Burza Praha souhrny dle akcií za měsíc 200011
Burza Praha souhrny dle akcií za měsíc 200011 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ADAM.STROJ.VAR/00 | 104.00 | 104.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
BRNO 11,1/03 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF AKCIÍ | 73 230.00 | 80 325.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF DLUHOPISŮ | 131 894.00 | 132 146.00 | 5 416 119 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF PEN.TRHU | 117 805.00 | 118 046.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
HOTEL PALCÁT1 | - | - | - | 81 000.00 | 81 000.00 | 0 | graf |
OLEASPOL | - | - | - | 29 000.00 | 29 000.00 | 0 | graf |
OLEASPOL | - | - | - | 28 033.00 | 28 033.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 134.00 | 134.00 | 0 | 11 350.00 | 11 350.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 500.00 | 11 000.00 | 10 500 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 53 800 | graf |
ST.DLUHOP.10,95/01 | 102.00 | 102.00 | 0 | 10 741.00 | 10 741.00 | 0 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 0 | 10 530.00 | 10 660.00 | 11 883 450 | graf |
HZL KB 8,00/04 | 109.00 | 128.00 | 0 | 10 000.00 | 10 500.00 | 5 958 320 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 480.00 | 10 495.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 0 | 10 165.00 | 10 245.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 0 | 10 130.00 | 10 220.00 | 385 540 | graf |
IPB VAR/01 | 101.00 | 101.00 | 0 | 10 189.00 | 10 189.00 | 7 929 871 | graf |
ST.DLUHOP.9,45/01 | 98.00 | 98.00 | 0 | 10 090.00 | 10 090.00 | 0 | graf |
ČS.SPRÁVCOV.VAR/01 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 0 | graf |
HZL2 ČMHB 11,00/01 | 105.00 | 105.00 | 0 | 10 010.00 | 10 010.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
JIP 13,875/01 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 2 440 439 | graf |
VOJ.STAVBY 13,4/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DĚČÍN 12,5/03 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CGH | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KLADNO 12,5/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 11 565 237 | graf |
KB VAR/02 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,55/02 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŽIDLOCHOV.12,9/07 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SELIKO 12/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VEBA 12,5/01 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZETOR 10 7/8 /00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 38 800 000 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKODA PLZEŇ VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 13 826 353 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 16 943 795 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 10 116 300 | graf |
KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 21 499 830 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,50/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 60 049 629 | graf |
ST.DLUHOP. 6,80/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 15 622 500 | graf |
ST.DLUHOP. 6,90/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 9 980.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL1 ČMHB 11,00/01 | 105.00 | 105.00 | 0 | 9 997.00 | 9 997.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 950.00 | 9 990.00 | 20 348 000 | graf |
TONA PEČKY | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
GRAFIATISK | - | - | - | 4 774.00 | 9 082.00 | 0 | graf |
ZBIROVIA 13,625/01 | 100.00 | 100.00 | 0 | 9 000.00 | 9 000.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 7 000.00 | 8 500.00 | 500 000 | graf |
MORÁVKA CENTRUM | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
EXCELSIOR | - | - | - | 4 355.00 | 7 763.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 6 561.00 | 6 561.00 | 0 | graf |
STOCK PLZEŇ | 5 432.00 | 5 703.00 | 0 | 5 701.00 | 6 400.00 | 1 022 911 | graf |
PHILIP MORRIS ČR A | 5 401.00 | 5 720.00 | 217 461 876 | 5 410.00 | 5 800.00 | 3 892 191 | graf |
STRATEGIC HOT.CAP. | 3 510.00 | 5 286.00 | 10 572 | 3 202.00 | 5 547.00 | 2 849 220 | graf |
LINEA ÚBOK | - | - | - | 5 248.00 | 5 248.00 | 0 | graf |
KARLOVAR. MIN.VODY | 4 900.00 | 5 000.00 | 40 000 | 4 502.00 | 5 100.00 | 1 245 391 | graf |
LESNÍ SPOL.H.KRÁL | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
GALEKO | - | - | - | 4 000.00 | 4 000.00 | 0 | graf |
RAPID | - | - | - | 2 500.00 | 4 000.00 | 43 841 | graf |
JM PLYNÁRENSKÁ | 2 690.00 | 2 690.00 | 0 | 2 700.00 | 3 263.00 | 269 330 | graf |
INSPEKTA | - | - | - | 1 450.00 | 2 970.00 | 11 708 | graf |
ČESKÁ POJIŠŤOVNA | 2 717.00 | 2 940.00 | 353 578 | 2 671.00 | 2 950.00 | 1 696 477 | graf |
RMS MEZZANINE | 2 550.00 | 2 700.00 | 166 950 | 2 277.00 | 2 744.00 | 311 576 | graf |
SČ PLYNÁRENSKÁ | 2 182.00 | 3 119.00 | 0 | 2 272.00 | 2 700.00 | 73 294 | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
STČ PLYNÁRENSKÁ | 2 756.00 | 2 756.00 | 0 | 2 300.00 | 2 600.00 | 228 627 | graf |
PRAŽSKÁ PLYNÁREN. | 1 956.00 | 2 400.00 | 7 824 | 2 280.00 | 2 550.00 | 611 626 | graf |
BYTOSTAV PORUBA | - | - | - | 2 000.00 | 2 420.00 | 22 000 | graf |
METALIMEX | - | - | - | 2 190.00 | 2 400.00 | 505 110 | graf |
MORAVSKÉ NAFT.DOLY | 1 817.00 | 1 940.00 | 15 028 | 2 000.00 | 2 309.00 | 713 542 | graf |
VČ PLYNÁRENSKÁ | 2 000.00 | 2 000.00 | 0 | 1 905.00 | 2 181.00 | 229 817 | graf |
PIVOVAR RADEGAST | 1 733.00 | 2 251.00 | 33 287 | 1 453.00 | 2 120.00 | 438 820 | graf |
KORAMIC ŘEPOV | - | - | - | 2 079.00 | 2 079.00 | 0 | graf |
MORAVIAFLOR | - | - | - | 2 010.00 | 2 010.00 | 0 | graf |
LESY TÁBOR | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
JIHOČESKÉ LESY | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LES.SPOL.LANŠKROUN | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY VYŠŠÍ BROD | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESNÖ SPOL.JIHLAVA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
SM PLYNÁRENSKÁ | 1 860.00 | 1 860.00 | 0 | 1 800.00 | 1 983.00 | 574 130 | graf |
JM ENERGETIKA | 1 625.00 | 1 696.00 | 13 000 | 1 588.00 | 1 981.00 | 409 482 | graf |
PRAŽSKÁ ENERGETIKA | 1 537.00 | 1 731.00 | 16 690 | 1 592.00 | 1 937.00 | 507 972 | graf |
LESY KAPLICE | - | - | - | 1 933.00 | 1 933.00 | 0 | graf |
JČ PLYNÁRENSKÁ | 1 538.00 | 1 538.00 | 0 | 1 000.00 | 1 877.00 | 98 174 | graf |
SM ENERGETIKA | 1 200.00 | 1 799.00 | 49 647 | 1 340.00 | 1 876.00 | 699 567 | graf |
MUZO | - | - | - | 1 211.00 | 1 865.00 | 0 | graf |
JČ ENERGETIKA | 1 852.00 | 1 949.00 | 0 | 1 450.00 | 1 800.00 | 412 120 | graf |
ZČ ENERGETIKA | 1 425.00 | 1 734.00 | 7 350 | 1 280.00 | 1 800.00 | 275 528 | graf |
ZČ PLYNÁRENSKÁ | 2 300.00 | 2 300.00 | 0 | 1 400.00 | 1 750.00 | 290 021 | graf |
YTONG | - | - | - | 1 370.00 | 1 650.00 | 382 266 | graf |
ŽIVNOSTENSKÁ BANKA | 1 630.00 | 1 675.00 | 302 290 | 1 610.00 | 1 650.00 | 1 025 195 | graf |
CENTEX | 706.00 | 706.00 | 0 | 1 599.00 | 1 600.00 | 0 | graf |
HOLCIM ČESKO | 1 444.00 | 1 600.00 | 0 | 1 007.00 | 1 585.00 | 371 234 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 499.00 | 1 539.00 | 17 654 | graf |
ČESKÉ RADIOKOMUN. | 1 257.00 | 1 521.00 | 1 617 027 946 | 1 298.00 | 1 535.00 | 22 446 644 | graf |
ALPHA-EFFECT | - | - | - | 1 416.00 | 1 535.00 | 6 000 035 | graf |
IF BOHATSTVÍ | 1 400.00 | 1 510.00 | 5 425 871 | 1 326.00 | 1 508.00 | 7 947 756 | graf |
ŠTI HOLDING | 1 091.00 | 1 091.00 | 0 | 1 290.00 | 1 500.00 | 1 757 035 | graf |
UNION BANKA | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
LESY C.RUDOLEC A.S | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
IVAX - CR | 1 352.00 | 1 362.00 | 72 111 | 1 294.00 | 1 485.00 | 6 289 458 | graf |
DESKO | - | - | - | 693.00 | 1 481.00 | 0 | graf |
MANHATTAN IF | - | - | - | 1 418.00 | 1 450.00 | 276 885 | graf |
WIENERBERGER C.P. | 1 371.00 | 1 371.00 | 0 | 1 313.00 | 1 440.00 | 8 958 491 | graf |
PPF INVEST.HOLDING | - | - | - | 1 430.00 | 1 430.00 | 0 | graf |
HOTEL MÁJ | - | - | - | 1 422.00 | 1 422.00 | 0 | graf |
SČ ENERGETIKA | 1 162.00 | 1 500.00 | 8 134 | 1 225.00 | 1 404.00 | 312 153 | graf |
ZETAS MIMOŇ | - | - | - | 1 399.00 | 1 400.00 | 0 | graf |
STOCK PLZEŇ | - | - | - | 1 343.00 | 1 343.00 | 0 | graf |
MORAVSKOSLEZ. UPF | 1 243.00 | 1 350.00 | 1 439 347 | 1 185.00 | 1 335.00 | 1 945 468 | graf |
HOBÉ PARDUBICE | - | - | - | 1 327.00 | 1 327.00 | 0 | graf |
ČESKÝ UPF | 1 243.00 | 1 338.00 | 1 898 242 | 1 130.00 | 1 325.00 | 3 140 154 | graf |
LECOTEX | - | - | - | 950.00 | 1 300.00 | 37 250 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 170.00 | 1 300.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | 900.00 | 1 260.00 | 421 442 | graf |
KABLO ELEKTRO | 1 145.00 | 1 145.00 | 0 | 1 153.00 | 1 255.00 | 327 024 | graf |
D.S.LEASING VAR/00 | 100.00 | 100.00 | 0 | 1 250.00 | 1 250.00 | 47 635 000 | graf |
POVLTAVSKÉ MLÉKÁR. | - | - | - | 800.00 | 1 236.00 | 176 873 | graf |
VČ ENERGETIKA | 1 084.00 | 1 330.00 | 81 458 | 978.00 | 1 230.00 | 310 850 | graf |
KERAM.ZÁV.ZNOJMO | - | - | - | 897.00 | 1 218.00 | 790 922 | graf |
STČ ENERGETICKÁ | 970.00 | 1 201.00 | 29 560 | 996.00 | 1 210.00 | 498 687 | graf |
CHLUMČAN.KER.ZÁV. | 1 000.00 | 1 200.00 | 15 150 | 901.00 | 1 202.00 | 1 007 782 | graf |
JAN BECHER | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
KŘIŠŤÁLOVÝ IF | 1 155.00 | 1 176.00 | 4 005 895 | 1 108.00 | 1 180.00 | 3 916 368 | graf |
PRAŽSKÁ TEPLÁREN. | 1 125.00 | 1 130.00 | 165 790 | 1 059.00 | 1 175.00 | 315 768 | graf |
FRENŠTÁTSKÁ LESNÍ | - | - | - | 1 018.00 | 1 170.00 | 0 | graf |
Holcim (Česko) | 1 100.00 | 1 100.00 | 0 | 1 015.00 | 1 162.00 | 153 966 | graf |
RENTIÉRSKÝ IF 1.IN | 1 000.00 | 1 160.00 | 6 713 347 | 992.00 | 1 150.00 | 12 347 445 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 113.00 | 1 113.00 | 0 | graf |
IF OBCHODU | 1 050.00 | 1 105.00 | 1 542 930 | 981.00 | 1 110.00 | 2 745 376 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
SANITAS | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
TOFA SEMILY | - | - | - | 1 084.00 | 1 084.00 | 0 | graf |
LATER CHRUDIM | - | - | - | 970.00 | 1 050.00 | 516 498 | graf |
HOTEL JALTA PRAHA | - | - | - | 910.00 | 1 046.00 | 116 850 | graf |
LEMEX | - | - | - | 1 040.00 | 1 040.00 | 0 | graf |
SATRAPA PRAHA | - | - | - | 1 033.00 | 1 033.00 | 0 | graf |
VAN LEER OBALY | - | - | - | 901.00 | 1 031.00 | 36 909 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
THESAURUS | 965.00 | 1 054.00 | 575 811 | 901.00 | 1 030.00 | 1 564 402 | graf |
STAV.IZOL.K.HORA | - | - | - | 1 020.00 | 1 020.00 | 0 | graf |
BIJO TC | - | - | - | 507.00 | 1 018.00 | 1 308 750 | graf |
JIHOČESKÁ KERAMIKA | - | - | - | 791.00 | 1 015.00 | 47 249 | graf |
ST.DLUHOP. VAR/02 | 98.00 | 98.00 | 0 | 920.00 | 1 009.00 | 43 454 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
TMP-TEL. MONTÁŽE | 903.00 | 951.00 | 19 904 | 909.00 | 1 003.00 | 748 747 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KDYNIUM | - | - | - | 488.00 | 1 000.00 | 398 900 | graf |
MORAV. PLYNOSTAV | - | - | - | 899.00 | 1 000.00 | 7 992 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VODOHOSP.STAV.H.K. | - | - | - | 900.00 | 1 000.00 | 0 | graf |
IMOB PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRAGOEXPORT | - | - | - | 900.00 | 998.00 | 40 742 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 990.00 | 990.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 974.00 | 974.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 971.00 | 971.00 | 0 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
LÁZNĚ KUNDRATICE | - | - | - | 750.00 | 950.00 | 19 775 | graf |
CHEMOPROJEKT | - | - | - | 950.00 | 950.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 890.00 | 929.00 | 344 133 | graf |
ČECHOFRACHT | - | - | - | 604.00 | 904.00 | 25 747 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 800.00 | 900.00 | 376 659 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 900.00 | 900.00 | 0 | graf |
VÚKV | - | - | - | 800.00 | 900.00 | 3 201 | graf |
ZVVZ | 665.00 | 900.00 | 5 600 | 710.00 | 880.00 | 0 | graf |
PF AAA | 815.00 | 869.00 | 185 142 | 791.00 | 880.00 | 656 499 | graf |
SANATORIUM ASTORIA | - | - | - | 724.00 | 876.00 | 3 761 | graf |
KOMERČNÍ BANKA | 715.00 | 876.00 | 1 863 415 176 | 729.00 | 870.00 | 15 612 917 | graf |
HYPOTEČNÍ BANKA | - | - | - | 840.00 | 870.00 | 0 | graf |
SILNICE ZNOJMO | - | - | - | 407.00 | 843.00 | 10 512 | graf |
ZÁPADOKÁMEN | - | - | - | 822.00 | 822.00 | 0 | graf |
KERAMIKA HOB | 665.00 | 800.00 | 21 000 | 691.00 | 815.00 | 1 793 611 | graf |
MICHELSKÉ PEKÁRNY | - | - | - | 810.00 | 810.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 800.00 | 800.00 | 0 | graf |
STROJÍRNY BOHDAL. | - | - | - | 174.00 | 800.00 | 0 | graf |
P.I.F. | 765.00 | 775.00 | 14 818 338 | 748.00 | 784.00 | 13 881 790 | graf |
MICHELSKÉ PEKÁRNY | - | - | - | 665.00 | 780.00 | 183 219 | graf |
TESLA SEZAM | 621.00 | 725.00 | 552 648 | 631.00 | 770.00 | 49 869 437 | graf |
OMYA.VÁPENNÁ | - | - | - | 500.00 | 769.00 | 1 906 | graf |
GEODEZIE BRNO | - | - | - | 638.00 | 755.00 | 8 041 379 | graf |
KARLOVAR. PORCELÁN | - | - | - | 754.00 | 754.00 | 0 | graf |
TEPLÁRNY BRNO | 589.00 | 589.00 | 0 | 699.00 | 750.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 510.00 | 750.00 | 22 060 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 495.00 | 742.00 | 432 138 | graf |
ČKD PRAHA DIZ | - | - | - | 538.00 | 722.00 | 4 016 076 | graf |
SIL.STAVITEL. PHA | - | - | - | 345.00 | 711.00 | 71 210 | graf |
K-T-V INVEST | 699.00 | 1 000.00 | 0 | 630.00 | 707.00 | 207 568 | graf |
I.EPIC HOLDING | - | - | - | 606.00 | 704.00 | 48 197 643 | graf |
TEPLÁRNA Č.BUDĚJ. | 614.00 | 677.00 | 0 | 600.00 | 702.00 | 256 347 | graf |
LÁZNĚ LIBVERDA | - | - | - | 498.00 | 699.00 | 30 908 | graf |
B.G.M. HOLDING | - | - | - | 682.00 | 682.00 | 0 | graf |
FEZKO SERVIS | 676.00 | 676.00 | 0 | 580.00 | 680.00 | 189 998 | graf |
1.IF ŽIVNOBANKA | 653.00 | 665.00 | 27 923 243 | 635.00 | 669.00 | 10 020 310 | graf |
LEDEČSKÝ IF | - | - | - | 631.00 | 655.00 | 12 901 | graf |
PROFIT FOND IF | - | - | - | 633.00 | 650.00 | 38 190 | graf |
AUTOREMONT 1.BRUN. | - | - | - | 550.00 | 647.00 | 1 906 | graf |
GRANDHOTEL PUPP | - | - | - | 520.00 | 630.00 | 238 678 | graf |
ŽIVNOBANKA-PODÍL.F | 590.00 | 625.00 | 8 931 204 | 568.00 | 620.00 | 3 382 883 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 538.00 | 618.00 | 701 689 | graf |
OHL ŽS | 218.00 | 420.00 | 13 549 910 | 242.00 | 617.00 | 436 785 | graf |
STS OLOMOUC | - | - | - | 497.00 | 613.00 | 0 | graf |
SILNICE JIHLAVA | - | - | - | 268.00 | 607.00 | 5 919 | graf |
IF ČEMONIF | - | - | - | 473.00 | 600.00 | 692 987 | graf |
KAOLIN HLUBANY | - | - | - | 531.00 | 600.00 | 65 882 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 501.00 | 600.00 | 80 572 | graf |
PRAMEN IK MOR.SEV. | - | - | - | 600.00 | 600.00 | 0 | graf |
SM VOD.A KAN. OVA | - | - | - | 450.00 | 600.00 | 0 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 500.00 | 594.00 | 66 189 | graf |
PANKRÁC | - | - | - | 522.00 | 590.00 | 13 920 | graf |
NKT CABLES | 520.00 | 595.00 | 45 501 | 507.00 | 586.00 | 670 442 | graf |
OSTROV.TEPLÁREN | - | - | - | 580.00 | 580.00 | 0 | graf |
CHOTĚBOŘ.STR.SLUŽ. | - | - | - | 578.00 | 578.00 | 0 | graf |
SM VOD.A KAN.OVA | 606.00 | 671.00 | 0 | 350.00 | 577.00 | 72 534 | graf |
FORTUNA HOTELS | - | - | - | 576.00 | 576.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 165.00 | 561.00 | 135 518 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 552.00 | 20 954 | 530.00 | 556.00 | 542 050 | graf |
HANSON ČR | - | - | - | 448.00 | 552.00 | 85 384 | graf |
RAKO | 470.00 | 528.00 | 45 861 | 429.00 | 550.00 | 2 302 091 | graf |
ENERGOMONTÁŽE LIB. | 478.00 | 510.00 | 582 710 | 405.00 | 550.00 | 711 541 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 365.00 | 550.00 | 175 564 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 494.00 | 543.00 | 38 655 | graf |
ZEMSKí ZµRU¬NÖ IF | - | - | - | 305.00 | 542.00 | 895 892 | graf |
JÁCHYMOV PM | 347.00 | 347.00 | 0 | 360.00 | 540.00 | 135 936 | graf |
IDEAL STANDARD | - | - | - | 476.00 | 538.00 | 68 500 | graf |
O2 C.R. | 381.00 | 540.00 | 3 905 861 558 | 378.00 | 537.00 | 54 353 249 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 480.00 | 535.00 | 52 018 760 | graf |
UNITED ENERGY | 304.00 | 561.00 | 52 008 | 360.00 | 525.00 | 102 900 | graf |
FINOP HOLDING | 480.00 | 515.00 | 74 348 | 462.00 | 525.00 | 1 218 742 | graf |
PROSPERITA IF | - | - | - | 525.00 | 525.00 | 52 500 | graf |
ČESKOMOR.CEMENT | 504.00 | 504.00 | 0 | 440.00 | 520.00 | 373 476 | graf |
BIOCEL | 460.00 | 510.00 | 2 926 976 | 465.00 | 520.00 | 2 223 992 | graf |
LIGNA PRAHA | - | - | - | 468.00 | 520.00 | 8 216 | graf |
PROSPERITA IF | 510.00 | 510.00 | 0 | 505.00 | 520.00 | 3 332 676 | graf |
POŠT.TISK.CENIN | - | - | - | 437.00 | 513.00 | 12 326 | graf |
LÁZNĚ KONST.LÁZNĚ | - | - | - | 446.00 | 511.00 | 32 331 | graf |
JUTA | 608.00 | 608.00 | 0 | 452.00 | 510.00 | 71 699 | graf |
MOR. POTRAVIN. ST | - | - | - | 504.00 | 504.00 | 0 | graf |
DOBRUŠSKÉ STROJÍR. | - | - | - | 476.00 | 502.00 | 135 929 | graf |
GEOTEST BRNO | - | - | - | 425.00 | 500.00 | 32 540 | graf |
DENTAL | - | - | - | 380.00 | 500.00 | 15 875 | graf |
KABELOVNA DĚČÍN | - | - | - | 500.00 | 500.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 500.00 | 500.00 | 0 | graf |
SILNICE KLATOVY | - | - | - | 499.00 | 500.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
RUBÍN DYN.IF | - | - | - | 459.00 | 500.00 | 24 300 | graf |
PLIVA - LACHEMA | 421.00 | 480.00 | 842 | 406.00 | 492.00 | 302 684 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 404.00 | 492.00 | 133 710 | graf |
DIMENSION | - | - | - | 465.00 | 491.00 | 2 816 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 460.00 | 490.00 | 28 520 | graf |
TEPLÁRNA STRAKON. | - | - | - | 330.00 | 482.00 | 68 204 | graf |
EUROVIA CS | 462.00 | 466.00 | 63 713 | 429.00 | 480.00 | 457 613 | graf |
SPOJPROJEKT PRAHA | - | - | - | 407.00 | 480.00 | 1 729 | graf |
VALUTA HOŘICE IF | - | - | - | 480.00 | 480.00 | 11 522 | graf |
DP MOSTU A LITVÍN. | - | - | - | 480.00 | 480.00 | 0 | graf |
PRŮMYSL KAMENE | - | - | - | 300.00 | 479.00 | 136 537 | graf |
CEMBRIT MORAVIA | - | - | - | 335.00 | 467.00 | 70 645 | graf |
BANKOVNÍ HOLDING | - | - | - | 464.00 | 464.00 | 0 | graf |
OSEVA UNI | - | - | - | 331.00 | 455.00 | 0 | graf |
MORAVSKÉ KOVÁRNY | - | - | - | 252.00 | 455.00 | 69 645 | graf |
BIOPHARM VÚBVL | - | - | - | 391.00 | 451.00 | 29 151 | graf |
PÖYRY ENVIRONMENT | - | - | - | 450.00 | 450.00 | 0 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 350.00 | 450.00 | 420 266 | graf |
SETUZA | 309.00 | 350.00 | 7 495 | 360.00 | 450.00 | 434 992 | graf |
ZEM.STAV.CHEB | - | - | - | 400.00 | 450.00 | 0 | graf |
SKLÁRNY KAVALIER | 380.00 | 380.00 | 0 | 363.00 | 440.00 | 351 442 | graf |
CALOFRIG BOROVANY | 402.00 | 415.00 | 2 010 | 388.00 | 435.00 | 253 552 | graf |
LÁZNĚ LUHAČOVICE | - | - | - | 333.00 | 430.00 | 587 564 | graf |
ZLATÝ IF KVANTO | 410.00 | 432.00 | 23 977 646 | 407.00 | 430.00 | 5 402 584 | graf |
NOWACO MRAZÍRNY | - | - | - | 333.00 | 429.00 | 2 349 423 | graf |
PRAKOM BRNO | - | - | - | 350.00 | 427.00 | 0 | graf |
MASNÝ PRŮM.ŠUMPERK | - | - | - | 214.00 | 417.00 | 0 | graf |
PIVOVARSKÝ HOLDING | - | - | - | 285.00 | 415.00 | 168 818 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 348.00 | 412.00 | 72 027 | graf |
ODKOLEK | - | - | - | 390.00 | 410.00 | 162 565 | graf |
ÚRS | - | - | - | 380.00 | 405.00 | 8 100 | graf |
HOCHTIEF CZ A. S. | 202.00 | 354.00 | 0 | 180.00 | 404.00 | 19 312 | graf |
KLENOTY AURUM | - | - | - | 378.00 | 402.00 | 19 738 | graf |
ČESKÁ SPRÁVCOVSKÁ | 771.00 | 771.00 | 0 | 401.00 | 401.00 | 0 | graf |
LESNÍ SPOL.JAROM. | - | - | - | 271.00 | 400.00 | 8 446 | graf |
PPF INVEST.HOLDING | 350.00 | 400.00 | 750 242 | 320.00 | 400.00 | 4 846 400 | graf |
VINNÉ SKL.VALTICE | - | - | - | 221.00 | 398.00 | 47 736 | graf |
PRAZSKE SLUZBY | 304.00 | 405.00 | 80 671 | 324.00 | 392.00 | 1 719 563 | graf |
TEPLÁRNA OTROKOV. | 285.00 | 386.00 | 1 141 | 241.00 | 391.00 | 15 845 | graf |
EVBAK SUPER-EXTRA | - | - | - | 380.00 | 382.00 | 22 836 | graf |
PRIOR ČR | - | - | - | 350.00 | 380.00 | 0 | graf |
ZNOVÍN ZNOJMO | - | - | - | 246.00 | 377.00 | 23 797 | graf |
CENTEX | - | - | - | 48.00 | 373.00 | 0 | graf |
PANKRÁC | - | - | - | 270.00 | 371.00 | 74 132 | graf |
DEZA | 347.00 | 370.00 | 130 582 | 347.00 | 362.00 | 461 320 | graf |
PSVS | - | - | - | 235.00 | 360.00 | 48 548 | graf |
VODÁRENSKÁ | - | - | - | 280.00 | 352.00 | 51 036 | graf |
CUKROVAR VRBÁTKY | - | - | - | 327.00 | 351.00 | 37 226 | graf |
LESNÍ SPOL.NOVÉ M. | - | - | - | 350.00 | 350.00 | 13 300 | graf |
PRV.INV.STAV.FOND | - | - | - | 290.00 | 350.00 | 0 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
VOD.A KAN.K.VARY | - | - | - | 130.00 | 342.00 | 400 | graf |
AQUASERV | - | - | - | 255.00 | 340.00 | 1 528 | graf |
STAVOKOMB.LIBEREC | - | - | - | 306.00 | 340.00 | 0 | graf |
MADETA | 321.00 | 321.00 | 0 | 308.00 | 340.00 | 274 965 | graf |
INOVA | - | - | - | 270.00 | 338.00 | 12 960 | graf |
EZ PRAHA | 325.00 | 325.00 | 0 | 325.00 | 333.00 | 428 705 | graf |
ÚVMV CONSULTING | - | - | - | 333.00 | 333.00 | 6 660 | graf |
TARMAC SEVEROKÁMEN | 338.00 | 338.00 | 0 | 265.00 | 330.00 | 88 951 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 210.00 | 330.00 | 41 470 | graf |
CEMOS | - | - | - | 172.00 | 330.00 | 70 519 | graf |
VOD.A KAN.HODONÍN | - | - | - | 327.00 | 329.00 | 0 | graf |
ČESKÁ ZBROJOVKA | 245.00 | 290.00 | 4 595 | 253.00 | 327.00 | 273 294 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 297.00 | 322.00 | 46 770 | graf |
HANUŠOVICKÁ LESNÍ | - | - | - | 251.00 | 319.00 | 106 653 | graf |
AREÁL ŘEPY | - | - | - | 261.00 | 318.00 | 26 616 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 312.00 | 312.00 | 0 | graf |
ROCKWOOL PREFIZOL | 255.00 | 255.00 | 0 | 280.00 | 309.00 | 62 483 | graf |
ČSAD OSTRAVA | - | - | - | 197.00 | 309.00 | 9 820 | graf |
OTMA SLOV. FRUTA | - | - | - | 187.00 | 307.00 | 32 828 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 167.00 | 306.00 | 21 004 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 300.00 | 303.00 | 131 617 | graf |
VOD.A KAN.BRUNTÁL | - | - | - | 225.00 | 300.00 | 0 | graf |
PREFA PRAHA | - | - | - | 300.00 | 300.00 | 193 200 | graf |
S.P.M.B. | - | - | - | 209.00 | 300.00 | 1 254 | graf |
LESNÍ SP.OPOČNO | - | - | - | 250.00 | 300.00 | 1 950 | graf |
SKLO BOHEMIA | - | - | - | 257.00 | 297.00 | 43 560 | graf |
CONCORDIA LESOV | - | - | - | 85.00 | 296.00 | 67 850 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 249.00 | 295.00 | 14 602 | graf |
SATOS | - | - | - | 291.00 | 291.00 | 0 | graf |
HŘEBČÍN NAPAJEDLA | - | - | - | 276.00 | 290.00 | 158 674 | graf |
ŠKODA PRAHA | 396.00 | 396.00 | 0 | 230.00 | 290.00 | 62 878 | graf |
SILNICE NEPOMUK | - | - | - | 129.00 | 285.00 | 0 | graf |
JLV | - | - | - | 259.00 | 285.00 | 618 680 | graf |
TEPLÁRNA PÍSEK | 266.00 | 266.00 | 0 | 235.00 | 282.00 | 71 190 | graf |
ENERGOAQUA | 188.00 | 240.00 | 0 | 207.00 | 281.00 | 14 521 760 | graf |
IF AB-UNIFOND | - | - | - | 210.00 | 265.00 | 3 887 756 | graf |
FERONA | - | - | - | 176.00 | 260.00 | 387 205 | graf |
SEVEROČESKÉ DOLY | 218.00 | 230.00 | 10 223 | 222.00 | 257.00 | 624 455 | graf |
SPEC.ÚST.PRO REK. | - | - | - | 90.00 | 257.00 | 1 643 | graf |
ETA | 240.00 | 240.00 | 346 800 | 170.00 | 255.00 | 220 996 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 230.00 | 255.00 | 3 687 867 | graf |
DOPLA PAP | - | - | - | 200.00 | 253.00 | 0 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 253.00 | 253.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 225.00 | 250.00 | 0 | graf |
METROPROJEKT | - | - | - | 212.00 | 250.00 | 1 803 | graf |
HYDROPROJEKT | - | - | - | 113.00 | 250.00 | 375 | graf |
JITONA | - | - | - | 220.00 | 248.00 | 1 723 152 | graf |
CUKROVAR A RAFIN. | - | - | - | 216.00 | 240.00 | 648 | graf |
ČESKÁ SPOŘITELNA | 207.00 | 239.00 | 903 973 129 | 204.00 | 237.00 | 10 986 143 | graf |
JÄKL KARVINÁ | - | - | - | 197.00 | 237.00 | 292 986 | graf |
BRISK TÁBOR | - | - | - | 170.00 | 236.00 | 41 209 | graf |
ROLNICKÝ IF | - | - | - | 100.00 | 234.00 | 13 385 | graf |
ŽPSV UH. OSTROH | - | - | - | 186.00 | 234.00 | 714 426 | graf |
MOTOFOND IF | - | - | - | 211.00 | 233.00 | 390 893 | graf |
LINEA NIVNICE | - | - | - | 200.00 | 233.00 | 60 337 | graf |
TERPLAN | - | - | - | 140.00 | 232.00 | 5 824 | graf |
LE CYGNE SPORT.GR. | - | - | - | 126.00 | 231.00 | 206 414 | graf |
LÁZNĚ TEPLICE V Č. | 163.00 | 181.00 | 7 928 | 193.00 | 231.00 | 152 824 | graf |
DERMACOL | - | - | - | 159.00 | 231.00 | 30 942 | graf |
EGRETTA KOLÍN.DOP. | - | - | - | 230.00 | 230.00 | 0 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 149.00 | 230.00 | 11 964 | graf |
STATKY BĚLOTÍN | - | - | - | 230.00 | 230.00 | 0 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 150.00 | 229.00 | 310 980 | graf |
IS T.C.I. PF | - | - | - | 229.00 | 229.00 | 0 | graf |
TOMOS PRAHA | - | - | - | 207.00 | 227.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 182.00 | 226.00 | 41 941 | graf |
VYSOČINA VYKLANT. | - | - | - | 225.00 | 225.00 | 0 | graf |
COLORBETON | - | - | - | 209.00 | 223.00 | 20 605 | graf |
OL - INVEST | - | - | - | 156.00 | 223.00 | 95 443 | graf |
ZPA PEČKY | - | - | - | 142.00 | 222.00 | 4 984 | graf |
IF PRO EKOL.A REC | - | - | - | 161.00 | 222.00 | 972 | graf |
STATEK KAMÝK N.V. | - | - | - | 200.00 | 221.00 | 0 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 161.00 | 220.00 | 42 246 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 217.00 | 218.00 | 5 237 | graf |
SILON | - | - | - | 182.00 | 216.00 | 116 085 | graf |
CONCORDIA INV.IF | - | - | - | 185.00 | 214.00 | 346 664 | graf |
II.EPIC HOLDING | - | - | - | 200.00 | 213.00 | 1 493 988 | graf |
TEPLÁRNA ÚSTÍ N.L. | 195.00 | 200.00 | 12 104 | 175.00 | 213.00 | 168 770 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 144.00 | 210.00 | 15 715 | graf |
ČSAD VYŠKOV | - | - | - | 189.00 | 210.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 139.00 | 210.00 | 12 587 | graf |
ATESO | 200.00 | 250.00 | 7 000 | 200.00 | 209.00 | 120 400 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 172.00 | 208.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 137.00 | 207.00 | 93 467 | graf |
LESNÍ SP.TEP.U T. | - | - | - | 131.00 | 206.00 | 121 982 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 131.00 | 205.00 | 14 533 | graf |
STAVOSTROJ | - | - | - | 205.00 | 205.00 | 0 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 163.00 | 204.00 | 83 853 | graf |
MOTORPAL | - | - | - | 169.00 | 200.00 | 770 414 | graf |
PIVOVAR V.POPOVICE | - | - | - | 160.00 | 200.00 | 76 482 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 200.00 | 200.00 | 0 | graf |
LESNÍ SP.ŽEL.RUDA | - | - | - | 112.00 | 200.00 | 2 136 | graf |
KOVOHUTĚ PŘÍBRAM | - | - | - | 164.00 | 200.00 | 50 790 | graf |
BIŽUTERIE ČS.MINC | - | - | - | 172.00 | 200.00 | 35 205 | graf |
PCB BENEŠOV | - | - | - | 104.00 | 200.00 | 17 498 | graf |
INGSTAV UHER.HRAD. | - | - | - | 200.00 | 200.00 | 0 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 135.00 | 200.00 | 19 770 | graf |
FTL PROSTĚJOV | - | - | - | 99.00 | 200.00 | 0 | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | - | 200.00 | 200.00 | 0 | graf |
IMREK | - | - | - | 200.00 | 200.00 | 0 | graf |
SMP CONSTRUCTION | - | - | - | 165.00 | 199.00 | 118 566 | graf |
STAVOSTROJ | - | - | - | 190.00 | 199.00 | 427 680 | graf |
PORCEL.MANUFAKTURA | - | - | - | 159.00 | 199.00 | 1 845 | graf |
OMNIPOL | - | - | - | 160.00 | 198.00 | 310 594 | graf |
STAVIMO | - | - | - | 179.00 | 195.00 | 178 | graf |
SLADOVNA HODONICE | - | - | - | 155.00 | 195.00 | 30 901 | graf |
IPS SKANSKA | 180.00 | 205.00 | 1 011 492 | 175.00 | 194.00 | 1 317 928 | graf |
PIVOV.STAROBRNO | 143.00 | 143.00 | 0 | 155.00 | 194.00 | 67 951 | graf |
SOLNÉ MLÝNY | - | - | - | 126.00 | 192.00 | 396 | graf |
SEVAC | - | - | - | 100.00 | 190.00 | 0 | graf |
BETA OLOMOUC | - | - | - | 81.00 | 190.00 | 41 986 | graf |
PARAMO | 174.00 | 178.00 | 16 732 | 135.00 | 190.00 | 512 378 | graf |
KOVOSLUŽBA PRAHA | - | - | - | 161.00 | 189.00 | 8 430 | graf |
KOVOSVIT | - | - | - | 156.00 | 188.00 | 451 239 | graf |
GALA | - | - | - | 156.00 | 188.00 | 29 048 | graf |
VOD.A KAN.NYMBURK | - | - | - | 111.00 | 188.00 | 75 608 | graf |
MINERVA BOSKOVICE | - | - | - | 110.00 | 186.00 | 27 900 | graf |
PAVUS PRAHA | - | - | - | 160.00 | 185.00 | 10 780 | graf |
ŽĎAS | 153.00 | 170.00 | 11 981 | 143.00 | 185.00 | 353 502 | graf |
SELGEN | - | - | - | 180.00 | 185.00 | 8 540 | graf |
SUBTERRA | - | - | - | 163.00 | 184.00 | 145 049 | graf |
ČSAD TŘINEC | - | - | - | 135.00 | 184.00 | 9 950 | graf |
HOTEL FORUM PRAHA | - | - | - | 154.00 | 181.00 | 269 472 | graf |
MASNA KROMĚŘÍŽ | - | - | - | 180.00 | 180.00 | 0 | graf |
GUMOTEX | - | - | - | 165.00 | 175.00 | 31 651 | graf |
SELLIER & BELLOT | 125.00 | 163.00 | 2 688 | 133.00 | 174.00 | 717 606 | graf |
HMZ | - | - | - | 130.00 | 172.00 | 327 594 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 151.00 | 171.00 | 11 678 | graf |
VÚ BAVLNÁŘSKÝ | - | - | - | 171.00 | 171.00 | 0 | graf |
STABE-BER.STAVEBNÍ | - | - | - | 170.00 | 170.00 | 0 | graf |
ČESKOMORAVSKÝ LEN | 90.00 | 135.00 | 22 765 | 130.00 | 170.00 | 411 763 | graf |
VUZORT | - | - | - | 142.00 | 170.00 | 780 | graf |
SEVEROSKLO | - | - | - | 108.00 | 169.00 | 6 737 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 130.00 | 169.00 | 95 085 | graf |
B.G.M. CAPITAL | - | - | - | 119.00 | 169.00 | 1 150 488 | graf |
SOKOLOVSKÁ UHELNÁ | 130.00 | 162.00 | 66 918 | 127.00 | 165.00 | 1 756 415 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 114.00 | 165.00 | 9 246 | graf |
INFUSIA | - | - | - | 119.00 | 162.00 | 34 878 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 146.00 | 162.00 | 13 997 | graf |
CHEVAK CHEB | - | - | - | 111.00 | 162.00 | 66 129 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 162.00 | 162.00 | 0 | graf |
VOD.A KAN.ZLÍN | - | - | - | 106.00 | 161.00 | 68 614 | graf |
SIDIA | - | - | - | 160.00 | 161.00 | 2 901 | graf |
ÚJI | - | - | - | 107.00 | 161.00 | 0 | graf |
DOM.POTŘ.UNI PLZEŇ | - | - | - | 101.00 | 161.00 | 6 037 | graf |
VELETRŽNÍ FINANČNÍ | 153.00 | 153.00 | 0 | 101.00 | 160.00 | 5 225 601 | graf |
LESY Č. RUDOLEC | - | - | - | 99.00 | 160.00 | 149 502 | graf |
PRECHEZA | 147.00 | 147.00 | 0 | 148.00 | 160.00 | 128 080 | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | - | 160.00 | 160.00 | 0 | graf |
DL.PREFA 3,00/11 | - | - | - | 159.00 | 159.00 | 0 | graf |
SLOVÁC.VOD.A KAN. | - | - | - | 100.00 | 158.00 | 14 811 | graf |
T STRING PARDUBICE | - | - | - | 142.00 | 158.00 | 11 016 | graf |
MOTOKOV INTER. | - | - | - | 142.00 | 157.00 | 4 862 | graf |
GENOSERVIS | - | - | - | 100.00 | 157.00 | 0 | graf |
VOD.A KAN.BEROUN | - | - | - | 60.00 | 156.00 | 71 919 | graf |
IF PIVO-MORAVA | - | - | - | 110.00 | 155.00 | 1 050 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 65.00 | 155.00 | 1 593 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 140.00 | 155.00 | 257 673 | graf |
LES. SPOL.TRHANOV | - | - | - | 152.00 | 155.00 | 10 857 | graf |
KOVOPLAST CHLUMEC | - | - | - | 80.00 | 154.00 | 43 837 | graf |
RAŠELINA | - | - | - | 93.00 | 152.00 | 99 148 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 138.00 | 152.00 | 1 293 | graf |
OTAVA-PATRIA | - | - | - | 110.00 | 151.00 | 55 004 | graf |
AGREGA BLUDOV | - | - | - | 150.00 | 150.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 83.00 | 150.00 | 1 967 228 | graf |
PRAMEN ORLOVÁ POR. | - | - | - | 135.00 | 150.00 | 0 | graf |
ZKUŠEBNICTVÍ | - | - | - | 55.00 | 150.00 | 4 140 | graf |
B.G.M. HOLDING | - | - | - | 125.00 | 150.00 | 1 102 501 | graf |
MEDICAMENTA | - | - | - | 95.00 | 148.00 | 49 852 | graf |
DAKO-CZ | - | - | - | 120.00 | 147.00 | 61 651 | graf |
VARI | - | - | - | 101.00 | 145.00 | 582 140 | graf |
PALABA SLANÝ | - | - | - | 100.00 | 145.00 | 38 715 | graf |
ORPA | - | - | - | 106.00 | 145.00 | 8 709 | graf |
TILIA-LDS | - | - | - | 90.00 | 144.00 | 58 750 | graf |
VÍNO MIKULOV | - | - | - | 100.00 | 143.00 | 15 924 | graf |
ADAMOVSKÉ STROJ. | 131.00 | 160.00 | 0 | 101.00 | 143.00 | 113 367 | graf |
VOD.A KAN.VYŠKOV | - | - | - | 120.00 | 142.00 | 18 185 | graf |
KOVOŠROT DĚČÍN | - | - | - | 110.00 | 141.00 | 15 924 | graf |
DYWIDAG PREFA | - | - | - | 108.00 | 140.00 | 4 523 | graf |
RAAB KARCH.STAVIVA | - | - | - | 113.00 | 140.00 | 92 885 | graf |
BUKOVECKÉ PAPÍRNY | - | - | - | 126.00 | 140.00 | 0 | graf |
EUROGARANT | - | - | - | 140.00 | 140.00 | 1 400 | graf |
TREFA | - | - | - | 72.00 | 139.00 | 3 938 | graf |
ČESKÉ CUKROVARY | - | - | - | 136.00 | 136.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 136.00 | 136.00 | 0 | graf |
TYLEX LETOVICE | - | - | - | 91.00 | 135.00 | 45 220 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 108.00 | 135.00 | 17 080 | graf |
PRVNÍ STAV.CHRUDIM | - | - | - | 114.00 | 135.00 | 3 460 | graf |
VOD.A KAN.PŘEROV | - | - | - | 109.00 | 135.00 | 8 522 | graf |
LONKA PŘÍBOR | - | - | - | 69.00 | 133.00 | 13 264 | graf |
VOD.A KAN.PROST. | - | - | - | 80.00 | 132.00 | 23 172 | graf |
OBCHODNÍ SLADOVNY | 104.00 | 149.00 | 0 | 77.00 | 131.00 | 34 947 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 130.00 | 130.00 | 0 | graf |
PRVNÍ NOVIN.SP.PHA | - | - | - | 100.00 | 130.00 | 0 | graf |
KOVOHUTĚ POVRLY | - | - | - | 89.00 | 130.00 | 132 104 | graf |
KOVO PRAHA | - | - | - | 130.00 | 130.00 | 0 | graf |
PAPÍRNY BRNO | - | - | - | 82.00 | 130.00 | 37 200 | graf |
AGROKLAS SLAVKOV | - | - | - | 130.00 | 130.00 | 57 200 | graf |
ZEM.POD.ALBRECHT. | - | - | - | 90.00 | 129.00 | 450 | graf |
SOKOLOVSKµ OBCHOD | - | - | - | 107.00 | 129.00 | 2 453 | graf |
JUNIORSKÝ UPF | - | - | - | 126.00 | 128.00 | 905 324 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 115.00 | 128.00 | 30 680 | graf |
JIZERSKÉ SKLO | - | - | - | 115.00 | 127.00 | 0 | graf |
TRANSAKTA | - | - | - | 104.00 | 127.00 | 203 535 | graf |
STATEK UHŘÍNOV | - | - | - | 107.00 | 126.00 | 5 936 | graf |
IF TERCIER HOLDING | - | - | - | 100.00 | 126.00 | 16 500 | graf |
IF TERCIER INVEST | - | - | - | 100.00 | 126.00 | 7 465 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 110.00 | 125.00 | 10 100 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 120.00 | 125.00 | 633 291 | graf |
METROSTAV | 105.00 | 128.00 | 458 295 | 105.00 | 124.00 | 520 944 | graf |
STATUS | - | - | - | 124.00 | 124.00 | 0 | graf |
LOVOCHEMIE LOVOS. | 100.00 | 100.00 | 0 | 106.00 | 123.00 | 119 083 | graf |
MEVA | - | - | - | 78.00 | 122.00 | 12 722 | graf |
GEOL.PRŮZ.ZL.HORY | - | - | - | 110.00 | 122.00 | 36 600 | graf |
SFINX | - | - | - | 93.00 | 122.00 | 60 280 | graf |
TŘINECKÉ ŽELEZÁRNY | 119.00 | 121.00 | 277 302 | 112.00 | 122.00 | 1 550 127 | graf |
VOD.A KAN.VSETÍN | - | - | - | 110.00 | 122.00 | 40 993 | graf |
ROSTROJ ROUSÍNOV | - | - | - | 122.00 | 122.00 | 0 | graf |
STČ.CHOV.SDRUŽENÍ | - | - | - | 121.00 | 121.00 | 0 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 85.00 | 121.00 | 19 030 | graf |
BRISTOL | - | - | - | 105.00 | 121.00 | 16 497 | graf |
CARBORUNDUM ELECT. | - | - | - | 110.00 | 120.00 | 0 | graf |
PLZEŇSKÁ KAP.SPOL. | - | - | - | 118.00 | 120.00 | 34 640 | graf |
ČKD HRONOV | - | - | - | 104.00 | 120.00 | 31 054 | graf |
OKD | - | - | - | 120.00 | 120.00 | 0 | graf |
VOD.A KAN. H.BROD | - | - | - | 57.00 | 119.00 | 36 461 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 110.00 | 117.00 | 12 035 | graf |
TONA | - | - | - | 113.00 | 117.00 | 5 627 | graf |
EGÚ BRNO | - | - | - | 94.00 | 117.00 | 4 638 | graf |
LESNÍ SPOL.PLASY | - | - | - | 95.00 | 116.00 | 0 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 92.00 | 115.00 | 15 402 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 80.00 | 113.00 | 714 567 | graf |
RYBÁŘSTVÍ PŘEROV | - | - | - | 107.00 | 113.00 | 428 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 101.00 | 113.00 | 0 | graf |
IF SKPM | - | - | - | 92.00 | 113.00 | 140 413 | graf |
ZÁBŘEŽSKÁ LESNÍ | - | - | - | 66.00 | 112.00 | 2 781 | graf |
OTAVAN TŘEBOŇ | - | - | - | 102.00 | 112.00 | 41 064 | graf |
PEKÁRNY ŠUMPERK | - | - | - | 70.00 | 111.00 | 8 927 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 76.00 | 111.00 | 25 230 | graf |
VOD.A KAN.TURNOV | - | - | - | 110.00 | 111.00 | 0 | graf |
ZETOR | - | - | - | 110.00 | 110.00 | 0 | graf |
ZLATÝ UPF | - | - | - | 105.00 | 110.00 | 1 067 295 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 75.00 | 110.00 | 23 633 | graf |
METROSTAV | - | - | - | 110.00 | 110.00 | 0 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 100.00 | 110.00 | 8 280 | graf |
FALCON MIMOŇ | - | - | - | 85.00 | 110.00 | 0 | graf |
MONTÁŽE PŘEROV | - | - | - | 100.00 | 110.00 | 3 350 | graf |
LES. SPOL.HORŠ.TÝN | - | - | - | 105.00 | 110.00 | 21 930 | graf |
ALIBONA LITOVEL | - | - | - | 70.00 | 110.00 | 12 872 | graf |
DROGERIE N.JIČÍN | - | - | - | 88.00 | 110.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 65.00 | 110.00 | 14 431 | graf |
FANDA-GROUP OSTR. | - | - | - | 100.00 | 110.00 | 0 | graf |
DOMOV PRAHA | - | - | - | 104.00 | 108.00 | 0 | graf |
MERKUR PRAHA | - | - | - | 30.00 | 108.00 | 2 970 | graf |
ZZN ROKYCANY | - | - | - | 108.00 | 108.00 | 0 | graf |
MLÉKÁRNA F.MÍSTEK | - | - | - | 97.00 | 107.00 | 0 | graf |
OBIL.LIHOV.KRALUPY | - | - | - | 81.00 | 107.00 | 26 274 | graf |
VET ASSETS | 75.00 | 100.00 | 5 224 | 68.00 | 106.00 | 262 148 | graf |
MLÉKÁRNA KLATOVY | - | - | - | 94.00 | 105.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 75.00 | 105.00 | 15 009 | graf |
CRISTAL PALACE | - | - | - | 105.00 | 105.00 | 945 | graf |
ZZN RAKOVNÍK | - | - | - | 105.00 | 105.00 | 0 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 90.00 | 104.00 | 178 914 | graf |
OBL.PRŮM.P.POLIČKA | - | - | - | 90.00 | 102.00 | 6 360 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 64.00 | 102.00 | 2 349 | graf |
VUES BRNO | - | - | - | 100.00 | 101.00 | 0 | graf |
DESNÁ | - | - | - | 100.00 | 101.00 | 8 192 | graf |
ČSAD KLADNO | - | - | - | 95.00 | 100.00 | 10 620 | graf |
ČEZ | 80.00 | 99.00 | 2 203 176 050 | 80.00 | 100.00 | 37 141 828 | graf |
BMT | - | - | - | 88.00 | 100.00 | 56 072 | graf |
ALMET | - | - | - | 79.00 | 100.00 | 1 570 | graf |
INGSTAV BRNO | - | - | - | 100.00 | 100.00 | 0 | graf |
DG JIHOVEL | - | - | - | 90.00 | 100.00 | 12 466 | graf |
DRŮBEŽ-VEJCE | - | - | - | 100.00 | 100.00 | 0 | graf |
MGM HOLEŠOV | - | - | - | 100.00 | 100.00 | 0 | graf |
PLYNOSTAV PARDUB. | - | - | - | 71.00 | 100.00 | 29 462 | graf |
JIHOČESKÝ CHOVATEL | - | - | - | 100.00 | 100.00 | 1 200 | graf |
LESY MĚLNÍK | - | - | - | 51.00 | 100.00 | 47 365 | graf |
VODOH.SP.OLOMOUC | - | - | - | 72.00 | 100.00 | 4 758 | graf |
VINIUM | - | - | - | 72.00 | 100.00 | 14 076 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 35.00 | 100.00 | 807 105 | graf |
SILNICE HORŠOV.TÝN | - | - | - | 90.00 | 100.00 | 0 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 67.00 | 100.00 | 1 705 | graf |
PRVNÍ KAPIT. SPOL. | - | - | - | 81.00 | 100.00 | 48 960 | graf |
SELIKO OLOMOUC | - | - | - | 89.00 | 99.00 | 0 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 59.00 | 99.00 | 54 795 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 72.00 | 99.00 | 31 765 | graf |
LESY TÁBOR | - | - | - | 52.00 | 99.00 | 18 989 | graf |
MEOPTA PŘEROV | 86.00 | 86.00 | 0 | 90.00 | 99.00 | 201 318 | graf |
KARLOVAR. PORCELÁN | - | - | - | 81.00 | 99.00 | 412 343 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 90.00 | 99.00 | 17 622 | graf |
CIMEX KONCERN | - | - | - | 85.00 | 97.00 | 202 009 | graf |
VESEKO VELKÝ ŠENOV | - | - | - | 96.00 | 96.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 70.00 | 96.00 | 49 212 | graf |
HP | - | - | - | 64.00 | 96.00 | 1 910 | graf |
SUZOP | - | - | - | 96.00 | 96.00 | 841 800 | graf |
CHODSKÉ VOD.A KAN. | - | - | - | 87.00 | 95.00 | 5 510 | graf |
LESNÍ SPOL.H.KRÁL. | - | - | - | 81.00 | 95.00 | 15 963 | graf |
VOD.A KAN.JABLONNÉ | - | - | - | 71.00 | 95.00 | 38 258 | graf |
VULKAN | - | - | - | 78.00 | 95.00 | 41 453 | graf |
ŠUMSTAV | - | - | - | 31.00 | 95.00 | 2 674 | graf |
UNIGEO | - | - | - | 95.00 | 95.00 | 0 | graf |
VODÁRENSKÁ A K.PLZ | - | - | - | 85.00 | 94.00 | 6 735 | graf |
M - INVEST | - | - | - | 79.00 | 94.00 | 0 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 84.00 | 93.00 | 0 | graf |
POZEM.ST.STAVOSER. | - | - | - | 93.00 | 93.00 | 744 | graf |
DROGERIE IK ÚS.N.L | - | - | - | 80.00 | 93.00 | 8 600 | graf |
FLORIA KROMĚŘÍŽ | - | - | - | 85.00 | 92.00 | 0 | graf |
MLÉKÁRNA MAR.LÁZNĚ | - | - | - | 54.00 | 91.00 | 14 170 | graf |
SILNICE CHEB | - | - | - | 91.00 | 91.00 | 0 | graf |
SLEZAN FRÝDEK-MÍS. | 63.00 | 67.00 | 3 802 | 66.00 | 91.00 | 258 264 | graf |
STAVOMAT CHEB | - | - | - | 69.00 | 90.00 | 0 | graf |
JIS INVEST.FOND | - | - | - | 90.00 | 90.00 | 0 | graf |
ZZN PELHŘIMOV | - | - | - | 82.00 | 90.00 | 15 816 | graf |
INGSTAV OSTRAVA | - | - | - | 69.00 | 90.00 | 0 | graf |
BOTAS | - | - | - | 90.00 | 90.00 | 90 | graf |
AGROSLUŽBY CHEB | - | - | - | 90.00 | 90.00 | 2 340 | graf |
LIGLASS | - | - | - | 90.00 | 90.00 | 4 050 | graf |
PGH | - | - | - | 90.00 | 90.00 | 0 | graf |
ZZN JIHLAVA | - | - | - | 89.00 | 89.00 | 0 | graf |
SEMENA VELELIBY | - | - | - | 63.00 | 89.00 | 2 260 | graf |
LESY KRNOV | - | - | - | 57.00 | 89.00 | 3 983 | graf |
TON | - | - | - | 58.00 | 89.00 | 17 146 | graf |
VODNÍ ZDR.GLS PHA | - | - | - | 72.00 | 87.00 | 1 797 | graf |
JABLONEX | - | - | - | 55.00 | 87.00 | 5 559 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 70.00 | 86.00 | 2 357 | graf |
UNIBETON | - | - | - | 72.00 | 86.00 | 15 300 | graf |
SAFINA | - | - | - | 75.00 | 86.00 | 23 874 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 86.00 | 86.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 75.00 | 85.00 | 2 150 212 | graf |
IGTT | - | - | - | 67.00 | 85.00 | 1 530 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 43.00 | 85.00 | 28 151 | graf |
INTERSIGMA | - | - | - | 70.00 | 85.00 | 61 342 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 69.00 | 85.00 | 0 | graf |
POD.EKOLOG. VÝST. | - | - | - | 85.00 | 85.00 | 0 | graf |
MASO PLANÁ | - | - | - | 80.00 | 85.00 | 4 982 | graf |
ICOM STAVEBNÍ | - | - | - | 85.00 | 85.00 | 0 | graf |
INTEX | - | - | - | 70.00 | 84.00 | 20 957 | graf |
GRANITOL | - | - | - | 52.00 | 84.00 | 5 753 | graf |
ATAS NÁCHOD | - | - | - | 63.00 | 83.00 | 7 761 | graf |
OK STS TOUŽIM | - | - | - | 80.00 | 83.00 | 44 698 | graf |
ARCELORMITTAL | 63.00 | 78.00 | 242 922 | 64.00 | 83.00 | 837 049 | graf |
TUSCULUM | - | - | - | 51.00 | 83.00 | 688 | graf |
OBCHOD S PALIVY | - | - | - | 82.00 | 82.00 | 0 | graf |
PEKÁRNA LIBEREC | - | - | - | 45.00 | 82.00 | 3 931 | graf |
ČS.PLAVBA LABSKÁ | 64.00 | 71.00 | 3 229 | 62.00 | 82.00 | 312 810 | graf |
RUVE | - | - | - | 57.00 | 82.00 | 1 028 | graf |
STAVOPROJEKT OL | - | - | - | 82.00 | 82.00 | 0 | graf |
SPOLANA | 54.00 | 63.00 | 6 638 | 64.00 | 81.00 | 209 198 | graf |
ZZN STRAKONICE | - | - | - | 50.00 | 81.00 | 0 | graf |
ZEMSKÁ | - | - | - | 57.00 | 81.00 | 412 629 | graf |
KAPITÁL HOLDING | - | - | - | 54.00 | 80.00 | 49 461 | graf |
SILVACO | - | - | - | 80.00 | 80.00 | 0 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 80.00 | 80.00 | 1 280 | graf |
AGROGALAS FRÝDLANT | - | - | - | 72.00 | 80.00 | 0 | graf |
DOBA BAKOV N.JIZ. | - | - | - | 80.00 | 80.00 | 0 | graf |
HOTEL PANORAMA | - | - | - | 78.00 | 80.00 | 397 399 | graf |
MOSTECKÁ UHEL.SP. | 56.00 | 65.00 | 3 483 | 70.00 | 80.00 | 120 853 | graf |
NEMOHOLD | - | - | - | 75.00 | 80.00 | 0 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 80.00 | 80.00 | 0 | graf |
LESNÍ SPOL.PLANÁ | - | - | - | 72.00 | 79.00 | 0 | graf |
MORAVIA CANS | - | - | - | 79.00 | 79.00 | 0 | graf |
FORTE | - | - | - | 79.00 | 79.00 | 1 185 | graf |
VÍNO BZENEC | - | - | - | 45.00 | 79.00 | 8 350 | graf |
LIGMET | - | - | - | 62.00 | 78.00 | 7 430 | graf |
ČSAD UHER.HRADIŠTĚ | - | - | - | 71.00 | 77.00 | 19 998 | graf |
MJM LITOVEL | - | - | - | 60.00 | 77.00 | 875 | graf |
SEVERNÍ ČECHY | - | - | - | 68.00 | 77.00 | 62 557 | graf |
ZAT | - | - | - | 60.00 | 77.00 | 7 830 | graf |
ČEDOK | - | - | - | 50.00 | 76.00 | 16 052 | graf |
ČSKD - INTRANS | - | - | - | 63.00 | 75.00 | 25 514 | graf |
SAUER ŽANDOV | - | - | - | 75.00 | 75.00 | 0 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 70.00 | 75.00 | 32 031 | graf |
LESNÍ SPOL.PŘEŠTI. | - | - | - | 75.00 | 75.00 | 0 | graf |
PLOMA | - | - | - | 55.00 | 75.00 | 53 162 | graf |
SPOL.KAP.SLUŽEB | - | - | - | 75.00 | 75.00 | 5 325 | graf |
SLEZSKÝ KÁMEN | - | - | - | 40.00 | 75.00 | 0 | graf |
RYBENA RUMBURK | - | - | - | 61.00 | 75.00 | 4 864 | graf |
TATRA | 67.00 | 70.00 | 16 677 | 63.00 | 74.00 | 1 650 401 | graf |
ZZN PARDUBICE | - | - | - | 58.00 | 74.00 | 5 800 | graf |
ZZN HRADEC KRÁLOVÉ | - | - | - | 38.00 | 74.00 | 22 205 | graf |
ZZN SVITAVY | - | - | - | 34.00 | 74.00 | 28 505 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 67.00 | 74.00 | 9 382 | graf |
ELROZ | - | - | - | 65.00 | 74.00 | 9 143 | graf |
KIF | - | - | - | 70.00 | 74.00 | 53 880 | graf |
VÝZBROJNA PO | - | - | - | 74.00 | 74.00 | 0 | graf |
ČSAD BOSKOVICE | - | - | - | 61.00 | 73.00 | 0 | graf |
CENTROPROJEKT ZLÍN | - | - | - | 48.00 | 73.00 | 0 | graf |
PACOVSKÉ STROJÍRNY | - | - | - | 59.00 | 73.00 | 18 858 | graf |
CENTO IF | - | - | - | 73.00 | 73.00 | 0 | graf |
SYNPO | - | - | - | 50.00 | 73.00 | 0 | graf |
STATKY POTŠTÁT | - | - | - | 65.00 | 72.00 | 0 | graf |
OKD | 59.00 | 65.00 | 3 516 | 62.00 | 72.00 | 4 000 757 | graf |
MOCHOVSKÉ MRAZÍRNY | - | - | - | 47.00 | 72.00 | 55 444 | graf |
MILETA | - | - | - | 63.00 | 72.00 | 43 227 | graf |
DROBNÉ ZBOŽÍ TRADE | - | - | - | 65.00 | 72.00 | 0 | graf |
HACAR | - | - | - | 53.00 | 72.00 | 3 879 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | 42.00 | 71.00 | 4 913 751 | graf |
INTERHOTEL OLYMPIK | - | - | - | 67.00 | 71.00 | 20 116 | graf |
LESOSTAVBY TŘEBOŇ | - | - | - | 67.00 | 71.00 | 26 448 | graf |
PRECIOSA-LUSTRY | - | - | - | 53.00 | 71.00 | 17 050 | graf |
ZZN VE VYS. MÝTĚ | - | - | - | 36.00 | 71.00 | 32 303 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 70.00 | 71.00 | 1 680 | graf |
VIGONA | - | - | - | 50.00 | 70.00 | 82 714 | graf |
SOKOLOV.BÁŇ.STAVBY | - | - | - | 70.00 | 70.00 | 0 | graf |
SHD-KOMES | - | - | - | 62.00 | 70.00 | 23 764 | graf |
SČ ARMATURKA | - | - | - | 60.00 | 70.00 | 80 416 | graf |
SVA | - | - | - | 54.00 | 70.00 | 23 909 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 52.00 | 70.00 | 11 481 | graf |
LESY DŘEVO BRUNTÁL | - | - | - | 41.00 | 70.00 | 13 490 | graf |
POZ.STAVIT. ZLÍN | - | - | - | 70.00 | 70.00 | 0 | graf |
AGROZET Č.BUDĚJ. | - | - | - | 65.00 | 70.00 | 17 300 | graf |
AIR SPECIÁL | - | - | - | 38.00 | 69.00 | 0 | graf |
MORAVEL OLOMOUC | - | - | - | 56.00 | 69.00 | 6 707 | graf |
KOVOLIT MODŘICE | - | - | - | 56.00 | 69.00 | 47 926 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 66.00 | 69.00 | 4 266 | graf |
USIP STUDIO AIP | - | - | - | 69.00 | 69.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | - | - | - | 47.00 | 69.00 | 187 085 | graf |
VÝCHČ. PLYN.STROJ. | - | - | - | 65.00 | 69.00 | 1 830 | graf |
UNIPETROL | 62.00 | 69.00 | 425 625 790 | 61.00 | 69.00 | 17 858 462 | graf |
ZZN Č. SKALICE | - | - | - | 68.00 | 68.00 | 0 | graf |
SČC | - | - | - | 54.00 | 68.00 | 35 872 | graf |
LUČEBNÍ Z.DRASLOV. | - | - | - | 60.00 | 68.00 | 0 | graf |
OPRAVY ZÁCHLUMÍ | - | - | - | 68.00 | 68.00 | 2 176 | graf |
ČESKOMOR.PRŮM.KAM. | - | - | - | 43.00 | 67.00 | 426 | graf |
HOTEL ČERNIGOV | - | - | - | 65.00 | 66.00 | 3 134 | graf |
IH MOSKVA ZLÍN | - | - | - | 60.00 | 66.00 | 3 379 | graf |
MAGNET | - | - | - | 60.00 | 66.00 | 0 | graf |
RYBÁŘSTVÍ TÁBOR | - | - | - | 62.00 | 66.00 | 13 642 | graf |
PREMOT FR. LÁZNĚ | - | - | - | 54.00 | 66.00 | 5 716 | graf |
ZPA NOVÁ PAKA | - | - | - | 54.00 | 66.00 | 0 | graf |
ZZN ŠUMPERK | - | - | - | 51.00 | 66.00 | 1 530 | graf |
ZNZ PŘEŠTICE | - | - | - | 65.00 | 65.00 | 0 | graf |
ZZN MĚLNÍK | - | - | - | 59.00 | 65.00 | 3 514 | graf |
ZZN PŘÍBRAM | - | - | - | 65.00 | 65.00 | 8 779 | graf |
VÍTKOVSKÉ LESY | - | - | - | 48.00 | 65.00 | 3 911 | graf |
PRAŽSKÉ PIVOVARY | 59.00 | 63.00 | 30 913 | 58.00 | 65.00 | 1 077 831 | graf |
TZP | - | - | - | 50.00 | 65.00 | 10 757 | graf |
STROJTEX | - | - | - | 61.00 | 65.00 | 5 635 | graf |
JIHOČESKÉ LESY | - | - | - | 50.00 | 65.00 | 34 775 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 59.00 | 65.00 | 0 | graf |
ELEKTROPORC.LOUNY | - | - | - | 64.00 | 65.00 | 6 536 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 30.00 | 65.00 | 56 063 | graf |
AGROSTAT N.BYST. | - | - | - | 65.00 | 65.00 | 0 | graf |
AGROSERVIS TACHOV | - | - | - | 55.00 | 65.00 | 1 755 | graf |
EP ROŽNOV | - | - | - | 41.00 | 64.00 | 1 792 | graf |
LESNÍ SPOL.PŘIMDA | - | - | - | 64.00 | 64.00 | 4 801 | graf |
PRAGOIMEX | - | - | - | 64.00 | 64.00 | 0 | graf |
ŠKROBÁRNA BRNO | - | - | - | 50.00 | 64.00 | 26 377 | graf |
SANJO KUTNÁ HORA | - | - | - | 26.00 | 63.00 | 0 | graf |
BELAGRA | - | - | - | 60.00 | 63.00 | 0 | graf |
ZÁV.LES.TECH.TACH. | - | - | - | 62.00 | 63.00 | 0 | graf |
LDP VLTAVA VLAŠIM | - | - | - | 44.00 | 63.00 | 36 390 | graf |
EPA | - | - | - | 63.00 | 63.00 | 567 | graf |
AGROSLUŽ. TRNOVANY | - | - | - | 61.00 | 62.00 | 0 | graf |
MORAGRO PROSTĚJOV | - | - | - | 41.00 | 62.00 | 11 415 | graf |
ARKUS | - | - | - | 47.00 | 62.00 | 132 738 | graf |
ŠROUBÁRNA TURNOV | - | - | - | 30.00 | 62.00 | 2 193 | graf |
PARKHOTEL GOLF ML | - | - | - | 21.00 | 61.00 | 0 | graf |
FARMET | - | - | - | 61.00 | 61.00 | 1 833 | graf |
FORMTRADE | - | - | - | 60.00 | 60.00 | 280 800 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 40.00 | 60.00 | 912 | graf |
PAS ZÁBŘEH NA MOR. | - | - | - | 60.00 | 60.00 | 0 | graf |
MORAVSKOTŘ.STAVBY | - | - | - | 60.00 | 60.00 | 0 | graf |
MOTOKOV PRAHA | 35.00 | 35.00 | 0 | 51.00 | 60.00 | 0 | graf |
MASOKOMB.POLIČKA | - | - | - | 30.00 | 60.00 | 94 | graf |
KONE LIFTS | - | - | - | 32.00 | 60.00 | 0 | graf |
STAVOMONTÁŽE KV | - | - | - | 60.00 | 60.00 | 0 | graf |
SKALIČAN | - | - | - | 60.00 | 60.00 | 1 680 | graf |
SPOLEK CH.HUT.VÝR. | 46.00 | 55.00 | 10 801 | 50.00 | 60.00 | 885 000 | graf |
ZEM.SLUŽ.BĚSTOVICE | - | - | - | 60.00 | 60.00 | 2 100 | graf |
MASNA STUDENÁ | - | - | - | 39.00 | 59.00 | 6 672 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 48.00 | 58.00 | 119 571 | graf |
KAVOZ | - | - | - | 58.00 | 58.00 | 0 | graf |
OBCHOD OBUVÍ ZLÍN | - | - | - | 50.00 | 58.00 | 0 | graf |
ZENA-ZEMĚDĚL.NÁKUP | - | - | - | 57.00 | 58.00 | 5 778 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 45.00 | 58.00 | 18 182 | graf |
SEMPRA PRAHA | - | - | - | 56.00 | 58.00 | 8 937 | graf |
LUČEBNÍ ZÁV. KOLÍN | - | - | - | 18.00 | 57.00 | 2 939 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 56.00 | 57.00 | 51 174 | graf |
ELITE | - | - | - | 24.00 | 57.00 | 0 | graf |
MORAV.SPOL.PRO KI | - | - | - | 50.00 | 57.00 | 5 859 | graf |
RENTIÉRSKÝ HOLDING | - | - | - | 51.00 | 57.00 | 12 059 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 56.00 | 56.00 | 0 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 55.00 | 56.00 | 3 333 | graf |
AGRO-TEX | - | - | - | 53.00 | 56.00 | 16 368 | graf |
ČSAD ROSICE | - | - | - | 56.00 | 56.00 | 1 346 | graf |
ZZN HAVL. BROD | - | - | - | 55.00 | 56.00 | 15 386 | graf |
ZEKOS STAVEBNÍ | - | - | - | 55.00 | 55.00 | 0 | graf |
ART CENTRUM | - | - | - | 45.00 | 55.00 | 145 | graf |
PROREGIO | - | - | - | 45.00 | 55.00 | 4 000 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 50.00 | 55.00 | 218 892 | graf |
ROTEXTILE | - | - | - | 45.00 | 55.00 | 0 | graf |
ŠKODA | 35.00 | 64.00 | 188 779 | 30.00 | 55.00 | 4 516 935 | graf |
TOS SVITAVY | - | - | - | 39.00 | 55.00 | 28 590 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 51.00 | 55.00 | 1 268 | graf |
TEXLEN | - | - | - | 40.00 | 55.00 | 107 720 | graf |
ICOM TRANSPORT | - | - | - | 50.00 | 55.00 | 9 403 | graf |
NATE CHOTĚBOŘ | - | - | - | 46.00 | 55.00 | 1 088 | graf |
PIV.A SOD.BRNO | - | - | - | 50.00 | 55.00 | 4 485 | graf |
FINPEN PŘEROV | - | - | - | 50.00 | 55.00 | 0 | graf |
STROJIMPORT | - | - | - | 50.00 | 55.00 | 0 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 36.00 | 54.00 | 26 167 | graf |
JILANA | - | - | - | 45.00 | 54.00 | 18 743 | graf |
ENERGOPROJEKT PHA | - | - | - | 48.00 | 54.00 | 20 924 | graf |
RESONANČNÍ PILA | - | - | - | 50.00 | 54.00 | 913 | graf |
CONSUS IF | - | - | - | 50.00 | 54.00 | 1 284 896 | graf |
ZZN LOUNY | - | - | - | 53.00 | 53.00 | 0 | graf |
ZPA JINONICE | - | - | - | 50.00 | 53.00 | 77 824 | graf |
ZZN BEROUN | - | - | - | 52.00 | 53.00 | 618 | graf |
VET.ASAN.ÚS.VĚROV. | - | - | - | 50.00 | 53.00 | 2 410 | graf |
PROAGRO | - | - | - | 52.00 | 53.00 | 10 636 | graf |
STS ŠUMPERK | - | - | - | 45.00 | 53.00 | 11 115 | graf |
ČSAD KYJOV | - | - | - | 45.00 | 53.00 | 22 227 | graf |
KNOF.PRŮM.ŽIROV. | - | - | - | 39.00 | 53.00 | 7 942 | graf |
METALŠROT TLUMAČOV | - | - | - | 53.00 | 53.00 | 25 322 | graf |
NAVOS | - | - | - | 13.00 | 52.00 | 0 | graf |
PIVOV.LOUNY | - | - | - | 37.00 | 52.00 | 81 | graf |
AVIA NOVOSEDLY | - | - | - | 52.00 | 52.00 | 0 | graf |
SBĚRNÉ SUROV.PRAHA | - | - | - | 36.00 | 52.00 | 441 | graf |
JAKL KARVINÁ | - | - | - | 52.00 | 52.00 | 0 | graf |
MAGNET | - | - | - | 52.00 | 52.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 46.00 | 52.00 | 520 391 | graf |
STROJINTEX IDP | - | - | - | 42.00 | 51.00 | 40 846 | graf |
STROJPLAST | - | - | - | 39.00 | 51.00 | 6 037 | graf |
STAV.POD.KLATOVY | - | - | - | 50.00 | 51.00 | 5 587 | graf |
STAV.POD.ŽĎÁR | - | - | - | 51.00 | 51.00 | 0 | graf |
JIHLAVAN | - | - | - | 40.00 | 51.00 | 495 | graf |
PEREX | - | - | - | 50.00 | 51.00 | 1 650 | graf |
MRAZÍRNY DAŠICE | - | - | - | 40.00 | 50.00 | 0 | graf |
ODĚVY HRADEC KRÁL. | - | - | - | 50.00 | 50.00 | 1 800 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 45.00 | 50.00 | 1 890 | graf |
CHLADÍCÍ VĚŽE PHA | - | - | - | 43.00 | 50.00 | 10 410 | graf |
SUZOP | - | - | - | 43.00 | 50.00 | 4 043 | graf |
TESLA KARLÍN | - | - | - | 38.00 | 50.00 | 61 382 | graf |
TOMA | 39.00 | 48.00 | 1 280 | 47.00 | 50.00 | 181 368 | graf |
ÚSTAV NEROST.SUR. | - | - | - | 50.00 | 50.00 | 0 | graf |
PROLES | - | - | - | 31.00 | 50.00 | 50 | graf |
KREDITAL IF | - | - | - | 28.00 | 50.00 | 463 301 | graf |
ZZN VYŠKOV | - | - | - | 35.00 | 50.00 | 0 | graf |
VODNÍ STAVBY | 47.00 | 47.00 | 53 063 | 36.00 | 50.00 | 44 652 | graf |
VUMO RADOTÍN | - | - | - | 50.00 | 50.00 | 1 200 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 34.00 | 49.00 | 16 098 | graf |
RESTAMO HOLDING | - | - | - | 49.00 | 49.00 | 0 | graf |
ÚNĚŠOVICKÝ STATEK | - | - | - | 36.00 | 49.00 | 12 672 | graf |
JANKA | - | - | - | 40.00 | 49.00 | 62 092 | graf |
GRAFOSTROJ | - | - | - | 44.00 | 49.00 | 926 | graf |
MORAVIAFLOR | - | - | - | 40.00 | 48.00 | 135 | graf |
UHEL.SKL.H.KRÁLOVÉ | - | - | - | 48.00 | 48.00 | 3 577 | graf |
PRVNÍ STAV.K.HORA | - | - | - | 30.00 | 48.00 | 0 | graf |
UNITED ENERGY | - | - | - | 39.00 | 48.00 | 310 497 | graf |
TOS ČELÁKOVICE | - | - | - | 47.00 | 47.00 | 0 | graf |
TECHNOCOM | - | - | - | 21.00 | 47.00 | 1 474 | graf |
VHOS | - | - | - | 43.00 | 47.00 | 0 | graf |
ZEM.STAVBY KYJOV | - | - | - | 18.00 | 47.00 | 460 | graf |
IF KREDIT | - | - | - | 41.00 | 47.00 | 45 464 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 28.00 | 47.00 | 0 | graf |
JITEX PÍSEK | - | - | - | 28.00 | 47.00 | 54 595 | graf |
REDASH | - | - | - | 38.00 | 47.00 | 43 778 | graf |
SAMKA | - | - | - | 44.00 | 46.00 | 18 700 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 46.00 | 46.00 | 0 | graf |
VELKOOBCH.IVANČICE | - | - | - | 36.00 | 46.00 | 2 057 | graf |
ALIACHEM | 38.00 | 45.00 | 67 130 | 37.00 | 46.00 | 115 191 | graf |
RYBÁŘSTVÍ VEL.MEZ. | - | - | - | 46.00 | 46.00 | 5 980 | graf |
RADLICKÁ MLÉKÁRNA | - | - | - | 40.00 | 45.00 | 10 700 | graf |
STATEK MIROSLAV | - | - | - | 45.00 | 45.00 | 0 | graf |
STS PŘEROV | - | - | - | 45.00 | 45.00 | 4 185 | graf |
VODHOSP.SPOL.VRCH. | - | - | - | 32.00 | 45.00 | 11 378 | graf |
LOMBARD INDUSTRIAL | - | - | - | 35.00 | 45.00 | 1 785 | graf |
SAKAS | - | - | - | 45.00 | 45.00 | 6 075 | graf |
MEGA | - | - | - | 43.00 | 45.00 | 1 996 | graf |
HOTEL BAVOR | - | - | - | 39.00 | 45.00 | 5 131 | graf |
HOME | - | - | - | 45.00 | 45.00 | 11 430 | graf |
IMPS | - | - | - | 45.00 | 45.00 | 0 | graf |
GASTRONOMIA | - | - | - | 45.00 | 45.00 | 1 935 | graf |
MAJETKOVÁ ŽDÍREC | - | - | - | 30.00 | 45.00 | 1 584 | graf |
AVIA | 36.00 | 78.00 | 4 694 | 32.00 | 45.00 | 94 693 | graf |
BONECO | - | - | - | 33.00 | 45.00 | 682 | graf |
ČISTÍRNY OSTRAVA | - | - | - | 26.00 | 45.00 | 1 982 | graf |
AGROSLUŽBY KAPLICE | - | - | - | 43.00 | 44.00 | 2 175 | graf |
JIHLAVSKÉ DZ | - | - | - | 38.00 | 44.00 | 52 494 | graf |
MASSAG | - | - | - | 24.00 | 44.00 | 124 311 | graf |
KARLOVAR. SILNICE | - | - | - | 40.00 | 44.00 | 3 624 | graf |
POZES RADONICE | - | - | - | 44.00 | 44.00 | 0 | graf |
POZEM.ST.ÚSTÍ N.L. | - | - | - | 44.00 | 44.00 | 0 | graf |
VINOFRUKT DUNAJOV. | - | - | - | 43.00 | 44.00 | 7 991 | graf |
1.IF MORAVIA INV. | - | - | - | 13.00 | 44.00 | 1 170 | graf |
TELTRAS | - | - | - | 40.00 | 44.00 | 528 | graf |
SILNIČNÍ TECHNIKA | - | - | - | 44.00 | 44.00 | 0 | graf |
PSG | - | - | - | 21.00 | 44.00 | 10 155 | graf |
PREFA PARDUBICE | - | - | - | 40.00 | 44.00 | 28 590 | graf |
SBĚR. SUROV. BRNO | - | - | - | 44.00 | 44.00 | 440 | graf |
SELEKTA PACOV | - | - | - | 36.00 | 44.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | - | 10.00 | 43.00 | 0 | graf |
VODOH.OPR.A STROJ. | - | - | - | 31.00 | 43.00 | 22 456 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 38.00 | 43.00 | 41 875 | graf |
INGSTAV OPAVA | - | - | - | 43.00 | 43.00 | 0 | graf |
ABATIS | - | - | - | 36.00 | 43.00 | 3 440 | graf |
ČSAD TELNICE | - | - | - | 41.00 | 43.00 | 5 324 | graf |
ČZ STRAKONICE | 27.00 | 42.00 | 12 725 | 24.00 | 43.00 | 116 383 | graf |
KINOTECHNIKA PRAHA | - | - | - | 34.00 | 42.00 | 3 521 | graf |
ORGREZ | - | - | - | 38.00 | 42.00 | 852 | graf |
NATURAMYL | - | - | - | 41.00 | 42.00 | 1 741 | graf |
VODNÍ ZDROJE | - | - | - | 38.00 | 42.00 | 6 220 | graf |
SEMOR. SBĚR.SUROV. | - | - | - | 42.00 | 42.00 | 0 | graf |
SEKOZ VYSOKÉ MÝTO | - | - | - | 41.00 | 41.00 | 0 | graf |
PREFA GRYGOV | - | - | - | 38.00 | 41.00 | 0 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 40.00 | 41.00 | 4 840 | graf |
AVE SB.SUROVINY | - | - | - | 41.00 | 41.00 | 0 | graf |
ZZN DĚČÍN | - | - | - | 37.00 | 41.00 | 451 | graf |
MORAVIAFROST | - | - | - | 41.00 | 41.00 | 3 888 | graf |
JIHOSTROJ | - | - | - | 32.00 | 41.00 | 70 925 | graf |
ELEKTROKOV | - | - | - | 37.00 | 41.00 | 365 | graf |
CIMEX KONCERN | - | - | - | 33.00 | 41.00 | 34 331 | graf |
K.V. RESTAV | - | - | - | 36.00 | 40.00 | 3 515 | graf |
KARNOLA KRNOV | - | - | - | 35.00 | 40.00 | 3 591 | graf |
ECOTRADE | - | - | - | 40.00 | 40.00 | 0 | graf |
MASOSPOL PÍSNICE | - | - | - | 33.00 | 40.00 | 0 | graf |
MASOKOMB.KLATOVY | - | - | - | 36.00 | 40.00 | 0 | graf |
MAGNETON | - | - | - | 38.00 | 40.00 | 21 241 | graf |
LICOLOR LIBEREC | - | - | - | 38.00 | 40.00 | 10 619 | graf |
LEMEX | - | - | - | 38.00 | 40.00 | 4 780 | graf |
AGRONA | - | - | - | 40.00 | 40.00 | 600 | graf |
CHIRONAX PRAHA | - | - | - | 36.00 | 40.00 | 0 | graf |
ZZN JIHLAVA | - | - | - | 25.00 | 40.00 | 0 | graf |
ZZN CHOMUTOV | - | - | - | 40.00 | 40.00 | 3 040 | graf |
XAVEROV | 31.00 | 31.00 | 0 | 40.00 | 40.00 | 25 824 | graf |
ZENZA ZNOJMO | - | - | - | 40.00 | 40.00 | 5 165 | graf |
ZEM.A INŽ.ST.OLOM. | - | - | - | 40.00 | 40.00 | 2 200 | graf |
ZNOJEM.OBCH.SPOL | - | - | - | 40.00 | 40.00 | 0 | graf |
VPIP PLZEŇ | - | - | - | 40.00 | 40.00 | 0 | graf |
VUCHZ | - | - | - | 30.00 | 40.00 | 4 560 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 17.00 | 40.00 | 43 689 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 38.00 | 40.00 | 6 000 | graf |
TECHMAT Č.BUDĚJOV. | - | - | - | 35.00 | 40.00 | 4 124 | graf |
STAV.PODNIK | - | - | - | 40.00 | 40.00 | 2 400 | graf |
STČ.SBĚRNÉ SUROV. | - | - | - | 40.00 | 40.00 | 2 400 | graf |
STS HOSTIVICE | - | - | - | 40.00 | 40.00 | 2 240 | graf |
SOKOLOV. STROJÍRNY | - | - | - | 32.00 | 40.00 | 50 328 | graf |
STAROROL.PORCELÁN | - | - | - | 32.00 | 39.00 | 5 705 | graf |
ŽDB | 50.00 | 50.00 | 0 | 30.00 | 39.00 | 5 783 | graf |
ZZN TEPLICE | - | - | - | 30.00 | 39.00 | 0 | graf |
FORESINVEST | - | - | - | 36.00 | 39.00 | 3 648 | graf |
FORESTINVEST | - | - | - | 33.00 | 38.00 | 5 093 | graf |
TONAK | 29.00 | 33.00 | 4 579 | 31.00 | 38.00 | 418 331 | graf |
SEMOMA OLOMOUC | - | - | - | 35.00 | 38.00 | 1 262 | graf |
BENAR | - | - | - | 36.00 | 38.00 | 110 952 | graf |
LISOVNY N.HM.VRBNO | - | - | - | 38.00 | 38.00 | 0 | graf |
KOH-I-NOOR PRAHA | - | - | - | 36.00 | 37.00 | 21 520 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 33.00 | 37.00 | 94 060 | graf |
MŠLZ | - | - | - | 24.00 | 37.00 | 50 947 | graf |
PASO BRNO | - | - | - | 37.00 | 37.00 | 1 480 | graf |
KAROSERIA | - | - | - | 30.00 | 37.00 | 27 445 | graf |
ČMD | 32.00 | 34.00 | 2 293 | 30.00 | 37.00 | 184 682 | graf |
SELEKTA | - | - | - | 30.00 | 37.00 | 2 940 | graf |
ZZN TRUTNOV | - | - | - | 36.00 | 37.00 | 12 594 | graf |
VELAMOS SOBOTÍN | - | - | - | 14.00 | 37.00 | 1 542 | graf |
PRAGA LOUNY | - | - | - | 12.00 | 37.00 | 0 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 23.00 | 36.00 | 3 084 | graf |
STROJEXPORT PRAHA | - | - | - | 36.00 | 36.00 | 0 | graf |
STAVOKONSTRUKCE | - | - | - | 36.00 | 36.00 | 0 | graf |
ČSAD BRNO ČERNOV. | - | - | - | 31.00 | 36.00 | 30 194 | graf |
BYZI | - | - | - | 34.00 | 36.00 | 0 | graf |
AGROWEST | - | - | - | 25.00 | 36.00 | 3 494 | graf |
AUTIA | - | - | - | 36.00 | 36.00 | 0 | graf |
DOWO | - | - | - | 33.00 | 36.00 | 0 | graf |
EKOPROJEKT PRAHA | - | - | - | 31.00 | 36.00 | 585 | graf |
METRA BLANSKO | - | - | - | 33.00 | 36.00 | 31 013 | graf |
KOVOŠROT KLADNO | - | - | - | 26.00 | 35.00 | 10 108 | graf |
LITES | - | - | - | 28.00 | 35.00 | 3 180 | graf |
HEDVA | - | - | - | 32.00 | 35.00 | 59 444 | graf |
AGROTONZ TLUMAČOV | - | - | - | 30.00 | 35.00 | 4 914 | graf |
ŠMERAL BRNO | - | - | - | 33.00 | 35.00 | 30 416 | graf |
ZZN POMORAVÍ | - | - | - | 30.00 | 35.00 | 0 | graf |
ZZN SLANÝ | - | - | - | 35.00 | 35.00 | 630 | graf |
INV.FOND ALFA ZLÍN | - | - | - | 35.00 | 35.00 | 0 | graf |
FORES | - | - | - | 34.00 | 34.00 | 0 | graf |
IMPERIAL K.VARY | - | - | - | 34.00 | 34.00 | 0 | graf |
EKOINVEST IF | - | - | - | 34.00 | 34.00 | 0 | graf |
ZZN NOVÝ JIČÍN | - | - | - | 29.00 | 34.00 | 894 | graf |
H.J. HEINZ CR/SR | - | - | - | 30.00 | 34.00 | 1 460 | graf |
ČESKÉ LODĚNICE | - | - | - | 21.00 | 34.00 | 0 | graf |
PRÁD.A ČIST.NÁCHOD | - | - | - | 23.00 | 34.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | - | - | - | 33.00 | 33.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | - | - | - | 30.00 | 33.00 | 408 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 32.00 | 33.00 | 34 035 | graf |
KORINT LIBEREC | - | - | - | 31.00 | 33.00 | 5 640 | graf |
AGROPODNIK DVORCE | - | - | - | 18.00 | 33.00 | 16 628 | graf |
PERFEKTA | - | - | - | 30.00 | 33.00 | 0 | graf |
BÁŇ.STAVBY MOST | - | - | - | 30.00 | 33.00 | 51 057 | graf |
TESLA JIHLAVA | - | - | - | 33.00 | 33.00 | 15 912 | graf |
MTH PRAHA | - | - | - | 32.00 | 33.00 | 5 215 | graf |
STAV.POD.PRAHA | - | - | - | 31.00 | 32.00 | 1 116 | graf |
VLNAP | 19.00 | 31.00 | 0 | 21.00 | 32.00 | 28 931 | graf |
BOHEMIA VIDEO ART | - | - | - | 32.00 | 32.00 | 0 | graf |
ČSAO PHA HOSTIVAŘ | - | - | - | 26.00 | 32.00 | 7 601 | graf |
TEZAS | - | - | - | 27.00 | 32.00 | 2 240 | graf |
HMO LOGISTIKA OL | - | - | - | 27.00 | 32.00 | 3 571 | graf |
FRIGERA | - | - | - | 27.00 | 31.00 | 17 727 | graf |
BALNEA | - | - | - | 28.00 | 31.00 | 56 | graf |
KROMEXIM | - | - | - | 30.00 | 31.00 | 868 | graf |
KOVOHUTĚ ROKYCANY | - | - | - | 25.00 | 31.00 | 37 558 | graf |
ZZV PRACHATICE | - | - | - | 31.00 | 31.00 | 527 | graf |
FORT KAPITÁL BRNO | - | - | - | 28.00 | 31.00 | 134 714 | graf |
ZNZ VAL. MEZIŘÍČÍ | - | - | - | 31.00 | 31.00 | 2 759 | graf |
IF TOP PROFIT | - | - | - | 31.00 | 31.00 | 10 325 | graf |
TLAK.PLYNÁRNA ÚSTÍ | - | - | - | 21.00 | 31.00 | 23 533 | graf |
TIF INVEST PLZEŇ | - | - | - | 18.00 | 31.00 | 24 788 | graf |
PREFA BRNO | - | - | - | 27.00 | 31.00 | 27 268 | graf |
PRIMA KARVINÁ | - | - | - | 28.00 | 31.00 | 362 | graf |
STASS | - | - | - | 31.00 | 31.00 | 0 | graf |
SČ INVESTORSKÁ | - | - | - | 30.00 | 30.00 | 17 907 | graf |
PRIMONA | - | - | - | 30.00 | 30.00 | 4 710 | graf |
TESLA ELMI BRNO | - | - | - | 30.00 | 30.00 | 8 160 | graf |
TEPNA | - | - | - | 21.00 | 30.00 | 73 975 | graf |
TERMOSERVIS ČÁSLAV | - | - | - | 30.00 | 30.00 | 0 | graf |
ZEMĚDĚLSKÁ VÝŠINA | - | - | - | 30.00 | 30.00 | 8 825 | graf |
MATE | - | - | - | 27.00 | 30.00 | 4 901 | graf |
POLYGON STAVEBNÍ | - | - | - | 30.00 | 30.00 | 12 000 | graf |
PIVOV.PARDUBICE | - | - | - | 27.00 | 30.00 | 3 075 | graf |
AUTOMOT | - | - | - | 30.00 | 30.00 | 0 | graf |
DOMINO TŘEBÍČ | - | - | - | 30.00 | 30.00 | 842 | graf |
ICOM REALITY | - | - | - | 30.00 | 30.00 | 0 | graf |
INTERGEO | - | - | - | 30.00 | 30.00 | 0 | graf |
JIHLAVSKÉ AUTOOPR. | - | - | - | 30.00 | 30.00 | 2 580 | graf |
JESDREV JESENÍK | - | - | - | 30.00 | 30.00 | 448 | graf |
ČETRANS ÚSTÍ N.L. | 22.00 | 22.00 | 0 | 23.00 | 29.00 | 50 064 | graf |
PIVOVARY BOH.PRAHA | - | - | - | 24.00 | 29.00 | 4 934 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 23.00 | 29.00 | 10 679 | graf |
KOVOTERM | - | - | - | 29.00 | 29.00 | 0 | graf |
ZPRACOVNA RYB | - | - | - | 26.00 | 29.00 | 0 | graf |
ZETOR | 15.00 | 28.00 | 37 321 | 19.00 | 29.00 | 956 401 | graf |
TRIOLA | - | - | - | 13.00 | 29.00 | 820 | graf |
STROJÍRNY A O.KAPL | - | - | - | 29.00 | 29.00 | 1 044 | graf |
STAVUS PŘÍBRAM | - | - | - | 25.00 | 28.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 28.00 | 28.00 | 0 | graf |
TECHNOLEN | - | - | - | 28.00 | 28.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | - | - | - | 28.00 | 28.00 | 0 | graf |
ZZN PRAHA | - | - | - | 18.00 | 28.00 | 250 | graf |
KOVO CHEB | - | - | - | 27.00 | 28.00 | 3 024 | graf |
KOVÁRSKO | - | - | - | 24.00 | 27.00 | 0 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | 19.00 | 27.00 | 13 850 | graf |
STAV.POD.JABLONEC | - | - | - | 27.00 | 27.00 | 0 | graf |
HIKOR PÍSEK | - | - | - | 27.00 | 27.00 | 513 | graf |
FOSFA | - | - | - | 26.00 | 27.00 | 858 017 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 27.00 | 27.00 | 0 | graf |
STAV. IZOL. K.HORA | - | - | - | 27.00 | 27.00 | 1 134 | graf |
PRVNÍ PETROV.ZEM. | - | - | - | 25.00 | 27.00 | 0 | graf |
TRANZA | - | - | - | 25.00 | 27.00 | 21 909 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 26.00 | 27.00 | 5 590 | graf |
ŽOS NYMBURK | 21.00 | 21.00 | 0 | 23.00 | 26.00 | 4 160 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 26.00 | 26.00 | 0 | graf |
C.A.S.6. HOLDING | - | - | - | 26.00 | 26.00 | 1 826 | graf |
DŘEVOKOMB. VRBNO | - | - | - | 24.00 | 26.00 | 1 664 | graf |
ČSAD JABLONEC N.N. | - | - | - | 21.00 | 26.00 | 3 870 | graf |
ČSAD BLANSKO | - | - | - | 24.00 | 26.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 24.00 | 25.00 | 3 918 | graf |
GALANT MIKULOV | - | - | - | 25.00 | 25.00 | 0 | graf |
FORESTA | - | - | - | 22.00 | 25.00 | 2 128 | graf |
PRAGA ČÁSLAV | - | - | - | 25.00 | 25.00 | 0 | graf |
OSEVA | - | - | - | 25.00 | 25.00 | 2 493 | graf |
LIHOVAR M.BOLESLAV | - | - | - | 25.00 | 25.00 | 0 | graf |
SLAVATA | - | - | - | 25.00 | 25.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 21.00 | 25.00 | 0 | graf |
ZMA | - | - | - | 25.00 | 25.00 | 6 000 | graf |
ZBROJOVKA BRNO | 23.00 | 27.00 | 1 595 | 18.00 | 25.00 | 9 915 | graf |
ÚVR MNÍŠEK P.BRDY | - | - | - | 25.00 | 25.00 | 950 | graf |
TEXTILANA | - | - | - | 19.00 | 25.00 | 14 182 | graf |
PRAGA HRÁDEK N.N. | - | - | - | 25.00 | 25.00 | 5 178 | graf |
VELVANA | - | - | - | 24.00 | 24.00 | 0 | graf |
EUROINVEST KOSMON. | - | - | - | 20.00 | 24.00 | 0 | graf |
PIV.A SOD.JIHLAVA | - | - | - | 24.00 | 24.00 | 0 | graf |
POLOVODIČE PRAHA | - | - | - | 18.00 | 24.00 | 13 960 | graf |
PRAMEN IK PRAHA | - | - | - | 15.00 | 24.00 | 0 | graf |
THRALL VAGONKA ST. | - | - | - | 17.00 | 24.00 | 43 190 | graf |
ORCA | - | - | - | 24.00 | 24.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 16.00 | 23.00 | 190 142 | graf |
BÁŇ.PROJ.VAL.MEZ. | - | - | - | 13.00 | 23.00 | 0 | graf |
ALLFROST | - | - | - | 23.00 | 23.00 | 575 | graf |
PZ OSTRAVA | - | - | - | 23.00 | 23.00 | 0 | graf |
SCHAFFER SOF ZNOJM | - | - | - | 23.00 | 23.00 | 805 | graf |
TANEX | - | - | - | 20.00 | 23.00 | 0 | graf |
STS STRAKONICE | - | - | - | 20.00 | 23.00 | 2 400 | graf |
SVÚSS | - | - | - | 22.00 | 22.00 | 0 | graf |
EGRETTA PORTFOL | - | - | - | 21.00 | 22.00 | 11 587 | graf |
AGROSLUŽBY BRUNTÁL | - | - | - | 19.00 | 22.00 | 11 576 | graf |
EKOINGSTAV BRNO | - | - | - | 20.00 | 22.00 | 1 502 | graf |
TEREOS TTD | - | - | - | 16.00 | 22.00 | 117 700 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 22.00 | 22.00 | 0 | graf |
KF | - | - | - | 21.00 | 21.00 | 0 | graf |
MOR.POTRAVIN.ST. | - | - | - | 18.00 | 21.00 | 0 | graf |
MILO OLOMOUC | - | - | - | 21.00 | 21.00 | 466 | graf |
ENERGOVOD | - | - | - | 20.00 | 21.00 | 1 413 | graf |
GEOTEST SLATINA | - | - | - | 21.00 | 21.00 | 0 | graf |
GEOTRADE | - | - | - | 21.00 | 21.00 | 0 | graf |
CZ 92/91 | - | - | - | 18.00 | 21.00 | 10 812 | graf |
KOVOPETROL PLZEŇ | - | - | - | 17.00 | 21.00 | 1 720 | graf |
AGRO-MORAVOINVEST | - | - | - | 19.00 | 21.00 | 0 | graf |
ZZN FRÝDEK MÍSTEK | - | - | - | 11.00 | 21.00 | 0 | graf |
FAGRON | - | - | - | 18.00 | 21.00 | 196 710 | graf |
ICEC ŠLAPANICE | - | - | - | 20.00 | 21.00 | 600 | graf |
UHEL.SKL.JIHLAVA | - | - | - | 17.00 | 21.00 | 0 | graf |
TTP ELITEX | - | - | - | 14.00 | 21.00 | 8 000 | graf |
RETEX | - | - | - | 19.00 | 21.00 | 12 939 | graf |
INPRO PRAHA | - | - | - | 5.00 | 21.00 | 0 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 18.00 | 21.00 | 15 300 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 15.00 | 20.00 | 5 394 | graf |
STAV.POD.OPAVA | - | - | - | 20.00 | 20.00 | 0 | graf |
STAVIVA | - | - | - | 13.00 | 20.00 | 0 | graf |
STS PRACHATICE | - | - | - | 20.00 | 20.00 | 362 | graf |
ZZN POLEPY | - | - | - | 20.00 | 20.00 | 480 | graf |
ZČ DŘEVO. ZÁVODY | - | - | - | 14.00 | 20.00 | 770 | graf |
ZES BRNO | - | - | - | 20.00 | 20.00 | 0 | graf |
AUTO MOTORS ÚSTÍ | - | - | - | 20.00 | 20.00 | 180 | graf |
ŽOSKA | - | - | - | 20.00 | 20.00 | 360 | graf |
VENNUS | - | - | - | 20.00 | 20.00 | 0 | graf |
HUTNÍ MONTÁŽE | - | - | - | 20.00 | 20.00 | 2 000 | graf |
IMEX | - | - | - | 18.00 | 20.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | - | - | - | 15.00 | 20.00 | 760 | graf |
AVIA KUTNÁ HORA | - | - | - | 12.00 | 20.00 | 1 710 | graf |
OBILA KUTNÁ HORA | - | - | - | 20.00 | 20.00 | 0 | graf |
MSDZ ŠUMPERK | - | - | - | 16.00 | 20.00 | 16 000 | graf |
MYKANA | - | - | - | 20.00 | 20.00 | 8 100 | graf |
OSTROJ | 18.00 | 18.00 | 0 | 16.00 | 20.00 | 180 888 | graf |
PRAGOLAKTOS | - | - | - | 8.00 | 19.00 | 152 | graf |
METAL ZNOJMO | - | - | - | 19.00 | 19.00 | 0 | graf |
APOLLÓN HOLDING | 17.00 | 19.00 | 1 506 | 18.00 | 19.00 | 546 267 | graf |
VÍTKOVICE | - | - | - | 10.00 | 19.00 | 1 674 316 | graf |
PROAGRO LIBEREC | - | - | - | 19.00 | 19.00 | 0 | graf |
FORTE | - | - | - | 19.00 | 19.00 | 0 | graf |
IF DIALOG - INVEST | - | - | - | 18.00 | 18.00 | 12 165 | graf |
SOLO | - | - | - | 15.00 | 18.00 | 3 384 | graf |
STAVCENT | - | - | - | 18.00 | 18.00 | 0 | graf |
TES PRAHA | - | - | - | 18.00 | 18.00 | 0 | graf |
VET.ASAN.ÚS.TIŠICE | - | - | - | 18.00 | 18.00 | 3 348 | graf |
VITKA BRNĚNEC | - | - | - | 14.00 | 18.00 | 882 | graf |
ČKD PRAHA HOLDING | 10.00 | 18.00 | 56 180 | 12.00 | 18.00 | 95 260 | graf |
IZOLACE ÚSTÍ | - | - | - | 18.00 | 18.00 | 0 | graf |
KOLÍNSKÁ MLÉKÁRNA | - | - | - | 18.00 | 18.00 | 0 | graf |
LABIT | - | - | - | 18.00 | 18.00 | 3 672 | graf |
MOSTÁRNA HUSTOPEČE | - | - | - | 18.00 | 18.00 | 215 | graf |
MORAVOLEN ŠUMPERK | - | - | - | 14.00 | 17.00 | 0 | graf |
KRÁLOVOPOLSKÁ | - | - | - | 10.00 | 17.00 | 77 606 | graf |
KRUŠNOH.STROJ.MOST | 12.00 | 13.00 | 0 | 13.00 | 17.00 | 11 539 | graf |
AUTOOPRAVNA TURNOV | - | - | - | 17.00 | 17.00 | 0 | graf |
VÁLCOVNY PLECHU | 15.00 | 27.00 | 0 | 8.00 | 17.00 | 2 592 | graf |
TESLA VAK.TECH.PHA | - | - | - | 17.00 | 17.00 | 0 | graf |
TIBA | - | - | - | 15.00 | 17.00 | 117 999 | graf |
UNIPLET TŘEBÍČ | - | - | - | 15.00 | 16.00 | 0 | graf |
SVÚOM PRAHA | - | - | - | 4.00 | 16.00 | 4 | graf |
SIGMA BRNO | - | - | - | 16.00 | 16.00 | 81 652 | graf |
PBS BRNO DIZ | 22.00 | 22.00 | 0 | 14.00 | 16.00 | 3 842 | graf |
MINVEST BRAND.N.L | - | - | - | 16.00 | 16.00 | 0 | graf |
IF MERCIA H.K. | - | - | - | 7.00 | 16.00 | 3 042 | graf |
CREDIT HR. KRÁLOVÉ | - | - | - | 13.00 | 15.00 | 31 066 | graf |
TRESO V-O OBU.ZLÍN | - | - | - | 15.00 | 15.00 | 0 | graf |
ZZN SKALICE | - | - | - | 15.00 | 15.00 | 1 560 | graf |
AGRA PŘELOUČ | - | - | - | 14.00 | 15.00 | 0 | graf |
SG - INDUSTRY | 9.00 | 16.00 | 0 | 8.00 | 15.00 | 546 261 | graf |
KOLORA SEMILY | - | - | - | 12.00 | 15.00 | 1 230 | graf |
VÝZK.ÚST.PIV.A SL. | - | - | - | 14.00 | 14.00 | 0 | graf |
PRAGA HOSTIVAŘ | - | - | - | 14.00 | 14.00 | 334 | graf |
ROMO FULNEK | - | - | - | 9.00 | 14.00 | 1 001 | graf |
SPALOVNA VYSOČANY | - | - | - | 13.00 | 13.00 | 1 613 | graf |
SLÉVÁRNA LIBEREC | - | - | - | 13.00 | 13.00 | 1 080 | graf |
TONASO | - | - | - | 10.00 | 13.00 | 100 | graf |
ENTEC STARÉ MĚSTO | - | - | - | 13.00 | 13.00 | 0 | graf |
HANÁ ZZN OLOMOUC | - | - | - | 6.00 | 12.00 | 144 | graf |
FRUTA MODŘICE | - | - | - | 8.00 | 12.00 | 464 | graf |
CHEMONT BRNO | - | - | - | 12.00 | 12.00 | 0 | graf |
ČS.KERAMIKA | - | - | - | 11.00 | 12.00 | 0 | graf |
ŠKODA LIAZ | - | - | - | 8.00 | 12.00 | 170 350 | graf |
TESLA STRAŠNICE | - | - | - | 5.00 | 12.00 | 0 | graf |
RUKAVIČKÁŘSKÉ ZÁV | - | - | - | 12.00 | 12.00 | 0 | graf |
PUDIS | - | - | - | 5.00 | 12.00 | 0 | graf |
IF PORTFOLIOVÝ | - | - | - | 12.00 | 12.00 | 3 031 | graf |
VELKOVÝKRM.ZÁKUPY | - | - | - | 10.00 | 11.00 | 7 548 | graf |
STAVBY BRNO | - | - | - | 11.00 | 11.00 | 0 | graf |
PREFABRIKACE OVA | - | - | - | 11.00 | 11.00 | 0 | graf |
STS PRUNÉŘOV | - | - | - | 10.00 | 11.00 | 0 | graf |
VENNUS | - | - | - | 11.00 | 11.00 | 224 | graf |
MORAVSKÉ AUTOOPR. | - | - | - | 11.00 | 11.00 | 0 | graf |
POŠTOREN. KER.ZÁV. | - | - | - | 10.00 | 10.00 | 300 | graf |
LIGRA STARÉ MĚSTO | - | - | - | 6.00 | 10.00 | 878 | graf |
KAPP | - | - | - | 10.00 | 10.00 | 0 | graf |
GEOINDUSTRIA | - | - | - | 9.00 | 10.00 | 20 092 | graf |
DESTA-CZ | - | - | - | 10.00 | 10.00 | 0 | graf |
SEBA | - | - | - | 7.00 | 9.00 | 492 | graf |
SEVEROCUKR | - | - | - | 9.00 | 9.00 | 772 | graf |
TOFA SEMILY | - | - | - | 7.00 | 8.00 | 0 | graf |
FRIGOTRANS PRAHA | - | - | - | 8.00 | 8.00 | 0 | graf |
HOT.INTERNATIONAL | - | - | - | 8.00 | 8.00 | 0 | graf |
ÚSPĚCH 2000 IF | - | - | - | 8.00 | 8.00 | 0 | graf |
OLYMPIK HOLDING | - | - | - | 8.00 | 8.00 | 0 | graf |
BH CAPITAL | - | - | - | 6.00 | 7.00 | 0 | graf |
DYAS UHER. OSTROH | - | - | - | 7.00 | 7.00 | 0 | graf |
AUTOCENTRUM LIBOU. | - | - | - | 7.00 | 7.00 | 0 | graf |
NEALKO OLOMOUC | - | - | - | 7.00 | 7.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 7.00 | 7.00 | 0 | graf |
SLUVIS PRAHA | - | - | - | 6.00 | 7.00 | 1 107 | graf |
ZEMĚDĚLSKÉ ZÁSOB | - | - | - | 7.00 | 7.00 | 0 | graf |
ZVU | - | - | - | 6.00 | 7.00 | 1 424 | graf |
DKF HOLDING | - | - | - | 6.00 | 7.00 | 7 311 259 | graf |
ZZN POLABÍ | - | - | - | 6.00 | 6.00 | 5 628 | graf |
REAS | - | - | - | 6.00 | 6.00 | 0 | graf |
STROJIMPORT | - | - | - | 5.00 | 6.00 | 2 500 | graf |
MLÝNY ČERČANY | - | - | - | 4.00 | 6.00 | 0 | graf |
BOPO | - | - | - | 6.00 | 6.00 | 0 | graf |
DAS PŘÍBRAM | - | - | - | 5.00 | 6.00 | 0 | graf |
ČKD DUKLA PRAHA | - | - | - | 5.00 | 6.00 | 2 625 | graf |
COLORLAK | - | - | - | 6.00 | 6.00 | 0 | graf |
JESENIC.MLÉKÁRNY | - | - | - | 6.00 | 6.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 5.00 | 6.00 | 0 | graf |
KAPPEL | - | - | - | 5.00 | 6.00 | 0 | graf |
IF PRO PROSPE PRŮM | - | - | - | 5.00 | 6.00 | 72 250 | graf |
EUTECH ŠTERBERK | - | - | - | 4.00 | 5.00 | 0 | graf |
ALIACHEM | 4.00 | 4.00 | 39 908 | 4.00 | 5.00 | 447 188 | graf |
INOV.CENTR.VÚK | - | - | - | 4.00 | 5.00 | 0 | graf |
CIHLÁŘ. ZÁV. PRAHA | - | - | - | 5.00 | 5.00 | 0 | graf |
KOLBENKA | - | - | - | 5.00 | 5.00 | 0 | graf |
POLYGRAFIA | - | - | - | 5.00 | 5.00 | 0 | graf |
VOJENSKÉ STAV.PHA | - | - | - | 5.00 | 5.00 | 0 | graf |
VUPEK PRAHA | - | - | - | 4.00 | 4.00 | 0 | graf |
CERAM | - | - | - | 4.00 | 4.00 | 0 | graf |
CHEPOS BRNO | - | - | - | 4.00 | 4.00 | 0 | graf |
EGÚ PRAHA | - | - | - | 4.00 | 4.00 | 0 | graf |
ALFA - INVEST | - | - | - | 3.00 | 4.00 | 85 564 | graf |
SEED LYSÁ N.L. | - | - | - | 3.00 | 3.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 3.00 | 3.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 3.00 | 3.00 | 0 | graf |
SVAS | - | - | - | 3.00 | 3.00 | 0 | graf |
TEKO PLESNÁ | - | - | - | 3.00 | 3.00 | 0 | graf |
SALMA | - | - | - | 3.00 | 3.00 | 0 | graf |
TPO CONSULT | - | - | - | 2.00 | 2.00 | 0 | graf |
ZNOJEMSKÉ MLÉKÁRNY | - | - | - | 2.00 | 2.00 | 0 | graf |
ASTRA SERVIS | - | - | - | 2.00 | 2.00 | 0 | graf |
ZUD | - | - | - | 1.00 | 2.00 | 0 | graf |
PETRA STRÁNÍ | - | - | - | 2.00 | 2.00 | 0 | graf |
MASNA BRNO | - | - | - | 2.00 | 2.00 | 0 | graf |
MASOKOMB. KLADNO | - | - | - | 2.00 | 2.00 | 0 | graf |
ASPEKTA HOLDING | 1.00 | 3.00 | 11 600 | 2.00 | 2.00 | 53 632 | graf |
UP BUČOVICE | - | - | - | 2.00 | 2.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 2.00 | 2.00 | 4 493 | graf |
ČSOB ČES.DLUH.OPF | - | - | - | 1.00 | 1.00 | 1 096 858 | graf |
ČSOB ČES.AKC.OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB SMÍŠENÝ OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
KLENOTY BRNO | - | - | - | 1.00 | 1.00 | 0 | graf |
POTRAVINY CENTRUM | - | - | - | 1.00 | 1.00 | 0 | graf |
IMPERIAL K.VARY | - | - | - | 1.00 | 1.00 | 46 811 | graf |
CUKRÁRNA KARLÍN | - | - | - | 1.00 | 1.00 | 0 | graf |
BIOMA DŘEVOHOSTICE | - | - | - | 1.00 | 1.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1.00 | 1.00 | 0 | graf |
ČEPRO PRAHA | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 40 000 | graf |
AGROBANKA PRAHA | - | - | - | 0.00 | 1.00 | 173 894 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 1.00 | 1.00 | 346 299 | graf |
ÚSTAV TEXTIL. INŽ. | - | - | - | 1.00 | 1.00 | 0 | graf |
TECHNIA OSTRAVA | - | - | - | 1.00 | 1.00 | 0 | graf |
VAGÓNKA ČESKÁ LÍPA | - | - | - | - | - | 0 | graf |
PRIOR IK | 55.00 | 55.00 | 0 | - | - | - | graf |
A+A INVESTČNÍ FOND | - | - | - | - | - | 0 | graf |
IRIDIUM INVEST | 303.00 | 303.00 | 0 | - | - | - | graf |
CS TRADING | - | - | - | - | - | 0 | graf |
ČNIOPF | 63.00 | 63.00 | 0 | - | - | - | graf |
AERO HOLDING | 12.00 | 17.00 | 1 689 906 | - | - | - | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
PF MAJETKU 1.IN | - | - | - | - | - | 0 | graf |
PF PRAVID.PŘ. 1.IN | - | - | - | - | - | 0 | graf |
PF PROSPERITY 1.IN | - | - | - | - | - | 0 | graf |
JIRČANY | - | - | - | - | - | 0 | graf |
EURO RŮSTOVÝ OPF | - | - | - | - | - | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 0 | - | - | - | graf |
RŮSTOVÝ PKIS OPF | - | - | - | - | - | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
AG135 FOND OPF | - | - | - | - | - | 0 | graf |
KOSÍŘ PFO | - | - | - | - | - | 0 | graf |
PRADĚD PFO | - | - | - | - | - | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | - | - | - | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
BANKOVNÍ HOLDING | 55.00 | 100.00 | 21 832 | - | - | - | graf |
PPC TR 14 3/8 /04 | 104.00 | 104.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
OPF INTERNATIONAL | - | - | - | - | - | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
AG7 OPF | 1 489.00 | 1 510.00 | 28 282 300 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 97.00 | 97.00 | 19 657 | - | - | - | graf |
ČS 10,75/02 | 109.00 | 109.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 96.00 | 98.00 | 29 405 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
TŘINEC.ŽEL.12,5/01 | 95.00 | 95.00 | 0 | - | - | - | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
SPT TELCOM 11,3/04 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOB 10,75/01 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOR.CHEM.Z.12,4/01 | 84.00 | 84.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 02:09 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
01.05. 00:12 Otazka (PavelBrudí, Akcie EMAN)
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?