | 1 784 | graf |
VOD.A KAN.NYMBURK | 60.00 | 61.00 | 488 | 71.00 | 77.00 | 860 | graf |
ZZN SVITAVY | 77.00 | 165.00 | 36 722 | 71.00 | 87.00 | 7 100 | graf |
ZZN NOVÝ JIČÍN | 81.00 | 137.00 | 6 571 | 71.00 | 109.00 | 8 532 | graf |
CZECH PROPERTY | - | - | - | 70.00 | 110.00 | 0 | graf |
HARV.DIVID.II PF | - | - | - | 70.00 | 100.00 | 0 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 70.00 | 70.00 | 0 | graf |
TELTRAS | 29.00 | 44.00 | 1 255 | 70.00 | 75.00 | 560 | graf |
SILNICE JIHLAVA | 98.00 | 122.00 | 54 745 | 70.00 | 139.00 | 40 814 | graf |
CZ 92/91 | 79.00 | 97.00 | 152 036 | 70.00 | 110.00 | 82 522 | graf |
EKOFLORA HR.KRÁL. | 60.00 | 81.00 | 42 182 | 70.00 | 82.00 | 2 952 | graf |
KLIMACENTRUM | 90.00 | 110.00 | 54 332 | 70.00 | 83.00 | 9 430 | graf |
MASOKOMB. KOSMON. | 100.00 | 163.00 | 286 904 | 70.00 | 162.00 | 83 954 | graf |
MONTOVANÉ STAVBY | 136.00 | 151.00 | 1 196 | 70.00 | 158.00 | 10 305 | graf |
MILETA | 80.00 | 89.00 | 108 713 | 69.00 | 88.00 | 91 137 | graf |
LUHOV | 87.00 | 119.00 | 12 923 | 69.00 | 140.00 | 3 697 | graf |
OBCHOD OBUVÍ ZLÍN | 73.00 | 76.00 | 57 400 | 69.00 | 75.00 | 73 014 | graf |
OSONA | 77.00 | 122.00 | 49 876 | 69.00 | 130.00 | 12 858 | graf |
AGRA PŘELOUČ | 79.00 | 121.00 | 102 885 | 69.00 | 128.00 | 19 226 | graf |
SEMENA VELELIBY | 70.00 | 131.00 | 5 786 | 69.00 | 125.00 | 46 056 | graf |
TEKO PLESNÁ | 59.00 | 139.00 | 520 | 69.00 | 110.00 | 1 034 | graf |
STAVIVA | 95.00 | 148.00 | 40 726 | 69.00 | 137.00 | 18 666 | graf |
VUES BRNO | 85.00 | 85.00 | 0 | 69.00 | 72.00 | 3 414 | graf |
ZLÍNSKÁ DOPRAVNÍ | 65.00 | 77.00 | 66 767 | 69.00 | 85.00 | 24 543 | graf |
UNIEX - GEMOS | 95.00 | 120.00 | 30 759 | 69.00 | 79.00 | 6 168 | graf |
PRAGA HRÁDEK N.N. | 105.00 | 219.00 | 0 | 68.00 | 193.00 | 0 | graf |
SOKOLOV. STROJÍRNY | 75.00 | 95.00 | 165 424 | 68.00 | 99.00 | 68 777 | graf |
AGRONA | 36.00 | 44.00 | 561 | 68.00 | 74.00 | 52 984 | graf |
ALBATROS | 93.00 | 115.00 | 4 951 | 68.00 | 120.00 | 2 622 | graf |
ICOM STAVEBNÍ | 55.00 | 61.00 | 1 705 | 68.00 | 70.00 | 8 850 | graf |
PACOVSKÉ STROJÍRNY | 80.00 | 143.00 | 131 558 | 68.00 | 90.00 | 3 104 | graf |
MORAGRO PROSTĚJOV | 77.00 | 94.00 | 29 741 | 68.00 | 86.00 | 19 579 | graf |
KOVOHUTĚ POVRLY | 70.00 | 90.00 | 143 596 | 68.00 | 82.00 | 95 380 | graf |
OSPAP VELKOOBCH.P. | 48.00 | 70.00 | 6 013 | 67.00 | 79.00 | 6 697 | graf |
MYKANA | 62.00 | 94.00 | 6 431 | 67.00 | 85.00 | 2 606 | graf |
MSDZ ŠUMPERK | 65.00 | 75.00 | 42 436 | 67.00 | 74.00 | 48 623 | graf |
PRAGOPROJEKT | 82.00 | 107.00 | 1 320 | 66.00 | 171.00 | 0 | graf |
PUDIS | 84.00 | 94.00 | 505 | 66.00 | 418.00 | 0 | graf |
CERAM | 59.00 | 75.00 | 34 531 | 66.00 | 87.00 | 35 021 | graf |
FALCON MIMOŇ | 109.00 | 159.00 | 5 121 | 66.00 | 110.00 | 1 356 | graf |
MEP POSTŘELMOV | 75.00 | 93.00 | 140 211 | 66.00 | 105.00 | 90 454 | graf |
INTERIER PRAHA | 67.00 | 104.00 | 149 197 | 66.00 | 115.00 | 162 786 | graf |
EP ROŽNOV | 94.00 | 94.00 | 0 | 66.00 | 66.00 | 0 | graf |
AVICOM JÁNSKÁ | 93.00 | 201.00 | 138 703 | 66.00 | 204.00 | 61 396 | graf |
CUKROVAR DRAHAN. | 88.00 | 98.00 | 33 286 | 66.00 | 93.00 | 15 532 | graf |
SIDIA | 85.00 | 120.00 | 16 480 | 66.00 | 102.00 | 16 873 | graf |
STAV.POD.OPAVA | 52.00 | 79.00 | 16 353 | 66.00 | 85.00 | 9 084 | graf |
UNILES RUMBURK | 75.00 | 100.00 | 30 233 | 66.00 | 74.00 | 20 607 | graf |
VODOH.SP.OLOMOUC | 63.00 | 68.00 | 13 506 | 66.00 | 75.00 | 5 745 | graf |
HARVARD.POJIŠŤ.PF | - | - | - | 66.00 | 100.00 | 0 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 66.00 | 89.00 | 0 | graf |
ZZN ROKYCANY | 78.00 | 94.00 | 0 | 65.00 | 77.00 | 3 394 | graf |
ZZN TRUTNOV | 64.00 | 113.00 | 55 867 | 65.00 | 89.00 | 36 148 | graf |
B.G.M. CAPITAL | - | - | - | 65.00 | 76.00 | 479 969 | graf |
VÚ ORG. SYNTÉZ | 99.00 | 132.00 | 32 510 | 65.00 | 89.00 | 3 972 | graf |
ZÁV.LES.TECH.TACH. | 79.00 | 93.00 | 91 370 | 65.00 | 84.00 | 37 734 | graf |
UNIMONT OSTRAVA | 68.00 | 82.00 | 30 402 | 65.00 | 80.00 | 325 | graf |
BSH HOLICE | 59.00 | 68.00 | 6 604 | 65.00 | 73.00 | 5 862 | graf |
STAV.DOP.A MECH. | 81.00 | 90.00 | 5 265 | 65.00 | 113.00 | 13 192 | graf |
STROJEXPORT PRAHA | 81.00 | 84.00 | 14 716 | 65.00 | 105.00 | 360 | graf |
SČC | 61.00 | 90.00 | 122 133 | 65.00 | 83.00 | 42 748 | graf |
SAS UH. HRADIŠTĚ | 73.00 | 98.00 | 6 693 | 65.00 | 72.00 | 3 402 | graf |
EKOS | 45.00 | 50.00 | 3 015 | 65.00 | 96.00 | 2 082 | graf |
KARLOVAR. SILNICE | 46.00 | 70.00 | 2 405 | 65.00 | 71.00 | 3 262 | graf |
KOVOPODNIK | 35.00 | 36.00 | 1 692 | 65.00 | 72.00 | 0 | graf |
KF | 86.00 | 96.00 | 6 298 | 65.00 | 99.00 | 5 803 | graf |
KOVOFINIŠ LEDEČ | 66.00 | 90.00 | 15 655 | 65.00 | 88.00 | 6 632 | graf |
MTH PRAHA | 68.00 | 70.00 | 44 348 | 65.00 | 74.00 | 42 017 | graf |
OSEVA | 66.00 | 90.00 | 21 788 | 64.00 | 93.00 | 27 207 | graf |
RAŠELINA | 69.00 | 85.00 | 89 465 | 64.00 | 80.00 | 25 358 | graf |
ROUČKA SLATINA | 58.00 | 82.00 | 29 189 | 64.00 | 98.00 | 19 684 | graf |
LANAREST BRNO | 71.00 | 79.00 | 267 674 | 64.00 | 80.00 | 61 652 | graf |
ELROZ | 63.00 | 120.00 | 5 569 | 64.00 | 73.00 | 8 140 | graf |
ENTEC STARÉ MĚSTO | 58.00 | 64.00 | 6 771 | 64.00 | 66.00 | 0 | graf |
ČSAD BRNO HOLDING | 65.00 | 68.00 | 975 | 64.00 | 71.00 | 852 | graf |
STROJINGSTAV BRNO | 67.00 | 67.00 | 0 | 64.00 | 66.00 | 0 | graf |
UNISERVIS HR.KRÁL. | 49.00 | 49.00 | 1 176 | 64.00 | 68.00 | 2 739 | graf |
ZEM.STAVBY KYJOV | 56.00 | 82.00 | 30 133 | 64.00 | 71.00 | 7 962 | graf |
CHEVAK CHEB | 45.00 | 69.00 | 7 803 | 64.00 | 71.00 | 2 481 | graf |
ZZN TŘEBÍČ | 57.00 | 77.00 | 32 460 | 64.00 | 89.00 | 31 027 | graf |
ZZN ŠUMPERK | 63.00 | 135.00 | 49 397 | 63.00 | 193.00 | 3 228 | graf |
AGROSERVIS TACHOV | 67.00 | 94.00 | 169 336 | 63.00 | 78.00 | 59 882 | graf |
CUKR. M.HRADIŠTĚ | 83.00 | 83.00 | 22 244 | 63.00 | 81.00 | 10 578 | graf |
ENERGOSTROJ. PARD. | 97.00 | 107.00 | 18 274 | 63.00 | 104.00 | 396 | graf |
JIHLAVAN | 77.00 | 100.00 | 901 693 | 63.00 | 110.00 | 228 876 | graf |
HP | 94.00 | 95.00 | 1 710 | 63.00 | 125.00 | 672 | graf |
PRVNÍ PETROV.ZEM. | 47.00 | 51.00 | 6 840 | 63.00 | 81.00 | 2 268 | graf |
PRÁD.A ČIST. ČB | 54.00 | 60.00 | 2 634 | 63.00 | 67.00 | 6 264 | graf |
ČSAD SLANÝ | 66.00 | 66.00 | 10 824 | 62.00 | 67.00 | 9 534 | graf |
ČSAD KROMĚŘÍŽ | 89.00 | 106.00 | 32 556 | 62.00 | 104.00 | 22 546 | graf |
VOD.A KAN.TRUTNOV | 81.00 | 81.00 | 39 285 | 62.00 | 85.00 | 15 031 | graf |
WESTTRANSPORT PLZ. | 58.00 | 64.00 | 20 718 | 62.00 | 93.00 | 29 102 | graf |
ZELENINA BRNO | 55.00 | 70.00 | 34 650 | 62.00 | 80.00 | 18 992 | graf |
AUTO MOTORS ÚSTÍ | 67.00 | 70.00 | 2 230 | 62.00 | 67.00 | 10 862 | graf |
VIBA HAZLOV | 61.00 | 69.00 | 44 613 | 62.00 | 72.00 | 25 047 | graf |
STAVO FRÝDLANT V Č | 95.00 | 95.00 | 2 850 | 62.00 | 67.00 | 4 140 | graf |
SLÉVÁRNA LIBEREC | 75.00 | 80.00 | 64 183 | 62.00 | 117.00 | 11 308 | graf |
STATEK DALOVICE | 59.00 | 72.00 | 27 937 | 62.00 | 163.00 | 78 568 | graf |
SILNICE CHEB | 95.00 | 110.00 | 3 663 | 61.00 | 74.00 | 244 | graf |
VČ CHOVATEL.SERVIS | 48.00 | 50.00 | 1 302 | 61.00 | 68.00 | 5 378 | graf |
TOSTA | 59.00 | 83.00 | 84 028 | 61.00 | 70.00 | 67 080 | graf |
ZNZ PŘEŠTICE | 65.00 | 72.00 | 0 | 61.00 | 66.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | 65.00 | 82.00 | 19 312 | 61.00 | 67.00 | 5 450 | graf |
VOD.A KAN.NÁCHOD | 80.00 | 81.00 | 16 277 | 61.00 | 82.00 | 6 029 | graf |
BETA ČESKÝ IF | - | - | - | 61.00 | 99.00 | 48 896 | graf |
CS0009026562 | - | - | - | 61.00 | 91.00 | 17 200 | graf |
ČSAD OPAVA | 52.00 | 52.00 | 7 852 | 61.00 | 65.00 | 6 788 | graf |
ČSAD BUS CHRUDIM | 65.00 | 88.00 | 152 139 | 61.00 | 77.00 | 69 988 | graf |
ČSAD BRNO ČERNOV. | 68.00 | 77.00 | 118 208 | 60.00 | 81.00 | 54 857 | graf |
ILBAU LIBEREC | 66.00 | 88.00 | 17 502 | 60.00 | 80.00 | 4 026 | graf |
FERRUM | 65.00 | 116.00 | 585 806 | 60.00 | 95.00 | 58 846 | graf |
KROMEXIM | 64.00 | 64.00 | 4 032 | 60.00 | 60.00 | 0 | graf |
HARV.BANK.FIN.PF | - | - | - | 60.00 | 100.00 | 0 | graf |
IF MINVEST | - | - | - | 60.00 | 83.00 | 13 544 | graf |
ZKUŠEBNICTVÍ | 69.00 | 101.00 | 1 242 | 60.00 | 66.00 | 480 | graf |
SEMPRA PRAHA | 61.00 | 98.00 | 46 890 | 60.00 | 165.00 | 42 895 | graf |
LESOSTAVBY ŠUMPERK | 50.00 | 61.00 | 2 170 | 60.00 | 60.00 | 7 800 | graf |
STAVOMONTÁŽE ZLÍN | 59.00 | 105.00 | 16 444 | 60.00 | 76.00 | 26 850 | graf |
SEVEROCUKR | 64.00 | 75.00 | 45 790 | 59.00 | 66.00 | 24 576 | graf |
W.O.K. HOLDING | 88.00 | 135.00 | 55 850 | 59.00 | 120.00 | 41 442 | graf |
ZČ DŘEVO. ZÁVODY | 49.00 | 74.00 | 16 044 | 59.00 | 101.00 | 2 686 | graf |
IF STAVEBNÍ | - | - | - | 59.00 | 66.00 | 0 | graf |
DAKO-CZ | 72.00 | 79.00 | 87 671 | 59.00 | 78.00 | 31 888 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 58.00 | 70.00 | 70 840 | 59.00 | 71.00 | 21 528 | graf |
AUTOMOT | 61.00 | 74.00 | 44 939 | 59.00 | 71.00 | 62 266 | graf |
AGROTONZ TLUMAČOV | 55.00 | 88.00 | 212 440 | 58.00 | 70.00 | 26 222 | graf |
ČSAD KUTNÁ HORA | 68.00 | 75.00 | 22 728 | 58.00 | 80.00 | 13 700 | graf |
ČSAD UHER.HRADIŠTĚ | 73.00 | 77.00 | 30 193 | 58.00 | 62.00 | 1 508 | graf |
KLENOTY BRNO | 63.00 | 76.00 | 124 161 | 58.00 | 73.00 | 55 192 | graf |
MORAVOLEN ŠUMPERK | 56.00 | 83.00 | 65 860 | 58.00 | 80.00 | 55 468 | graf |
ZZN OPAVA | 77.00 | 95.00 | 19 712 | 58.00 | 90.00 | 3 786 | graf |
SILVACO | 68.00 | 127.00 | 6 120 | 58.00 | 86.00 | 580 | graf |
TALORM | 80.00 | 80.00 | 45 200 | 58.00 | 78.00 | 9 801 | graf |
STAVOKONSTRUKCE | 80.00 | 110.00 | 2 970 | 57.00 | 81.00 | 1 700 | graf |
SKALIČAN | 67.00 | 67.00 | 3 819 | 57.00 | 60.00 | 2 844 | graf |
VOD.A KAN.CHRUDIM | 64.00 | 70.00 | 6 196 | 57.00 | 95.00 | 9 360 | graf |
VOD.A KAN.BŘECLAV | 59.00 | 74.00 | 11 562 | 57.00 | 60.00 | 3 024 | graf |
VUMO RADOTÍN | 53.00 | 73.00 | 2 167 | 57.00 | 64.00 | 5 370 | graf |
VAL.PIL.A NÁB.POD. | 76.00 | 90.00 | 38 443 | 57.00 | 85.00 | 21 020 | graf |
UNIPLET TŘEBÍČ | 72.00 | 86.00 | 32 379 | 57.00 | 75.00 | 7 753 | graf |
ZZN POLEPY | 78.00 | 91.00 | 77 677 | 57.00 | 85.00 | 26 154 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 57.00 | 75.00 | 4 010 | graf |
LINETA | 72.00 | 110.00 | 6 243 | 57.00 | 111.00 | 7 288 | graf |
PROGRESS OSTRAVA | 54.00 | 57.00 | 12 727 | 57.00 | 70.00 | 4 317 | graf |
IZOLACE ÚSTÍ | 39.00 | 53.00 | 3 936 | 57.00 | 64.00 | 4 532 | graf |
DROBNÉ ZBOŽÍ TRADE | 58.00 | 58.00 | 0 | 56.00 | 56.00 | 0 | graf |
PRVNÍ STAV.K.HORA | 110.00 | 177.00 | 8 077 | 56.00 | 106.00 | 0 | graf |
POLYGRAFIA | 65.00 | 123.00 | 7 071 | 56.00 | 83.00 | 2 586 | graf |
PRAGA ČÁSLAV | 36.00 | 40.00 | 1 029 | 56.00 | 60.00 | 1 239 | graf |
LITES | 68.00 | 80.00 | 34 896 | 56.00 | 67.00 | 14 428 | graf |
SAO PRAHA | - | - | - | 56.00 | 62.00 | 0 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 56.00 | 350.00 | 0 | graf |
UH.SKLADY LOVOSICE | 85.00 | 95.00 | 855 | 56.00 | 76.00 | 7 330 | graf |
VOD.A KAN. H.BROD | 64.00 | 71.00 | 32 299 | 56.00 | 73.00 | 6 228 | graf |
VOD.A KAN.BEROUN | 62.00 | 94.00 | 2 089 | 56.00 | 85.00 | 3 682 | graf |
ZEM. STAV. PODNIK | 53.00 | 58.00 | 9 328 | 56.00 | 66.00 | 6 647 | graf |
SILKA | 98.00 | 113.00 | 24 012 | 56.00 | 133.00 | 3 518 | graf |
STAST PRAHA | 51.00 | 56.00 | 5 176 | 55.00 | 61.00 | 4 719 | graf |
SPOJ.ZÁV.-NÁBYTEK | 61.00 | 80.00 | 10 203 | 55.00 | 68.00 | 16 303 | graf |
TESLA ELMI BRNO | 70.00 | 87.00 | 28 305 | 55.00 | 80.00 | 7 675 | graf |
LUČEBNÍ ZÁV. KOLÍN | 66.00 | 94.00 | 48 195 | 55.00 | 181.00 | 40 398 | graf |
KOVOHUTĚ DĚČÍN | 65.00 | 90.00 | 12 283 | 55.00 | 88.00 | 5 787 | graf |
DOMA | 55.00 | 75.00 | 171 135 | 55.00 | 85.00 | 162 114 | graf |
CUKROVAR A RAFIN. | 130.00 | 140.00 | 6 990 | 55.00 | 108.00 | 1 678 | graf |
FORM | 55.00 | 60.00 | 43 308 | 55.00 | 67.00 | 20 372 | graf |
DOWO | 83.00 | 143.00 | 65 205 | 54.00 | 112.00 | 2 822 | graf |
CIHLÁŘ. ZÁV. PRAHA | 53.00 | 63.00 | 32 444 | 54.00 | 70.00 | 13 414 | graf |
BYSERVIS HOLDING | 58.00 | 98.00 | 7 809 | 54.00 | 99.00 | 3 843 | graf |
ORTAS PŘÍBRAM | 32.00 | 41.00 | 20 888 | 54.00 | 60.00 | 32 848 | graf |
TOS RAKOVNÍK | 59.00 | 66.00 | 29 169 | 54.00 | 72.00 | 9 882 | graf |
TTP ELITEX | 58.00 | 64.00 | 13 528 | 54.00 | 66.00 | 28 616 | graf |
VOD.A KAN.HODONÍN | 77.00 | 77.00 | 2 695 | 54.00 | 250.00 | 810 | graf |
STS ŠUMPERK | 59.00 | 69.00 | 22 007 | 54.00 | 87.00 | 13 100 | graf |
ZNZ VAL. MEZIŘÍČÍ | 56.00 | 70.00 | 6 941 | 54.00 | 66.00 | 4 200 | graf |
INV.SPOL.RENTIA | - | - | - | 54.00 | 76.00 | 49 456 | graf |
STROJIMPORT | 51.00 | 120.00 | 16 220 | 53.00 | 129.00 | 0 | graf |
STAV.PODNIK | 50.00 | 50.00 | 700 | 53.00 | 57.00 | 7 721 | graf |
TUZEX PRAHA | 51.00 | 60.00 | 67 973 | 53.00 | 62.00 | 86 078 | graf |
PCB BENEŠOV | 77.00 | 77.00 | 21 021 | 53.00 | 78.00 | 9 567 | graf |
GEOTEST SLATINA | 27.00 | 27.00 | 17 503 | 53.00 | 53.00 | 0 | graf |
INTERGEO | 39.00 | 63.00 | 5 648 | 53.00 | 66.00 | 318 | graf |
JESENIC.ZÁS.A NÁK. | 50.00 | 50.00 | 3 300 | 52.00 | 70.00 | 13 116 | graf |
ČMD | 56.00 | 66.00 | 1 111 371 | 52.00 | 65.00 | 494 194 | graf |
CUKR. OVČÁRY | 74.00 | 133.00 | 8 904 | 52.00 | 75.00 | 7 560 | graf |
ALIBONA LITOVEL | 58.00 | 61.00 | 9 388 | 52.00 | 64.00 | 9 152 | graf |
KOLI HOLD. N.MĚSTO | 51.00 | 73.00 | 9 877 | 52.00 | 85.00 | 6 450 | graf |
VENNUS | 79.00 | 165.00 | 28 972 | 52.00 | 140.00 | 4 507 | graf |
UHEL.SKL.H.KRÁLOVÉ | 71.00 | 85.00 | 6 370 | 52.00 | 85.00 | 12 779 | graf |
VET.ASAN.ÚS.VĚROV. | 45.00 | 112.00 | 29 108 | 52.00 | 72.00 | 4 893 | graf |
ZÁV.LES.TECH.KRNOV | 55.00 | 58.00 | 15 093 | 52.00 | 60.00 | 33 062 | graf |
STAVOKOMB.LIBEREC | 69.00 | 85.00 | 2 001 | 52.00 | 77.00 | 1 012 | graf |
TANEX | 61.00 | 133.00 | 548 814 | 52.00 | 127.00 | 97 288 | graf |
TECHNOCOM | 68.00 | 80.00 | 44 335 | 52.00 | 72.00 | 15 664 | graf |
SEVEROTEX LIBEREC | 60.00 | 117.00 | 160 854 | 52.00 | 101.00 | 43 081 | graf |
SELEKTA | 64.00 | 70.00 | 45 909 | 51.00 | 71.00 | 10 066 | graf |
ČESKÉ LODĚNICE | - | - | - | 51.00 | 67.00 | 18 435 | graf |
LADA | 52.00 | 79.00 | 43 341 | 51.00 | 83.00 | 26 137 | graf |
MRAZÍRNY DAŠICE | 72.00 | 85.00 | 36 300 | 51.00 | 76.00 | 11 820 | graf |
POLAB.CUKR.BEŘKOV. | 65.00 | 65.00 | 9 945 | 51.00 | 52.00 | 1 818 | graf |
ČSAD BUS ÚSTÍ N.L. | 56.00 | 63.00 | 270 555 | 51.00 | 70.00 | 277 350 | graf |
AGROGALAS FRÝDLANT | 60.00 | 91.00 | 18 106 | 50.00 | 124.00 | 9 967 | graf |
AGROSLUŽBY BRUNTÁL | 62.00 | 69.00 | 45 171 | 50.00 | 57.00 | 47 190 | graf |
AGROSLUŽBY KAPLICE | 48.00 | 66.00 | 5 553 | 50.00 | 75.00 | 15 433 | graf |
CEMOS | 51.00 | 67.00 | 12 150 | 50.00 | 63.00 | 6 588 | graf |
BOHEMIA VIDEO ART | 37.00 | 62.00 | 1 118 | 50.00 | 76.00 | 0 | graf |
PRVNÍ VÍTKOVSKÁ | 66.00 | 85.00 | 26 427 | 50.00 | 60.00 | 1 845 | graf |
ORLIČAN CHOCEŇ | 54.00 | 77.00 | 11 025 | 50.00 | 78.00 | 8 908 | graf |
MASNÝ PRŮMYSL CHEB | 51.00 | 70.00 | 7 000 | 50.00 | 73.00 | 0 | graf |
SAPOR | 36.00 | 53.00 | 2 116 | 50.00 | 60.00 | 0 | graf |
TEMACOM | 50.00 | 68.00 | 42 707 | 50.00 | 134.00 | 18 756 | graf |
ZEM. STAVBY ÚSTÍ L | 76.00 | 85.00 | 0 | 50.00 | 52.00 | 2 280 | graf |
ZEZANA BRNO | 59.00 | 62.00 | 63 208 | 50.00 | 65.00 | 22 911 | graf |
VÚZORT | 51.00 | 56.00 | 2 295 | 50.00 | 93.00 | 420 | graf |
TEPNA | 61.00 | 92.00 | 101 161 | 50.00 | 105.00 | 31 313 | graf |
TESLA VRCHLABÍ | 50.00 | 67.00 | 139 158 | 49.00 | 70.00 | 74 440 | graf |
UNIGENOS | 63.00 | 63.00 | 7 497 | 49.00 | 51.00 | 1 224 | graf |
VODHOSP.SPOL.VRCH. | 44.00 | 44.00 | 528 | 49.00 | 51.00 | 1 788 | graf |
STROJÍRNY A O.KAPL | 50.00 | 66.00 | 7 349 | 49.00 | 149.00 | 6 570 | graf |
MORAVSKOTŘ.STAVBY | 60.00 | 61.00 | 19 705 | 49.00 | 54.00 | 17 087 | graf |
PRŮMYSL KAMENE | 95.00 | 118.00 | 5 841 | 49.00 | 103.00 | 1 050 | graf |
PREFABRIKACE OVA | 54.00 | 67.00 | 17 979 | 49.00 | 58.00 | 31 443 | graf |
REAS | 66.00 | 69.00 | 16 862 | 48.00 | 60.00 | 6 735 | graf |
ČKD SLANÝ | 59.00 | 67.00 | 187 048 | 48.00 | 72.00 | 112 828 | graf |
ITEC GROUP | 50.00 | 81.00 | 99 286 | 48.00 | 63.00 | 40 522 | graf |
ZZN VYŠKOV | 51.00 | 55.00 | 23 715 | 48.00 | 58.00 | 11 762 | graf |
ZZN TEPLICE | 54.00 | 65.00 | 5 346 | 48.00 | 51.00 | 1 520 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 47.00 | 63.00 | 0 | graf |
VODNÍ ZDROJE | 42.00 | 61.00 | 12 133 | 47.00 | 57.00 | 4 282 | graf |
TONA | 65.00 | 73.00 | 7 116 | 47.00 | 70.00 | 2 796 | graf |
ČSAO PHA HOSTIVAŘ | 52.00 | 54.00 | 1 998 | 47.00 | 52.00 | 3 258 | graf |
AGROSTROJ PROSTĚJ. | 42.00 | 72.00 | 63 805 | 47.00 | 72.00 | 35 554 | graf |
RUVE | 20.00 | 25.00 | 670 | 47.00 | 48.00 | 0 | graf |
LABIT | 50.00 | 52.00 | 29 329 | 47.00 | 55.00 | 40 778 | graf |
ICOM TRANSPORT | 45.00 | 50.00 | 1 080 | 46.00 | 48.00 | 0 | graf |
DŘEVOZPRAC.POD.PHA | 38.00 | 60.00 | 7 770 | 46.00 | 60.00 | 3 544 | graf |
SOBONA | 63.00 | 65.00 | 7 471 | 46.00 | 62.00 | 16 113 | graf |
STAV.POD.PLZEŇ | 75.00 | 78.00 | 7 161 | 45.00 | 82.00 | 135 | graf |
ÚNĚŠOVICKÝ STATEK | 48.00 | 59.00 | 63 645 | 45.00 | 60.00 | 18 332 | graf |
VITKA BRNĚNEC | 57.00 | 70.00 | 20 121 | 45.00 | 61.00 | 17 088 | graf |
ZEM.POD.ALBRECHT. | 49.00 | 57.00 | 68 963 | 45.00 | 58.00 | 29 863 | graf |
ZUD | 43.00 | 50.00 | 5 960 | 45.00 | 50.00 | 18 880 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 45.00 | 49.00 | 0 | graf |
HARV.RŮST.II PF | - | - | - | 45.00 | 95.00 | 6 300 | graf |
GENNEX IF | - | - | - | 45.00 | 70.00 | 5 440 | graf |
GEOTRADE | 47.00 | 47.00 | 0 | 45.00 | 50.00 | 0 | graf |
CUKROVAR VRBÁTKY | 45.00 | 55.00 | 8 625 | 45.00 | 63.00 | 3 554 | graf |
PZ OSTRAVA | 39.00 | 57.00 | 573 | 45.00 | 50.00 | 1 955 | graf |
TEREOS TTD | 45.00 | 57.00 | 658 131 | 45.00 | 58.00 | 263 075 | graf |
OKD | 44.00 | 52.00 | 7 233 731 | 45.00 | 50.00 | 3 631 043 | graf |
BEMAGRO | 44.00 | 53.00 | 55 374 | 44.00 | 56.00 | 63 484 | graf |
EKOPROJEKT PRAHA | 41.00 | 52.00 | 3 094 | 44.00 | 48.00 | 1 937 | graf |
ZELENINA OSTRAVA | 59.00 | 75.00 | 17 556 | 44.00 | 50.00 | 2 114 | graf |
VELKOOBCH.IVANČICE | 50.00 | 57.00 | 19 314 | 44.00 | 49.00 | 990 | graf |
PRAGA HOSTIVAŘ | 51.00 | 73.00 | 63 882 | 44.00 | 72.00 | 25 302 | graf |
STAPRO SERVIS | 26.00 | 35.00 | 26 | 43.00 | 50.00 | 38 563 | graf |
GMS PRAHA | 45.00 | 45.00 | 0 | 43.00 | 45.00 | 909 | graf |
AUTOTECH PRAHA | 64.00 | 67.00 | 67 191 | 43.00 | 56.00 | 35 195 | graf |
ABATIS | 55.00 | 61.00 | 7 015 | 42.00 | 46.00 | 630 | graf |
ELEGA ŽIROVNICE | 45.00 | 71.00 | 36 720 | 42.00 | 58.00 | 14 626 | graf |
PEREX | 66.00 | 68.00 | 13 577 | 42.00 | 72.00 | 8 085 | graf |
LESTA OLOMOUC | 45.00 | 46.00 | 8 855 | 42.00 | 45.00 | 1 215 | graf |
TRIZON | 58.00 | 58.00 | 26 738 | 42.00 | 75.00 | 28 624 | graf |
TESLA STRAŠNICE | 45.00 | 54.00 | 66 736 | 42.00 | 54.00 | 33 944 | graf |
TEPLOTECHNA PRAHA | 72.00 | 110.00 | 21 996 | 42.00 | 100.00 | 9 106 | graf |
ZEM. TECHNIKA | 49.00 | 59.00 | 319 711 | 41.00 | 60.00 | 129 325 | graf |
VODHOSP.INŽ.SLUŽBY | 66.00 | 82.00 | 16 357 | 41.00 | 70.00 | 3 936 | graf |
FLORIA KROMĚŘÍŽ | 41.00 | 48.00 | 5 841 | 41.00 | 41.00 | 0 | graf |
ARKA | 47.00 | 52.00 | 1 541 | 41.00 | 45.00 | 0 | graf |
BMT | 40.00 | 51.00 | 18 399 | 40.00 | 51.00 | 519 | graf |
ČISTÍRNY OSTRAVA | 45.00 | 54.00 | 26 458 | 40.00 | 57.00 | 11 385 | graf |
ELPLAST | 33.00 | 40.00 | 3 181 | 40.00 | 53.00 | 3 869 | graf |
LIGRA STARÉ MĚSTO | 46.00 | 68.00 | 243 747 | 40.00 | 80.00 | 207 373 | graf |
ROTEXTILE | 52.00 | 72.00 | 13 523 | 40.00 | 61.00 | 4 642 | graf |
VOD.A KAN.BRUNTÁL | 59.00 | 68.00 | 2 487 | 40.00 | 55.00 | 1 237 | graf |
TESLA HR. KRÁLOVÉ | 43.00 | 57.00 | 131 508 | 40.00 | 55.00 | 69 252 | graf |
ŠUMSTAV | 50.00 | 56.00 | 1 118 | 40.00 | 72.00 | 0 | graf |
STAVOMAT CHEB | 35.00 | 46.00 | 1 050 | 40.00 | 42.00 | 360 | graf |
II.EPIC HOLDING | - | - | - | 39.00 | 55.00 | 2 181 422 | graf |
POZES RADONICE | 61.00 | 61.00 | 7 808 | 39.00 | 90.00 | 6 594 | graf |
PLEMENÁŘSKÉ SLUŽBY | 47.00 | 64.00 | 9 235 | 39.00 | 60.00 | 8 790 | graf |
LIBERTA | 44.00 | 44.00 | 7 832 | 39.00 | 53.00 | 7 115 | graf |
DROGERIE IK ÚS.N.L | 80.00 | 100.00 | 50 435 | 39.00 | 83.00 | 9 662 | graf |
ČKD KOMPRESORY | 45.00 | 55.00 | 67 015 | 39.00 | 55.00 | 28 415 | graf |
CUKROVAR LITOVEL | 55.00 | 75.00 | 7 330 | 39.00 | 76.00 | 1 258 | graf |
ČKD SLUŽBY | 40.00 | 42.00 | 44 011 | 38.00 | 42.00 | 30 066 | graf |
AGROPODNIK DVORCE | 35.00 | 40.00 | 57 904 | 38.00 | 51.00 | 99 450 | graf |
CEMBRIT MORAVIA | 36.00 | 75.00 | 12 015 | 38.00 | 54.00 | 4 942 | graf |
FANDA-GROUP OSTR. | 70.00 | 77.00 | 21 000 | 38.00 | 46.00 | 32 294 | graf |
ARMEX HOLDING | 35.00 | 51.00 | 41 192 | 38.00 | 49.00 | 10 968 | graf |
STAV. VÝROBA PRAHA | 40.00 | 43.00 | 8 568 | 38.00 | 43.00 | 11 252 | graf |
NOWACO MRAZÍRNY | 46.00 | 63.00 | 43 201 | 38.00 | 56.00 | 28 089 | graf |
FRANZ EDER TACHOV | 36.00 | 55.00 | 2 340 | 38.00 | 51.00 | 1 958 | graf |
ČKD OBCHOD.SLUŽBY | 38.00 | 46.00 | 43 147 | 37.00 | 48.00 | 23 130 | graf |
CUKROVAR VYŠKOV | 31.00 | 34.00 | 2 170 | 36.00 | 41.00 | 2 006 | graf |
AGROSTAT N.BYST. | 18.00 | 35.00 | 12 790 | 36.00 | 62.00 | 78 069 | graf |
CHIRANA MODŘANY | 48.00 | 82.00 | 26 976 | 36.00 | 87.00 | 9 348 | graf |
PAMELA | 33.00 | 51.00 | 2 390 | 36.00 | 39.00 | 2 208 | graf |
TERMOSERVIS ČÁSLAV | 80.00 | 129.00 | 498 | 36.00 | 86.00 | 430 | graf |
VODÁRENSKÁ A K.PLZ | 50.00 | 75.00 | 4 587 | 36.00 | 40.00 | 772 | graf |
UP BUČOVICE | - | - | - | 36.00 | 40.00 | 5 630 | graf |
BVV INVEST IS | - | - | - | 35.00 | 48.00 | 423 336 | graf |
ZZN PRAHA | 62.00 | 95.00 | 17 547 | 35.00 | 83.00 | 1 750 | graf |
ZZN JIHLAVA | 59.00 | 86.00 | 9 412 | 35.00 | 132.00 | 26 764 | graf |
SLAVIA NAPAJEDLA | 38.00 | 58.00 | 101 265 | 35.00 | 55.00 | 11 224 | graf |
STAPO | 40.00 | 44.00 | 13 908 | 35.00 | 42.00 | 3 116 | graf |
PETRA STRÁNÍ | 28.00 | 31.00 | 720 | 35.00 | 36.00 | 747 | graf |
CHRONOTECHNA | 31.00 | 47.00 | 35 290 | 35.00 | 46.00 | 70 466 | graf |
ČKD HRAD.KRÁLOVÉ | 46.00 | 70.00 | 40 355 | 35.00 | 85.00 | 38 376 | graf |
ČSAO TEPLICE | 33.00 | 44.00 | 879 | 34.00 | 37.00 | 1 958 | graf |
SEMOMA OLOMOUC | 62.00 | 68.00 | 5 670 | 34.00 | 80.00 | 3 280 | graf |
DŘEVOZPRAC. ZÁVODY | 71.00 | 88.00 | 3 129 | 34.00 | 50.00 | 680 | graf |
LUČEBNÍ Z.DRASLOV. | 41.00 | 58.00 | 35 253 | 34.00 | 55.00 | 17 099 | graf |
KOVOSLUŽBA A.V. | 29.00 | 40.00 | 4 233 | 34.00 | 36.00 | 3 704 | graf |
SEVEROČ. MLÉKÁRNY | 44.00 | 74.00 | 4 654 | 34.00 | 80.00 | 0 | graf |
ZNOJEM.OBCH.SPOL | 36.00 | 37.00 | 3 412 | 34.00 | 36.00 | 4 480 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 30.00 | 34.00 | 12 354 | 33.00 | 38.00 | 20 964 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 53.00 | 53.00 | 0 | 33.00 | 70.00 | 3 462 | graf |
SVITEX | 33.00 | 41.00 | 3 899 | 33.00 | 48.00 | 573 | graf |
EPOS BRNO | - | - | - | 33.00 | 45.00 | 2 767 | graf |
PROREGIO | - | - | - | 33.00 | 41.00 | 2 541 | graf |
IMO CHOMUTOV | 46.00 | 56.00 | 16 751 | 33.00 | 41.00 | 5 850 | graf |
MLÝNY ČERČANY | 38.00 | 51.00 | 15 300 | 33.00 | 60.00 | 18 076 | graf |
EGO | 40.00 | 50.00 | 8 799 | 33.00 | 40.00 | 3 422 | graf |
DROGERIE OSTRAVA | 34.00 | 40.00 | 9 204 | 33.00 | 50.00 | 15 006 | graf |
DRŮBEŽ.ZÁVOD | 42.00 | 72.00 | 54 612 | 33.00 | 60.00 | 20 874 | graf |
JAS-JESNICKÁ STROJ | 31.00 | 44.00 | 11 849 | 33.00 | 36.00 | 2 040 | graf |
SAUER ŽANDOV | 42.00 | 48.00 | 4 537 | 33.00 | 89.00 | 1 242 | graf |
CUKROVAR HODONÍN | 32.00 | 48.00 | 233 217 | 32.00 | 151.00 | 0 | graf |
ODĚVY ÚSTÍ N.L. | 28.00 | 34.00 | 2 643 | 32.00 | 39.00 | 6 786 | graf |
VODÁR.KLADNO-MĚLN. | 39.00 | 54.00 | 6 682 | 32.00 | 68.00 | 1 368 | graf |
TESLA VAK.TECH.PHA | 21.00 | 32.00 | 2 095 | 31.00 | 34.00 | 0 | graf |
STAVEBNÍ STR.BRNO | 35.00 | 53.00 | 1 085 | 31.00 | 45.00 | 5 160 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 31.00 | 38.00 | 45 482 | graf |
POLOVODIČE PRAHA | 27.00 | 37.00 | 7 492 | 31.00 | 41.00 | 13 776 | graf |
BIOMA DŘEVOHOSTICE | 31.00 | 41.00 | 3 168 | 31.00 | 41.00 | 1 184 | graf |
FARMET | 23.00 | 25.00 | 764 | 31.00 | 32.00 | 0 | graf |
CHIRONAX PRAHA | 32.00 | 47.00 | 3 974 | 30.00 | 40.00 | 1 809 | graf |
AUTOSLUŽBA PRAHA | 37.00 | 50.00 | 9 228 | 30.00 | 41.00 | 4 630 | graf |
POTRAVINY CENTRUM | 35.00 | 35.00 | 1 015 | 30.00 | 30.00 | 0 | graf |
KOVOMAT | 29.00 | 32.00 | 9 902 | 30.00 | 40.00 | 570 | graf |
LUKRATIV BRNO | - | - | - | 30.00 | 55.00 | 1 954 074 | graf |
MARILA ROKYCANY | - | - | - | 30.00 | 50.00 | 180 | graf |
SCHAFFER SOF ZNOJM | 51.00 | 63.00 | 32 688 | 30.00 | 89.00 | 270 | graf |
TECHTRANS DUBÁ | 30.00 | 32.00 | 2 773 | 30.00 | 34.00 | 2 820 | graf |
TERRONIC | 30.00 | 54.00 | 1 804 | 30.00 | 40.00 | 2 192 | graf |
AGRO-MORAVOINVEST | - | - | - | 29.00 | 29.00 | 1 421 | graf |
OBCH.ZAŘÍZENÍ PHA | 37.00 | 37.00 | 7 770 | 29.00 | 32.00 | 2 938 | graf |
BYTEX | 30.00 | 45.00 | 14 976 | 29.00 | 40.00 | 7 574 | graf |
MESPAS | 22.00 | 23.00 | 736 | 28.00 | 31.00 | 0 | graf |
ZEVETA | 27.00 | 34.00 | 24 226 | 28.00 | 40.00 | 9 605 | graf |
TECHNIA OSTRAVA | 24.00 | 33.00 | 10 091 | 28.00 | 30.00 | 8 195 | graf |
ZKL VÚVL | 31.00 | 60.00 | 13 533 | 27.00 | 72.00 | 2 025 | graf |
OPZ PLUS | 34.00 | 34.00 | 1 258 | 27.00 | 29.00 | 765 | graf |
MORAVSKÁ AGRA | 30.00 | 32.00 | 8 880 | 26.00 | 39.00 | 3 648 | graf |
LABENA KR.BŘEZNO | 39.00 | 47.00 | 23 044 | 26.00 | 45.00 | 4 845 | graf |
ČKD ELTECHNIKA | 27.00 | 51.00 | 53 504 | 26.00 | 42.00 | 15 602 | graf |
TECHNOMAX | 26.00 | 28.00 | 15 962 | 25.00 | 32.00 | 27 903 | graf |
STAS ZLIČÍN | 23.00 | 28.00 | 3 846 | 25.00 | 33.00 | 2 350 | graf |
VÚ KRM.PRUM. A SL. | 28.00 | 38.00 | 10 914 | 24.00 | 29.00 | 1 620 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 24.00 | 28.00 | 0 | graf |
INVESTIK ROŽNOV | - | - | - | 23.00 | 25.00 | 0 | graf |
AGROPRODUKT | 29.00 | 35.00 | 1 481 | 23.00 | 38.00 | 4 430 | graf |
ČKD POLOVODIČE PHA | 21.00 | 29.00 | 125 369 | 22.00 | 33.00 | 37 266 | graf |
PRESTA | 41.00 | 41.00 | 3 690 | 22.00 | 30.00 | 287 | graf |
VESELSKÉ NÁB. ZÁV. | 40.00 | 49.00 | 6 969 | 22.00 | 34.00 | 372 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 21.00 | 33.00 | 19 601 | graf |
R.K.VELKOOB.SKLADY | 16.00 | 26.00 | 1 068 | 21.00 | 30.00 | 4 470 | graf |
STAV.POD.JABLONEC | 22.00 | 32.00 | 1 789 | 21.00 | 23.00 | 483 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 20.00 | 20.00 | 0 | graf |
ŘEMPO | 30.00 | 36.00 | 76 846 | 20.00 | 33.00 | 26 878 | graf |
MERKUR PRAHA | 19.00 | 25.00 | 4 449 | 19.00 | 24.00 | 4 454 | graf |
MASOKOMB. KLADNO | 25.00 | 36.00 | 89 992 | 18.00 | 31.00 | 8 626 | graf |
SVAS | 13.00 | 16.00 | 580 | 18.00 | 19.00 | 0 | graf |
SLUVIS PRAHA | 14.00 | 23.00 | 7 631 | 17.00 | 30.00 | 11 471 | graf |
TESLA VACUUM | 17.00 | 48.00 | 452 643 | 17.00 | 44.00 | 313 658 | graf |
FINANCE ENG.-2.PF | - | - | - | 17.00 | 23.00 | 478 021 | graf |
MASNA BRNO | 26.00 | 54.00 | 19 099 | 17.00 | 47.00 | 2 099 | graf |
FINANCE ENG.-1.PF | - | - | - | 16.00 | 22.00 | 506 554 | graf |
AGROZET OLOMOUC | - | - | - | 16.00 | 25.00 | 2 302 | graf |
ARTIA | - | - | - | 15.00 | 16.00 | 0 | graf |
ČKD POLYSERVIS | 17.00 | 22.00 | 1 097 | 15.00 | 18.00 | 2 030 | graf |
DRUHÝ F. KSIO OPF | - | - | - | 14.00 | 21.00 | 375 441 | graf |
K.S.I.O.-1.PF | - | - | - | 12.00 | 28.00 | 709 674 | graf |
INVESTA | - | - | - | 10.00 | 10.00 | 693 | graf |
TECHNOTEP | - | - | - | 10.00 | 10.00 | 8 088 | graf |
TESLA KOLÍN | - | - | - | 7.00 | 10.00 | 5 810 | graf |
GLASS TV COMPONENT | - | - | - | 5.00 | 8.00 | 63 999 | graf |
EXICO | - | - | - | 5.00 | 13.00 | 380 | graf |
COOP 94 PFU | 4.00 | 4.00 | 3 069 234 | 4.00 | 5.00 | 1 396 879 | graf |
KONAX | - | - | - | 2.00 | 2.00 | 24 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1.00 | 10.00 | 0 | graf |
NISA | - | - | - | 1.00 | 2.00 | 46 | graf |
ALFA - INVEST | - | - | - | - | - | - | graf |
BAATERO | - | - | - | - | - | - | graf |
ČKD BLANSKO | - | - | - | - | - | - | graf |
CS0005008663 | - | - | - | - | - | - | graf |
CS0005034263 | - | - | - | - | - | - | graf |
IDOP OLOMOUC | - | - | - | - | - | - | graf |
CS0008462263 | - | - | - | - | - | - | graf |
SEPAP 14,10/99 | - | - | - | - | - | - | graf |
IMPRESS METAL PAC. | - | - | - | - | - | - | graf |
CZ0005108084 | - | - | - | - | - | - | graf |
CZ0008006889 | - | - | - | - | - | - | graf |
CZ0008014941 | - | - | - | - | - | - | graf |
CZ0008015047 | - | - | - | - | - | - | graf |
CZ0008026184 | - | - | - | - | - | - | graf |
CZ0008456282 | - | - | - | - | - | - | graf |
CZ0009064861 | - | - | - | - | - | - | graf |
INPRO PRAHA | - | - | - | - | - | - | graf |
BSS METACO BRANDÝS | - | - | - | - | - | - | graf |
SUDOP PRAHA | - | - | - | - | - | - | graf |
MOMENTIVE SPEC.CH. | - | - | - | - | - | - | graf |
SOKOLOVSKÝ IF | - | - | - | - | - | - | graf |
PMIF PŘEROV | - | - | - | - | - | - | graf |
PEKÁR.A CUKR.NÁCHO | - | - | - | - | - | - | graf |
DAMZA | - | - | - | - | - | - | graf |
CS0008427662 | - | - | - | - | - | - | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | - | - | - | graf |
STAVEBNÍ P.PRUNÉŘ. | - | - | - | - | - | - | graf |
PLZEŇSKÝ PRAZDROJ | - | - | - | - | - | - | graf |
VPÚ DECO CITY PRA. | - | - | - | - | - | - | graf |
ČESKÁ SPOŘITELNA | - | - | - | - | - | - | graf |
LEMEX LÁZ.BĚLOHRAD | - | - | - | - | - | - | graf |
BANKOVNÍ HOLDING | 1 155.00 | 1 225.00 | 30 354 155 | - | - | - | graf |
CHOTĚBOŘ.STR.SMALT | 400.00 | 400.00 | 0 | - | - | - | graf |
ST.DLUHOP.5/95 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČSAO UH. HRADIŠTĚ | - | - | - | - | - | - | graf |
BLAPIONE | - | - | - | - | - | - | graf |
JIF | - | - | - | - | - | 0 | graf |
MILAGRO | - | - | - | - | - | 0 | graf |
ŽIVNOBANKA 11,5/97 | 101.00 | 101.00 | 0 | - | - | - | graf |
TOS KUŘIM 18/95 | 109.00 | 109.00 | 0 | - | - | - | graf |
UNIKOM KUTNÁ HORA | 1 765.00 | 2 175.00 | 10 590 | - | - | - | graf |
IRIDIUM INVEST | - | - | 0 | - | - | - | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
ST.DLUHOP.14,6/97 | 104.00 | 107.00 | 285 763 | - | - | - | graf |
SIF | 1 565.00 | 2 040.00 | 2 845 050 | - | - | - | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
AB BANKA | 16 825.00 | 16 825.00 | 0 | - | - | - | graf |
ČEZ 14 3/8 /01 | 106.00 | 109.00 | 5 864 895 | - | - | - | graf |
ČEZ 16,5/98 | 106.00 | 107.00 | 45 315 | - | - | - | graf |
ČNIMF | 181.00 | 214.00 | 174 388 | - | - | - | graf |
ČNIOPF | 175.00 | 195.00 | 114 780 | - | - | - | graf |
ČEVIS | 3 780.00 | 4 200.00 | 0 | - | - | - | graf |
ČESKÝ FOND (PIAS) | 968.00 | 985.00 | 1 102 523 | - | - | - | graf |
ČESKÝ PORCELÁN | 1 720.00 | 1 900.00 | 1 720 | - | - | - | graf |
FOND UNIVERSUM | 726.00 | 770.00 | 725 494 | - | - | - | graf |
GLAVERBEL 8,5/00 | - | - | 0 | - | - | - | graf |
MORAVIA BANKA | 11 735.00 | 13 500.00 | 26 000 | - | - | - | graf |
MOR.CUKERNÍ SDRUŽ. | 25.00 | 33.00 | 36 761 | - | - | - | graf |
KREDITAKTIV | 277 880.00 | 359 230.00 | 11 203 970 | - | - | - | graf |
KREDITNÍ BANKA | 19 435.00 | 26 645.00 | 0 | - | - | - | graf |
PRAGOEXPORT Z1 | - | - | 0 | - | - | - | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
OKD 14,5/99 | 102.00 | 103.00 | 155 804 | - | - | - | graf |
MSP PŘEROV 21/97 | 100.00 | 105.00 | 233 040 | - | - | - | graf |
MS FOND (PIAS) | 998.00 | 1 050.00 | 42 131 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 16:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
30.04. 16:44 Akcie bank (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?