Burza Praha souhrny dle akcií za měsíc 200011
Burza Praha souhrny dle akcií za měsíc 200011 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ADAM.STROJ.VAR/00 | 104.00 | 104.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
BRNO 11,1/03 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF AKCIÍ | 73 230.00 | 80 325.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF DLUHOPISŮ | 131 894.00 | 132 146.00 | 5 416 119 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF PEN.TRHU | 117 805.00 | 118 046.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
HOTEL PALCÁT1 | - | - | - | 81 000.00 | 81 000.00 | 0 | graf |
OLEASPOL | - | - | - | 29 000.00 | 29 000.00 | 0 | graf |
OLEASPOL | - | - | - | 28 033.00 | 28 033.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 134.00 | 134.00 | 0 | 11 350.00 | 11 350.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 53 800 | graf |
ST.DLUHOP.10,95/01 | 102.00 | 102.00 | 0 | 10 741.00 | 10 741.00 | 0 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 0 | 10 530.00 | 10 660.00 | 11 883 450 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 500.00 | 11 000.00 | 10 500 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 480.00 | 10 495.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
IPB VAR/01 | 101.00 | 101.00 | 0 | 10 189.00 | 10 189.00 | 7 929 871 | graf |
KB 8,00/04 | 95.00 | 95.00 | 0 | 10 165.00 | 10 245.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 0 | 10 130.00 | 10 220.00 | 385 540 | graf |
ST.DLUHOP.9,45/01 | 98.00 | 98.00 | 0 | 10 090.00 | 10 090.00 | 0 | graf |
ČS.SPRÁVCOV.VAR/01 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 0 | graf |
HZL2 ČMHB 11,00/01 | 105.00 | 105.00 | 0 | 10 010.00 | 10 010.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
JIP 13,875/01 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 2 440 439 | graf |
VOJ.STAVBY 13,4/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CGH | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DĚČÍN 12,5/03 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 11 565 237 | graf |
KB VAR/02 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,55/02 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 38 800 000 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŽIDLOCHOV.12,9/07 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZETOR 10 7/8 /00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SELIKO 12/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VEBA 12,5/01 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KLADNO 12,5/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 13 826 353 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 128.00 | 0 | 10 000.00 | 10 500.00 | 5 958 320 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 16 943 795 | graf |
ST.DLUHOP. 6,80/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 15 622 500 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 10 116 300 | graf |
KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 21 499 830 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKODA PLZEŇ VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,50/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 60 049 629 | graf |
HZL1 ČMHB 11,00/01 | 105.00 | 105.00 | 0 | 9 997.00 | 9 997.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 9 980.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 950.00 | 9 990.00 | 20 348 000 | graf |
TONA PEČKY | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
ZBIROVIA 13,625/01 | 100.00 | 100.00 | 0 | 9 000.00 | 9 000.00 | 0 | graf |
MORÁVKA CENTRUM | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 7 000.00 | 8 500.00 | 500 000 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 6 561.00 | 6 561.00 | 0 | graf |
STOCK PLZEŇ | 5 432.00 | 5 703.00 | 0 | 5 701.00 | 6 400.00 | 1 022 911 | graf |
PHILIP MORRIS ČR A | 5 401.00 | 5 720.00 | 217 461 876 | 5 410.00 | 5 800.00 | 3 892 191 | graf |
LINEA ÚBOK | - | - | - | 5 248.00 | 5 248.00 | 0 | graf |
LESNÍ SPOL.H.KRÁL | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 4 774.00 | 9 082.00 | 0 | graf |
KARLOVAR. MIN.VODY | 4 900.00 | 5 000.00 | 40 000 | 4 502.00 | 5 100.00 | 1 245 391 | graf |
EXCELSIOR | - | - | - | 4 355.00 | 7 763.00 | 0 | graf |
GALEKO | - | - | - | 4 000.00 | 4 000.00 | 0 | graf |
STRATEGIC HOT.CAP. | 3 510.00 | 5 286.00 | 10 572 | 3 202.00 | 5 547.00 | 2 849 220 | graf |
JM PLYNÁRENSKÁ | 2 690.00 | 2 690.00 | 0 | 2 700.00 | 3 263.00 | 269 330 | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
ČESKÁ POJIŠŤOVNA | 2 717.00 | 2 940.00 | 353 578 | 2 671.00 | 2 950.00 | 1 696 477 | graf |
RAPID | - | - | - | 2 500.00 | 4 000.00 | 43 841 | graf |
STČ PLYNÁRENSKÁ | 2 756.00 | 2 756.00 | 0 | 2 300.00 | 2 600.00 | 228 627 | graf |
PRAŽSKÁ PLYNÁREN. | 1 956.00 | 2 400.00 | 7 824 | 2 280.00 | 2 550.00 | 611 626 | graf |
RMS MEZZANINE | 2 550.00 | 2 700.00 | 166 950 | 2 277.00 | 2 744.00 | 311 576 | graf |
SČ PLYNÁRENSKÁ | 2 182.00 | 3 119.00 | 0 | 2 272.00 | 2 700.00 | 73 294 | graf |
METALIMEX | - | - | - | 2 190.00 | 2 400.00 | 505 110 | graf |
KORAMIC ŘEPOV | - | - | - | 2 079.00 | 2 079.00 | 0 | graf |
MORAVIAFLOR | - | - | - | 2 010.00 | 2 010.00 | 0 | graf |
LESY VYŠŠÍ BROD | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESNÖ SPOL.JIHLAVA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY TÁBOR | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
JIHOČESKÉ LESY | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LES.SPOL.LANŠKROUN | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
MORAVSKÉ NAFT.DOLY | 1 817.00 | 1 940.00 | 15 028 | 2 000.00 | 2 309.00 | 713 542 | graf |
BYTOSTAV PORUBA | - | - | - | 2 000.00 | 2 420.00 | 22 000 | graf |
LESY KAPLICE | - | - | - | 1 933.00 | 1 933.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 2 000.00 | 2 000.00 | 0 | 1 905.00 | 2 181.00 | 229 817 | graf |
SM PLYNÁRENSKÁ | 1 860.00 | 1 860.00 | 0 | 1 800.00 | 1 983.00 | 574 130 | graf |
ŽIVNOSTENSKÁ BANKA | 1 630.00 | 1 675.00 | 302 290 | 1 610.00 | 1 650.00 | 1 025 195 | graf |
CENTEX | 706.00 | 706.00 | 0 | 1 599.00 | 1 600.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | 1 537.00 | 1 731.00 | 16 690 | 1 592.00 | 1 937.00 | 507 972 | graf |
JM ENERGETIKA | 1 625.00 | 1 696.00 | 13 000 | 1 588.00 | 1 981.00 | 409 482 | graf |
UNION BANKA | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
LESY C.RUDOLEC A.S | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
PIVOVAR RADEGAST | 1 733.00 | 2 251.00 | 33 287 | 1 453.00 | 2 120.00 | 438 820 | graf |
INSPEKTA | - | - | - | 1 450.00 | 2 970.00 | 11 708 | graf |
JČ ENERGETIKA | 1 852.00 | 1 949.00 | 0 | 1 450.00 | 1 800.00 | 412 120 | graf |
PPF INVEST.HOLDING | - | - | - | 1 430.00 | 1 430.00 | 0 | graf |
HOTEL MÁJ | - | - | - | 1 422.00 | 1 422.00 | 0 | graf |
MANHATTAN IF | - | - | - | 1 418.00 | 1 450.00 | 276 885 | graf |
ALPHA-EFFECT | - | - | - | 1 416.00 | 1 535.00 | 6 000 035 | graf |
ZČ PLYNÁRENSKÁ | 2 300.00 | 2 300.00 | 0 | 1 400.00 | 1 750.00 | 290 021 | graf |
ZETAS MIMOŇ | - | - | - | 1 399.00 | 1 400.00 | 0 | graf |
YTONG | - | - | - | 1 370.00 | 1 650.00 | 382 266 | graf |
STOCK PLZEŇ | - | - | - | 1 343.00 | 1 343.00 | 0 | graf |
SM ENERGETIKA | 1 200.00 | 1 799.00 | 49 647 | 1 340.00 | 1 876.00 | 699 567 | graf |
HOBÉ PARDUBICE | - | - | - | 1 327.00 | 1 327.00 | 0 | graf |
IF BOHATSTVÍ | 1 400.00 | 1 510.00 | 5 425 871 | 1 326.00 | 1 508.00 | 7 947 756 | graf |
WIENERBERGER C.P. | 1 371.00 | 1 371.00 | 0 | 1 313.00 | 1 440.00 | 8 958 491 | graf |
ČESKÉ RADIOKOMUN. | 1 257.00 | 1 521.00 | 1 617 027 946 | 1 298.00 | 1 535.00 | 22 446 644 | graf |
IVAX - CR | 1 352.00 | 1 362.00 | 72 111 | 1 294.00 | 1 485.00 | 6 289 458 | graf |
ŠTI HOLDING | 1 091.00 | 1 091.00 | 0 | 1 290.00 | 1 500.00 | 1 757 035 | graf |
ZČ ENERGETIKA | 1 425.00 | 1 734.00 | 7 350 | 1 280.00 | 1 800.00 | 275 528 | graf |
D.S.LEASING VAR/00 | 100.00 | 100.00 | 0 | 1 250.00 | 1 250.00 | 47 635 000 | graf |
SČ ENERGETIKA | 1 162.00 | 1 500.00 | 8 134 | 1 225.00 | 1 404.00 | 312 153 | graf |
MUZO | - | - | - | 1 211.00 | 1 865.00 | 0 | graf |
JAN BECHER | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
MORAVSKOSLEZ. UPF | 1 243.00 | 1 350.00 | 1 439 347 | 1 185.00 | 1 335.00 | 1 945 468 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 170.00 | 1 300.00 | 0 | graf |
KABLO ELEKTRO | 1 145.00 | 1 145.00 | 0 | 1 153.00 | 1 255.00 | 327 024 | graf |
ČESKÝ UPF | 1 243.00 | 1 338.00 | 1 898 242 | 1 130.00 | 1 325.00 | 3 140 154 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 113.00 | 1 113.00 | 0 | graf |
KŘIŠŤÁLOVÝ IF | 1 155.00 | 1 176.00 | 4 005 895 | 1 108.00 | 1 180.00 | 3 916 368 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
SANITAS | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
TOFA SEMILY | - | - | - | 1 084.00 | 1 084.00 | 0 | graf |
PRAŽSKÁ TEPLÁREN. | 1 125.00 | 1 130.00 | 165 790 | 1 059.00 | 1 175.00 | 315 768 | graf |
LEMEX | - | - | - | 1 040.00 | 1 040.00 | 0 | graf |
SATRAPA PRAHA | - | - | - | 1 033.00 | 1 033.00 | 0 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
STAV.IZOL.K.HORA | - | - | - | 1 020.00 | 1 020.00 | 0 | graf |
FRENŠTÁTSKÁ LESNÍ | - | - | - | 1 018.00 | 1 170.00 | 0 | graf |
Holcim (Česko) | 1 100.00 | 1 100.00 | 0 | 1 015.00 | 1 162.00 | 153 966 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
HOLCIM ČESKO | 1 444.00 | 1 600.00 | 0 | 1 007.00 | 1 585.00 | 371 234 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JČ PLYNÁRENSKÁ | 1 538.00 | 1 538.00 | 0 | 1 000.00 | 1 877.00 | 98 174 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMOB PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STČ ENERGETICKÁ | 970.00 | 1 201.00 | 29 560 | 996.00 | 1 210.00 | 498 687 | graf |
RENTIÉRSKÝ IF 1.IN | 1 000.00 | 1 160.00 | 6 713 347 | 992.00 | 1 150.00 | 12 347 445 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 990.00 | 990.00 | 0 | graf |
IF OBCHODU | 1 050.00 | 1 105.00 | 1 542 930 | 981.00 | 1 110.00 | 2 745 376 | graf |
VČ ENERGETIKA | 1 084.00 | 1 330.00 | 81 458 | 978.00 | 1 230.00 | 310 850 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 974.00 | 974.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 971.00 | 971.00 | 0 | graf |
LATER CHRUDIM | - | - | - | 970.00 | 1 050.00 | 516 498 | graf |
LECOTEX | - | - | - | 950.00 | 1 300.00 | 37 250 | graf |
CHEMOPROJEKT | - | - | - | 950.00 | 950.00 | 0 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 98.00 | 98.00 | 0 | 920.00 | 1 009.00 | 43 454 | graf |
HOTEL JALTA PRAHA | - | - | - | 910.00 | 1 046.00 | 116 850 | graf |
TMP-TEL. MONTÁŽE | 903.00 | 951.00 | 19 904 | 909.00 | 1 003.00 | 748 747 | graf |
THESAURUS | 965.00 | 1 054.00 | 575 811 | 901.00 | 1 030.00 | 1 564 402 | graf |
VAN LEER OBALY | - | - | - | 901.00 | 1 031.00 | 36 909 | graf |
CHLUMČAN.KER.ZÁV. | 1 000.00 | 1 200.00 | 15 150 | 901.00 | 1 202.00 | 1 007 782 | graf |
PRAGOEXPORT | - | - | - | 900.00 | 998.00 | 40 742 | graf |
ON SEMICONDUCT. CR | - | - | - | 900.00 | 1 260.00 | 421 442 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 900.00 | 900.00 | 0 | graf |
VODOHOSP.STAV.H.K. | - | - | - | 900.00 | 1 000.00 | 0 | graf |
MORAV. PLYNOSTAV | - | - | - | 899.00 | 1 000.00 | 7 992 | graf |
KERAM.ZÁV.ZNOJMO | - | - | - | 897.00 | 1 218.00 | 790 922 | graf |
KABELOVNA DĚČÍN | - | - | - | 890.00 | 929.00 | 344 133 | graf |
HYPOTEČNÍ BANKA | - | - | - | 840.00 | 870.00 | 0 | graf |
ZÁPADOKÁMEN | - | - | - | 822.00 | 822.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | - | - | - | 810.00 | 810.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 800.00 | 800.00 | 0 | graf |
VÚKV | - | - | - | 800.00 | 900.00 | 3 201 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 800.00 | 900.00 | 376 659 | graf |
POVLTAVSKÉ MLÉKÁR. | - | - | - | 800.00 | 1 236.00 | 176 873 | graf |
PF AAA | 815.00 | 869.00 | 185 142 | 791.00 | 880.00 | 656 499 | graf |
JIHOČESKÁ KERAMIKA | - | - | - | 791.00 | 1 015.00 | 47 249 | graf |
KARLOVAR. PORCELÁN | - | - | - | 754.00 | 754.00 | 0 | graf |
LÁZNĚ KUNDRATICE | - | - | - | 750.00 | 950.00 | 19 775 | graf |
P.I.F. | 765.00 | 775.00 | 14 818 338 | 748.00 | 784.00 | 13 881 790 | graf |
KOMERČNÍ BANKA | 715.00 | 876.00 | 1 863 415 176 | 729.00 | 870.00 | 15 612 917 | graf |
SANATORIUM ASTORIA | - | - | - | 724.00 | 876.00 | 3 761 | graf |
ZVVZ | 665.00 | 900.00 | 5 600 | 710.00 | 880.00 | 0 | graf |
TEPLÁRNY BRNO | 589.00 | 589.00 | 0 | 699.00 | 750.00 | 0 | graf |
DESKO | - | - | - | 693.00 | 1 481.00 | 0 | graf |
KERAMIKA HOB | 665.00 | 800.00 | 21 000 | 691.00 | 815.00 | 1 793 611 | graf |
B.G.M. HOLDING | - | - | - | 682.00 | 682.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | - | - | - | 665.00 | 780.00 | 183 219 | graf |
GEODEZIE BRNO | - | - | - | 638.00 | 755.00 | 8 041 379 | graf |
1.IF ŽIVNOBANKA | 653.00 | 665.00 | 27 923 243 | 635.00 | 669.00 | 10 020 310 | graf |
PROFIT FOND IF | - | - | - | 633.00 | 650.00 | 38 190 | graf |
TESLA SEZAM | 621.00 | 725.00 | 552 648 | 631.00 | 770.00 | 49 869 437 | graf |
LEDEČSKÝ IF | - | - | - | 631.00 | 655.00 | 12 901 | graf |
K-T-V INVEST | 699.00 | 1 000.00 | 0 | 630.00 | 707.00 | 207 568 | graf |
I.EPIC HOLDING | - | - | - | 606.00 | 704.00 | 48 197 643 | graf |
ČECHOFRACHT | - | - | - | 604.00 | 904.00 | 25 747 | graf |
PRAMEN IK MOR.SEV. | - | - | - | 600.00 | 600.00 | 0 | graf |
TEPLÁRNA Č.BUDĚJ. | 614.00 | 677.00 | 0 | 600.00 | 702.00 | 256 347 | graf |
OSTROV.TEPLÁREN | - | - | - | 580.00 | 580.00 | 0 | graf |
FEZKO SERVIS | 676.00 | 676.00 | 0 | 580.00 | 680.00 | 189 998 | graf |
CHOTĚBOŘ.STR.SLUŽ. | - | - | - | 578.00 | 578.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 576.00 | 576.00 | 0 | graf |
ŽIVNOBANKA-PODÍL.F | 590.00 | 625.00 | 8 931 204 | 568.00 | 620.00 | 3 382 883 | graf |
AUTOREMONT 1.BRUN. | - | - | - | 550.00 | 647.00 | 1 906 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 538.00 | 618.00 | 701 689 | graf |
ČKD PRAHA DIZ | - | - | - | 538.00 | 722.00 | 4 016 076 | graf |
KAOLIN HLUBANY | - | - | - | 531.00 | 600.00 | 65 882 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 552.00 | 20 954 | 530.00 | 556.00 | 542 050 | graf |
PROSPERITA IF | - | - | - | 525.00 | 525.00 | 52 500 | graf |
PANKRÁC | - | - | - | 522.00 | 590.00 | 13 920 | graf |
GRANDHOTEL PUPP | - | - | - | 520.00 | 630.00 | 238 678 | graf |
KORAMIC ŘEPOV | - | - | - | 510.00 | 750.00 | 22 060 | graf |
NKT CABLES | 520.00 | 595.00 | 45 501 | 507.00 | 586.00 | 670 442 | graf |
BIJO TC | - | - | - | 507.00 | 1 018.00 | 1 308 750 | graf |
PROSPERITA IF | 510.00 | 510.00 | 0 | 505.00 | 520.00 | 3 332 676 | graf |
MOR. POTRAVIN. ST | - | - | - | 504.00 | 504.00 | 0 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 501.00 | 600.00 | 80 572 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 500.00 | 594.00 | 66 189 | graf |
KABELOVNA DĚČÍN | - | - | - | 500.00 | 500.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 500.00 | 500.00 | 0 | graf |
OMYA.VÁPENNÁ | - | - | - | 500.00 | 769.00 | 1 906 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
SILNICE KLATOVY | - | - | - | 499.00 | 500.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 499.00 | 1 539.00 | 17 654 | graf |
LÁZNĚ LIBVERDA | - | - | - | 498.00 | 699.00 | 30 908 | graf |
STS OLOMOUC | - | - | - | 497.00 | 613.00 | 0 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 495.00 | 742.00 | 432 138 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 494.00 | 543.00 | 38 655 | graf |
KDYNIUM | - | - | - | 488.00 | 1 000.00 | 398 900 | graf |
VALUTA HOŘICE IF | - | - | - | 480.00 | 480.00 | 11 522 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 480.00 | 535.00 | 52 018 760 | graf |
DP MOSTU A LITVÍN. | - | - | - | 480.00 | 480.00 | 0 | graf |
IDEAL STANDARD | - | - | - | 476.00 | 538.00 | 68 500 | graf |
DOBRUŠSKÉ STROJÍR. | - | - | - | 476.00 | 502.00 | 135 929 | graf |
IF ČEMONIF | - | - | - | 473.00 | 600.00 | 692 987 | graf |
LIGNA PRAHA | - | - | - | 468.00 | 520.00 | 8 216 | graf |
BIOCEL | 460.00 | 510.00 | 2 926 976 | 465.00 | 520.00 | 2 223 992 | graf |
DIMENSION | - | - | - | 465.00 | 491.00 | 2 816 | graf |
BANKOVNÍ HOLDING | - | - | - | 464.00 | 464.00 | 0 | graf |
FINOP HOLDING | 480.00 | 515.00 | 74 348 | 462.00 | 525.00 | 1 218 742 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 460.00 | 490.00 | 28 520 | graf |
RUBÍN DYN.IF | - | - | - | 459.00 | 500.00 | 24 300 | graf |
JUTA | 608.00 | 608.00 | 0 | 452.00 | 510.00 | 71 699 | graf |
PÖYRY ENVIRONMENT | - | - | - | 450.00 | 450.00 | 0 | graf |
SM VOD.A KAN. OVA | - | - | - | 450.00 | 600.00 | 0 | graf |
HANSON ČR | - | - | - | 448.00 | 552.00 | 85 384 | graf |
LÁZNĚ KONST.LÁZNĚ | - | - | - | 446.00 | 511.00 | 32 331 | graf |
ČESKOMOR.CEMENT | 504.00 | 504.00 | 0 | 440.00 | 520.00 | 373 476 | graf |
POŠT.TISK.CENIN | - | - | - | 437.00 | 513.00 | 12 326 | graf |
EUROVIA CS | 462.00 | 466.00 | 63 713 | 429.00 | 480.00 | 457 613 | graf |
RAKO | 470.00 | 528.00 | 45 861 | 429.00 | 550.00 | 2 302 091 | graf |
GEOTEST BRNO | - | - | - | 425.00 | 500.00 | 32 540 | graf |
SPOJPROJEKT PRAHA | - | - | - | 407.00 | 480.00 | 1 729 | graf |
SILNICE ZNOJMO | - | - | - | 407.00 | 843.00 | 10 512 | graf |
ZLATÝ IF KVANTO | 410.00 | 432.00 | 23 977 646 | 407.00 | 430.00 | 5 402 584 | graf |
PLIVA - LACHEMA | 421.00 | 480.00 | 842 | 406.00 | 492.00 | 302 684 | graf |
ENERGOMONTÁŽE LIB. | 478.00 | 510.00 | 582 710 | 405.00 | 550.00 | 711 541 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 404.00 | 492.00 | 133 710 | graf |
ČESKÁ SPRÁVCOVSKÁ | 771.00 | 771.00 | 0 | 401.00 | 401.00 | 0 | graf |
ZEM.STAV.CHEB | - | - | - | 400.00 | 450.00 | 0 | graf |
BIOPHARM VÚBVL | - | - | - | 391.00 | 451.00 | 29 151 | graf |
ODKOLEK | - | - | - | 390.00 | 410.00 | 162 565 | graf |
CALOFRIG BOROVANY | 402.00 | 415.00 | 2 010 | 388.00 | 435.00 | 253 552 | graf |
DENTAL | - | - | - | 380.00 | 500.00 | 15 875 | graf |
ÚRS | - | - | - | 380.00 | 405.00 | 8 100 | graf |
EVBAK SUPER-EXTRA | - | - | - | 380.00 | 382.00 | 22 836 | graf |
O2 C.R. | 381.00 | 540.00 | 3 905 861 558 | 378.00 | 537.00 | 54 353 249 | graf |
KLENOTY AURUM | - | - | - | 378.00 | 402.00 | 19 738 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 365.00 | 550.00 | 175 564 | graf |
SKLÁRNY KAVALIER | 380.00 | 380.00 | 0 | 363.00 | 440.00 | 351 442 | graf |
SETUZA | 309.00 | 350.00 | 7 495 | 360.00 | 450.00 | 434 992 | graf |
UNITED ENERGY | 304.00 | 561.00 | 52 008 | 360.00 | 525.00 | 102 900 | graf |
JÁCHYMOV PM | 347.00 | 347.00 | 0 | 360.00 | 540.00 | 135 936 | graf |
LESNÍ SPOL.NOVÉ M. | - | - | - | 350.00 | 350.00 | 13 300 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 350.00 | 450.00 | 420 266 | graf |
PRAKOM BRNO | - | - | - | 350.00 | 427.00 | 0 | graf |
PRIOR ČR | - | - | - | 350.00 | 380.00 | 0 | graf |
SM VOD.A KAN.OVA | 606.00 | 671.00 | 0 | 350.00 | 577.00 | 72 534 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 348.00 | 412.00 | 72 027 | graf |
DEZA | 347.00 | 370.00 | 130 582 | 347.00 | 362.00 | 461 320 | graf |
SIL.STAVITEL. PHA | - | - | - | 345.00 | 711.00 | 71 210 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
CEMBRIT MORAVIA | - | - | - | 335.00 | 467.00 | 70 645 | graf |
LÁZNĚ LUHAČOVICE | - | - | - | 333.00 | 430.00 | 587 564 | graf |
NOWACO MRAZÍRNY | - | - | - | 333.00 | 429.00 | 2 349 423 | graf |
ÚVMV CONSULTING | - | - | - | 333.00 | 333.00 | 6 660 | graf |
OSEVA UNI | - | - | - | 331.00 | 455.00 | 0 | graf |
TEPLÁRNA STRAKON. | - | - | - | 330.00 | 482.00 | 68 204 | graf |
VOD.A KAN.HODONÍN | - | - | - | 327.00 | 329.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 327.00 | 351.00 | 37 226 | graf |
EZ PRAHA | 325.00 | 325.00 | 0 | 325.00 | 333.00 | 428 705 | graf |
PRAZSKE SLUZBY | 304.00 | 405.00 | 80 671 | 324.00 | 392.00 | 1 719 563 | graf |
PPF INVEST.HOLDING | 350.00 | 400.00 | 750 242 | 320.00 | 400.00 | 4 846 400 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 312.00 | 312.00 | 0 | graf |
MADETA | 321.00 | 321.00 | 0 | 308.00 | 340.00 | 274 965 | graf |
STAVOKOMB.LIBEREC | - | - | - | 306.00 | 340.00 | 0 | graf |
ZEMSKí ZµRU¬NÖ IF | - | - | - | 305.00 | 542.00 | 895 892 | graf |
PREFA PRAHA | - | - | - | 300.00 | 300.00 | 193 200 | graf |
PRŮMYSL KAMENE | - | - | - | 300.00 | 479.00 | 136 537 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 300.00 | 303.00 | 131 617 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 297.00 | 322.00 | 46 770 | graf |
SATOS | - | - | - | 291.00 | 291.00 | 0 | graf |
PRV.INV.STAV.FOND | - | - | - | 290.00 | 350.00 | 0 | graf |
PIVOVARSKÝ HOLDING | - | - | - | 285.00 | 415.00 | 168 818 | graf |
ROCKWOOL PREFIZOL | 255.00 | 255.00 | 0 | 280.00 | 309.00 | 62 483 | graf |
VODÁRENSKÁ | - | - | - | 280.00 | 352.00 | 51 036 | graf |
HŘEBČÍN NAPAJEDLA | - | - | - | 276.00 | 290.00 | 158 674 | graf |
LESNÍ SPOL.JAROM. | - | - | - | 271.00 | 400.00 | 8 446 | graf |
PANKRÁC | - | - | - | 270.00 | 371.00 | 74 132 | graf |
INOVA | - | - | - | 270.00 | 338.00 | 12 960 | graf |
SILNICE JIHLAVA | - | - | - | 268.00 | 607.00 | 5 919 | graf |
TARMAC SEVEROKÁMEN | 338.00 | 338.00 | 0 | 265.00 | 330.00 | 88 951 | graf |
AREÁL ŘEPY | - | - | - | 261.00 | 318.00 | 26 616 | graf |
JLV | - | - | - | 259.00 | 285.00 | 618 680 | graf |
SKLO BOHEMIA | - | - | - | 257.00 | 297.00 | 43 560 | graf |
AQUASERV | - | - | - | 255.00 | 340.00 | 1 528 | graf |
ČESKÁ ZBROJOVKA | 245.00 | 290.00 | 4 595 | 253.00 | 327.00 | 273 294 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 253.00 | 253.00 | 0 | graf |
MORAVSKÉ KOVÁRNY | - | - | - | 252.00 | 455.00 | 69 645 | graf |
HANUŠOVICKÁ LESNÍ | - | - | - | 251.00 | 319.00 | 106 653 | graf |
LESNÍ SP.OPOČNO | - | - | - | 250.00 | 300.00 | 1 950 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 249.00 | 295.00 | 14 602 | graf |
ZNOVÍN ZNOJMO | - | - | - | 246.00 | 377.00 | 23 797 | graf |
OHL ŽS | 218.00 | 420.00 | 13 549 910 | 242.00 | 617.00 | 436 785 | graf |
TEPLÁRNA OTROKOV. | 285.00 | 386.00 | 1 141 | 241.00 | 391.00 | 15 845 | graf |
TEPLÁRNA PÍSEK | 266.00 | 266.00 | 0 | 235.00 | 282.00 | 71 190 | graf |
PSVS | - | - | - | 235.00 | 360.00 | 48 548 | graf |
ŠKODA PRAHA | 396.00 | 396.00 | 0 | 230.00 | 290.00 | 62 878 | graf |
STATKY BĚLOTÍN | - | - | - | 230.00 | 230.00 | 0 | graf |
EGRETTA KOLÍN.DOP. | - | - | - | 230.00 | 230.00 | 0 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 230.00 | 255.00 | 3 687 867 | graf |
IS T.C.I. PF | - | - | - | 229.00 | 229.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 225.00 | 250.00 | 0 | graf |
VOD.A KAN.BRUNTÁL | - | - | - | 225.00 | 300.00 | 0 | graf |
VYSOČINA VYKLANT. | - | - | - | 225.00 | 225.00 | 0 | graf |
SEVEROČESKÉ DOLY | 218.00 | 230.00 | 10 223 | 222.00 | 257.00 | 624 455 | graf |
VINNÉ SKL.VALTICE | - | - | - | 221.00 | 398.00 | 47 736 | graf |
JITONA | - | - | - | 220.00 | 248.00 | 1 723 152 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 217.00 | 218.00 | 5 237 | graf |
CUKROVAR A RAFIN. | - | - | - | 216.00 | 240.00 | 648 | graf |
MASNÝ PRŮM.ŠUMPERK | - | - | - | 214.00 | 417.00 | 0 | graf |
METROPROJEKT | - | - | - | 212.00 | 250.00 | 1 803 | graf |
MOTOFOND IF | - | - | - | 211.00 | 233.00 | 390 893 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 210.00 | 330.00 | 41 470 | graf |
IF AB-UNIFOND | - | - | - | 210.00 | 265.00 | 3 887 756 | graf |
COLORBETON | - | - | - | 209.00 | 223.00 | 20 605 | graf |
S.P.M.B. | - | - | - | 209.00 | 300.00 | 1 254 | graf |
TOMOS PRAHA | - | - | - | 207.00 | 227.00 | 0 | graf |
ENERGOAQUA | 188.00 | 240.00 | 0 | 207.00 | 281.00 | 14 521 760 | graf |
STAVOSTROJ | - | - | - | 205.00 | 205.00 | 0 | graf |
ČESKÁ SPOŘITELNA | 207.00 | 239.00 | 903 973 129 | 204.00 | 237.00 | 10 986 143 | graf |
ATESO | 200.00 | 250.00 | 7 000 | 200.00 | 209.00 | 120 400 | graf |
INGSTAV UHER.HRAD. | - | - | - | 200.00 | 200.00 | 0 | graf |
LINEA NIVNICE | - | - | - | 200.00 | 233.00 | 60 337 | graf |
DOPLA PAP | - | - | - | 200.00 | 253.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 200.00 | 200.00 | 0 | graf |
STATEK KAMÝK N.V. | - | - | - | 200.00 | 221.00 | 0 | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | - | 200.00 | 200.00 | 0 | graf |
II.EPIC HOLDING | - | - | - | 200.00 | 213.00 | 1 493 988 | graf |
IMREK | - | - | - | 200.00 | 200.00 | 0 | graf |
JÄKL KARVINÁ | - | - | - | 197.00 | 237.00 | 292 986 | graf |
ČSAD OSTRAVA | - | - | - | 197.00 | 309.00 | 9 820 | graf |
LÁZNĚ TEPLICE V Č. | 163.00 | 181.00 | 7 928 | 193.00 | 231.00 | 152 824 | graf |
STAVOSTROJ | - | - | - | 190.00 | 199.00 | 427 680 | graf |
ČSAD VYŠKOV | - | - | - | 189.00 | 210.00 | 0 | graf |
OTMA SLOV. FRUTA | - | - | - | 187.00 | 307.00 | 32 828 | graf |
ŽPSV UH. OSTROH | - | - | - | 186.00 | 234.00 | 714 426 | graf |
CONCORDIA INV.IF | - | - | - | 185.00 | 214.00 | 346 664 | graf |
SILON | - | - | - | 182.00 | 216.00 | 116 085 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 182.00 | 226.00 | 41 941 | graf |
MASNA KROMĚŘÍŽ | - | - | - | 180.00 | 180.00 | 0 | graf |
SELGEN | - | - | - | 180.00 | 185.00 | 8 540 | graf |
HOCHTIEF CZ A. S. | 202.00 | 354.00 | 0 | 180.00 | 404.00 | 19 312 | graf |
STAVIMO | - | - | - | 179.00 | 195.00 | 178 | graf |
FERONA | - | - | - | 176.00 | 260.00 | 387 205 | graf |
TEPLÁRNA ÚSTÍ N.L. | 195.00 | 200.00 | 12 104 | 175.00 | 213.00 | 168 770 | graf |
IPS SKANSKA | 180.00 | 205.00 | 1 011 492 | 175.00 | 194.00 | 1 317 928 | graf |
STROJÍRNY BOHDAL. | - | - | - | 174.00 | 800.00 | 0 | graf |
CEMOS | - | - | - | 172.00 | 330.00 | 70 519 | graf |
BIŽUTERIE ČS.MINC | - | - | - | 172.00 | 200.00 | 35 205 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 172.00 | 208.00 | 0 | graf |
VÚ BAVLNÁŘSKÝ | - | - | - | 171.00 | 171.00 | 0 | graf |
STABE-BER.STAVEBNÍ | - | - | - | 170.00 | 170.00 | 0 | graf |
BRISK TÁBOR | - | - | - | 170.00 | 236.00 | 41 209 | graf |
ETA | 240.00 | 240.00 | 346 800 | 170.00 | 255.00 | 220 996 | graf |
MOTORPAL | - | - | - | 169.00 | 200.00 | 770 414 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 167.00 | 306.00 | 21 004 | graf |
SMP CONSTRUCTION | - | - | - | 165.00 | 199.00 | 118 566 | graf |
CZECH PROPERTY | - | - | - | 165.00 | 561.00 | 135 518 | graf |
GUMOTEX | - | - | - | 165.00 | 175.00 | 31 651 | graf |
KOVOHUTĚ PŘÍBRAM | - | - | - | 164.00 | 200.00 | 50 790 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 163.00 | 204.00 | 83 853 | graf |
SUBTERRA | - | - | - | 163.00 | 184.00 | 145 049 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 162.00 | 162.00 | 0 | graf |
IF PRO EKOL.A REC | - | - | - | 161.00 | 222.00 | 972 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 161.00 | 220.00 | 42 246 | graf |
KOVOSLUŽBA PRAHA | - | - | - | 161.00 | 189.00 | 8 430 | graf |
OMNIPOL | - | - | - | 160.00 | 198.00 | 310 594 | graf |
PAVUS PRAHA | - | - | - | 160.00 | 185.00 | 10 780 | graf |
PIVOVAR V.POPOVICE | - | - | - | 160.00 | 200.00 | 76 482 | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | - | 160.00 | 160.00 | 0 | graf |
SIDIA | - | - | - | 160.00 | 161.00 | 2 901 | graf |
PORCEL.MANUFAKTURA | - | - | - | 159.00 | 199.00 | 1 845 | graf |
DERMACOL | - | - | - | 159.00 | 231.00 | 30 942 | graf |
DL.PREFA 3,00/11 | - | - | - | 159.00 | 159.00 | 0 | graf |
OL - INVEST | - | - | - | 156.00 | 223.00 | 95 443 | graf |
GALA | - | - | - | 156.00 | 188.00 | 29 048 | graf |
KOVOSVIT | - | - | - | 156.00 | 188.00 | 451 239 | graf |
SLADOVNA HODONICE | - | - | - | 155.00 | 195.00 | 30 901 | graf |
PIVOV.STAROBRNO | 143.00 | 143.00 | 0 | 155.00 | 194.00 | 67 951 | graf |
HOTEL FORUM PRAHA | - | - | - | 154.00 | 181.00 | 269 472 | graf |
LES. SPOL.TRHANOV | - | - | - | 152.00 | 155.00 | 10 857 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 151.00 | 171.00 | 11 678 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 150.00 | 229.00 | 310 980 | graf |
AGREGA BLUDOV | - | - | - | 150.00 | 150.00 | 0 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 149.00 | 230.00 | 11 964 | graf |
PRECHEZA | 147.00 | 147.00 | 0 | 148.00 | 160.00 | 128 080 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 146.00 | 162.00 | 13 997 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 144.00 | 210.00 | 15 715 | graf |
ŽĎAS | 153.00 | 170.00 | 11 981 | 143.00 | 185.00 | 353 502 | graf |
ZPA PEČKY | - | - | - | 142.00 | 222.00 | 4 984 | graf |
T STRING PARDUBICE | - | - | - | 142.00 | 158.00 | 11 016 | graf |
MOTOKOV INTER. | - | - | - | 142.00 | 157.00 | 4 862 | graf |
VUZORT | - | - | - | 142.00 | 170.00 | 780 | graf |
EUROGARANT | - | - | - | 140.00 | 140.00 | 1 400 | graf |
TERPLAN | - | - | - | 140.00 | 232.00 | 5 824 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 140.00 | 155.00 | 257 673 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 139.00 | 210.00 | 12 587 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 138.00 | 152.00 | 1 293 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 137.00 | 207.00 | 93 467 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 136.00 | 136.00 | 0 | graf |
ČESKÉ CUKROVARY | - | - | - | 136.00 | 136.00 | 0 | graf |
ČSAD TŘINEC | - | - | - | 135.00 | 184.00 | 9 950 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 135.00 | 200.00 | 19 770 | graf |
PRAMEN ORLOVÁ POR. | - | - | - | 135.00 | 150.00 | 0 | graf |
PARAMO | 174.00 | 178.00 | 16 732 | 135.00 | 190.00 | 512 378 | graf |
SELLIER & BELLOT | 125.00 | 163.00 | 2 688 | 133.00 | 174.00 | 717 606 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 131.00 | 205.00 | 14 533 | graf |
LESNÍ SP.TEP.U T. | - | - | - | 131.00 | 206.00 | 121 982 | graf |
KOVO PRAHA | - | - | - | 130.00 | 130.00 | 0 | graf |
HMZ | - | - | - | 130.00 | 172.00 | 327 594 | graf |
ČESKOMORAVSKÝ LEN | 90.00 | 135.00 | 22 765 | 130.00 | 170.00 | 411 763 | graf |
AGROKLAS SLAVKOV | - | - | - | 130.00 | 130.00 | 57 200 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 130.00 | 130.00 | 0 | graf |
VOD.A KAN.K.VARY | - | - | - | 130.00 | 342.00 | 400 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 130.00 | 169.00 | 95 085 | graf |
SILNICE NEPOMUK | - | - | - | 129.00 | 285.00 | 0 | graf |
SOKOLOVSKÁ UHELNÁ | 130.00 | 162.00 | 66 918 | 127.00 | 165.00 | 1 756 415 | graf |
SOLNÉ MLÝNY | - | - | - | 126.00 | 192.00 | 396 | graf |
LE CYGNE SPORT.GR. | - | - | - | 126.00 | 231.00 | 206 414 | graf |
JUNIORSKÝ UPF | - | - | - | 126.00 | 128.00 | 905 324 | graf |
BUKOVECKÉ PAPÍRNY | - | - | - | 126.00 | 140.00 | 0 | graf |
B.G.M. HOLDING | - | - | - | 125.00 | 150.00 | 1 102 501 | graf |
STATUS | - | - | - | 124.00 | 124.00 | 0 | graf |
ROSTROJ ROUSÍNOV | - | - | - | 122.00 | 122.00 | 0 | graf |
STČ.CHOV.SDRUŽENÍ | - | - | - | 121.00 | 121.00 | 0 | graf |
OKD | - | - | - | 120.00 | 120.00 | 0 | graf |
VOD.A KAN.VYŠKOV | - | - | - | 120.00 | 142.00 | 18 185 | graf |
DAKO-CZ | - | - | - | 120.00 | 147.00 | 61 651 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 120.00 | 125.00 | 633 291 | graf |
INFUSIA | - | - | - | 119.00 | 162.00 | 34 878 | graf |
B.G.M. CAPITAL | - | - | - | 119.00 | 169.00 | 1 150 488 | graf |
PLZEŇSKÁ KAP.SPOL. | - | - | - | 118.00 | 120.00 | 34 640 | graf |
JIZERSKÉ SKLO | - | - | - | 115.00 | 127.00 | 0 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 115.00 | 128.00 | 30 680 | graf |
PRVNÍ STAV.CHRUDIM | - | - | - | 114.00 | 135.00 | 3 460 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 114.00 | 165.00 | 9 246 | graf |
HYDROPROJEKT | - | - | - | 113.00 | 250.00 | 375 | graf |
RAAB KARCH.STAVIVA | - | - | - | 113.00 | 140.00 | 92 885 | graf |
TONA | - | - | - | 113.00 | 117.00 | 5 627 | graf |
TŘINECKÉ ŽELEZÁRNY | 119.00 | 121.00 | 277 302 | 112.00 | 122.00 | 1 550 127 | graf |
LESNÍ SP.ŽEL.RUDA | - | - | - | 112.00 | 200.00 | 2 136 | graf |
CHEVAK CHEB | - | - | - | 111.00 | 162.00 | 66 129 | graf |
VOD.A KAN.NYMBURK | - | - | - | 111.00 | 188.00 | 75 608 | graf |
VOD.A KAN.VSETÍN | - | - | - | 110.00 | 122.00 | 40 993 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 110.00 | 117.00 | 12 035 | graf |
IF PIVO-MORAVA | - | - | - | 110.00 | 155.00 | 1 050 | graf |
METROSTAV | - | - | - | 110.00 | 110.00 | 0 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 110.00 | 125.00 | 10 100 | graf |
KOVOŠROT DĚČÍN | - | - | - | 110.00 | 141.00 | 15 924 | graf |
MINERVA BOSKOVICE | - | - | - | 110.00 | 186.00 | 27 900 | graf |
OTAVA-PATRIA | - | - | - | 110.00 | 151.00 | 55 004 | graf |
GEOL.PRŮZ.ZL.HORY | - | - | - | 110.00 | 122.00 | 36 600 | graf |
CARBORUNDUM ELECT. | - | - | - | 110.00 | 120.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 110.00 | 111.00 | 0 | graf |
ZETOR | - | - | - | 110.00 | 110.00 | 0 | graf |
VOD.A KAN.PŘEROV | - | - | - | 109.00 | 135.00 | 8 522 | graf |
ZZN ROKYCANY | - | - | - | 108.00 | 108.00 | 0 | graf |
SEVEROSKLO | - | - | - | 108.00 | 169.00 | 6 737 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 108.00 | 135.00 | 17 080 | graf |
DYWIDAG PREFA | - | - | - | 108.00 | 140.00 | 4 523 | graf |
ÚJI | - | - | - | 107.00 | 161.00 | 0 | graf |
STATEK UHŘÍNOV | - | - | - | 107.00 | 126.00 | 5 936 | graf |
RYBÁŘSTVÍ PŘEROV | - | - | - | 107.00 | 113.00 | 428 | graf |
SOKOLOVSKµ OBCHOD | - | - | - | 107.00 | 129.00 | 2 453 | graf |
VOD.A KAN.ZLÍN | - | - | - | 106.00 | 161.00 | 68 614 | graf |
ORPA | - | - | - | 106.00 | 145.00 | 8 709 | graf |
LOVOCHEMIE LOVOS. | 100.00 | 100.00 | 0 | 106.00 | 123.00 | 119 083 | graf |
METROSTAV | 105.00 | 128.00 | 458 295 | 105.00 | 124.00 | 520 944 | graf |
LES. SPOL.HORŠ.TÝN | - | - | - | 105.00 | 110.00 | 21 930 | graf |
BRISTOL | - | - | - | 105.00 | 121.00 | 16 497 | graf |
CRISTAL PALACE | - | - | - | 105.00 | 105.00 | 945 | graf |
ZZN RAKOVNÍK | - | - | - | 105.00 | 105.00 | 0 | graf |
ZLATÝ UPF | - | - | - | 105.00 | 110.00 | 1 067 295 | graf |
TRANSAKTA | - | - | - | 104.00 | 127.00 | 203 535 | graf |
PCB BENEŠOV | - | - | - | 104.00 | 200.00 | 17 498 | graf |
ČKD HRONOV | - | - | - | 104.00 | 120.00 | 31 054 | graf |
DOMOV PRAHA | - | - | - | 104.00 | 108.00 | 0 | graf |
OTAVAN TŘEBOŇ | - | - | - | 102.00 | 112.00 | 41 064 | graf |
VELETRŽNÍ FINANČNÍ | 153.00 | 153.00 | 0 | 101.00 | 160.00 | 5 225 601 | graf |
VARI | - | - | - | 101.00 | 145.00 | 582 140 | graf |
DOM.POTŘ.UNI PLZEŇ | - | - | - | 101.00 | 161.00 | 6 037 | graf |
ADAMOVSKÉ STROJ. | 131.00 | 160.00 | 0 | 101.00 | 143.00 | 113 367 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 101.00 | 113.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 100.00 | 234.00 | 13 385 | graf |
VUES BRNO | - | - | - | 100.00 | 101.00 | 0 | graf |
VÍNO MIKULOV | - | - | - | 100.00 | 143.00 | 15 924 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 100.00 | 110.00 | 8 280 | graf |
PRVNÍ NOVIN.SP.PHA | - | - | - | 100.00 | 130.00 | 0 | graf |
SLOVÁC.VOD.A KAN. | - | - | - | 100.00 | 158.00 | 14 811 | graf |
SEVAC | - | - | - | 100.00 | 190.00 | 0 | graf |
DESNÁ | - | - | - | 100.00 | 101.00 | 8 192 | graf |
DRŮBEŽ-VEJCE | - | - | - | 100.00 | 100.00 | 0 | graf |
GENOSERVIS | - | - | - | 100.00 | 157.00 | 0 | graf |
FANDA-GROUP OSTR. | - | - | - | 100.00 | 110.00 | 0 | graf |
INGSTAV BRNO | - | - | - | 100.00 | 100.00 | 0 | graf |
JIHOČESKÝ CHOVATEL | - | - | - | 100.00 | 100.00 | 1 200 | graf |
MGM HOLEŠOV | - | - | - | 100.00 | 100.00 | 0 | graf |
MONTÁŽE PŘEROV | - | - | - | 100.00 | 110.00 | 3 350 | graf |
PALABA SLANÝ | - | - | - | 100.00 | 145.00 | 38 715 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
IF TERCIER HOLDING | - | - | - | 100.00 | 126.00 | 16 500 | graf |
IF TERCIER INVEST | - | - | - | 100.00 | 126.00 | 7 465 | graf |
LESY Č. RUDOLEC | - | - | - | 99.00 | 160.00 | 149 502 | graf |
FTL PROSTĚJOV | - | - | - | 99.00 | 200.00 | 0 | graf |
MLÉKÁRNA F.MÍSTEK | - | - | - | 97.00 | 107.00 | 0 | graf |
VESEKO VELKÝ ŠENOV | - | - | - | 96.00 | 96.00 | 0 | graf |
SUZOP | - | - | - | 96.00 | 96.00 | 841 800 | graf |
UNIGEO | - | - | - | 95.00 | 95.00 | 0 | graf |
LESNÍ SPOL.PLASY | - | - | - | 95.00 | 116.00 | 0 | graf |
MEDICAMENTA | - | - | - | 95.00 | 148.00 | 49 852 | graf |
ČSAD KLADNO | - | - | - | 95.00 | 100.00 | 10 620 | graf |
EGÚ BRNO | - | - | - | 94.00 | 117.00 | 4 638 | graf |
MLÉKÁRNA KLATOVY | - | - | - | 94.00 | 105.00 | 0 | graf |
SFINX | - | - | - | 93.00 | 122.00 | 60 280 | graf |
POZEM.ST.STAVOSER. | - | - | - | 93.00 | 93.00 | 744 | graf |
RAŠELINA | - | - | - | 93.00 | 152.00 | 99 148 | graf |
IF SKPM | - | - | - | 92.00 | 113.00 | 140 413 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 92.00 | 115.00 | 15 402 | graf |
SILNICE CHEB | - | - | - | 91.00 | 91.00 | 0 | graf |
TYLEX LETOVICE | - | - | - | 91.00 | 135.00 | 45 220 | graf |
TILIA-LDS | - | - | - | 90.00 | 144.00 | 58 750 | graf |
SILNICE HORŠOV.TÝN | - | - | - | 90.00 | 100.00 | 0 | graf |
SPEC.ÚST.PRO REK. | - | - | - | 90.00 | 257.00 | 1 643 | graf |
JIS INVEST.FOND | - | - | - | 90.00 | 90.00 | 0 | graf |
ZEM.POD.ALBRECHT. | - | - | - | 90.00 | 129.00 | 450 | graf |
OBL.PRŮM.P.POLIČKA | - | - | - | 90.00 | 102.00 | 6 360 | graf |
MEOPTA PŘEROV | 86.00 | 86.00 | 0 | 90.00 | 99.00 | 201 318 | graf |
DG JIHOVEL | - | - | - | 90.00 | 100.00 | 12 466 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 90.00 | 99.00 | 17 622 | graf |
AGROSLUŽBY CHEB | - | - | - | 90.00 | 90.00 | 2 340 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 90.00 | 104.00 | 178 914 | graf |
BOTAS | - | - | - | 90.00 | 90.00 | 90 | graf |
PGH | - | - | - | 90.00 | 90.00 | 0 | graf |
LIGLASS | - | - | - | 90.00 | 90.00 | 4 050 | graf |
ZZN JIHLAVA | - | - | - | 89.00 | 89.00 | 0 | graf |
KOVOHUTĚ POVRLY | - | - | - | 89.00 | 130.00 | 132 104 | graf |
SELIKO OLOMOUC | - | - | - | 89.00 | 99.00 | 0 | graf |
BMT | - | - | - | 88.00 | 100.00 | 56 072 | graf |
DROGERIE N.JIČÍN | - | - | - | 88.00 | 110.00 | 0 | graf |
CHODSKÉ VOD.A KAN. | - | - | - | 87.00 | 95.00 | 5 510 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 86.00 | 86.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 85.00 | 97.00 | 202 009 | graf |
VODÁRENSKÁ A K.PLZ | - | - | - | 85.00 | 94.00 | 6 735 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 85.00 | 121.00 | 19 030 | graf |
ICOM STAVEBNÍ | - | - | - | 85.00 | 85.00 | 0 | graf |
FLORIA KROMĚŘÍŽ | - | - | - | 85.00 | 92.00 | 0 | graf |
CONCORDIA LESOV | - | - | - | 85.00 | 296.00 | 67 850 | graf |
FALCON MIMOŇ | - | - | - | 85.00 | 110.00 | 0 | graf |
POD.EKOLOG. VÝST. | - | - | - | 85.00 | 85.00 | 0 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 84.00 | 93.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 83.00 | 150.00 | 1 967 228 | graf |
PAPÍRNY BRNO | - | - | - | 82.00 | 130.00 | 37 200 | graf |
OBCHOD S PALIVY | - | - | - | 82.00 | 82.00 | 0 | graf |
ZZN PELHŘIMOV | - | - | - | 82.00 | 90.00 | 15 816 | graf |
STAVOPROJEKT OL | - | - | - | 82.00 | 82.00 | 0 | graf |
OBIL.LIHOV.KRALUPY | - | - | - | 81.00 | 107.00 | 26 274 | graf |
KARLOVAR. PORCELÁN | - | - | - | 81.00 | 99.00 | 412 343 | graf |
LESNÍ SPOL.H.KRÁL. | - | - | - | 81.00 | 95.00 | 15 963 | graf |
BETA OLOMOUC | - | - | - | 81.00 | 190.00 | 41 986 | graf |
PRVNÍ KAPIT. SPOL. | - | - | - | 81.00 | 100.00 | 48 960 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 80.00 | 113.00 | 714 567 | graf |
ČEZ | 80.00 | 99.00 | 2 203 176 050 | 80.00 | 100.00 | 37 141 828 | graf |
DOBA BAKOV N.JIZ. | - | - | - | 80.00 | 80.00 | 0 | graf |
DROGERIE IK ÚS.N.L | - | - | - | 80.00 | 93.00 | 8 600 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 80.00 | 80.00 | 0 | graf |
MASO PLANÁ | - | - | - | 80.00 | 85.00 | 4 982 | graf |
KOVOPLAST CHLUMEC | - | - | - | 80.00 | 154.00 | 43 837 | graf |
OK STS TOUŽIM | - | - | - | 80.00 | 83.00 | 44 698 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 80.00 | 80.00 | 1 280 | graf |
SILVACO | - | - | - | 80.00 | 80.00 | 0 | graf |
VOD.A KAN.PROST. | - | - | - | 80.00 | 132.00 | 23 172 | graf |
MORAVIA CANS | - | - | - | 79.00 | 79.00 | 0 | graf |
ALMET | - | - | - | 79.00 | 100.00 | 1 570 | graf |
FORTE | - | - | - | 79.00 | 79.00 | 1 185 | graf |
M - INVEST | - | - | - | 79.00 | 94.00 | 0 | graf |
HOTEL PANORAMA | - | - | - | 78.00 | 80.00 | 397 399 | graf |
MEVA | - | - | - | 78.00 | 122.00 | 12 722 | graf |
VULKAN | - | - | - | 78.00 | 95.00 | 41 453 | graf |
OBCHODNÍ SLADOVNY | 104.00 | 149.00 | 0 | 77.00 | 131.00 | 34 947 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 76.00 | 111.00 | 25 230 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 75.00 | 110.00 | 23 633 | graf |
SPOL.KAP.SLUŽEB | - | - | - | 75.00 | 75.00 | 5 325 | graf |
SAFINA | - | - | - | 75.00 | 86.00 | 23 874 | graf |
LESNÍ SPOL.PŘEŠTI. | - | - | - | 75.00 | 75.00 | 0 | graf |
NEMOHOLD | - | - | - | 75.00 | 80.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 75.00 | 105.00 | 15 009 | graf |
SAUER ŽANDOV | - | - | - | 75.00 | 75.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 75.00 | 85.00 | 2 150 212 | graf |
VÝZBROJNA PO | - | - | - | 74.00 | 74.00 | 0 | graf |
CENTO IF | - | - | - | 73.00 | 73.00 | 0 | graf |
VINIUM | - | - | - | 72.00 | 100.00 | 14 076 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 72.00 | 99.00 | 31 765 | graf |
VODNÍ ZDR.GLS PHA | - | - | - | 72.00 | 87.00 | 1 797 | graf |
VODOH.SP.OLOMOUC | - | - | - | 72.00 | 100.00 | 4 758 | graf |
UNIBETON | - | - | - | 72.00 | 86.00 | 15 300 | graf |
TREFA | - | - | - | 72.00 | 139.00 | 3 938 | graf |
AGROGALAS FRÝDLANT | - | - | - | 72.00 | 80.00 | 0 | graf |
LESNÍ SPOL.PLANÁ | - | - | - | 72.00 | 79.00 | 0 | graf |
PLYNOSTAV PARDUB. | - | - | - | 71.00 | 100.00 | 29 462 | graf |
ČSAD UHER.HRADIŠTĚ | - | - | - | 71.00 | 77.00 | 19 998 | graf |
VOD.A KAN.JABLONNÉ | - | - | - | 71.00 | 95.00 | 38 258 | graf |
INTERSIGMA | - | - | - | 70.00 | 85.00 | 61 342 | graf |
SOKOLOV.BÁŇ.STAVBY | - | - | - | 70.00 | 70.00 | 0 | graf |
INTEX | - | - | - | 70.00 | 84.00 | 20 957 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 70.00 | 75.00 | 32 031 | graf |
ALIBONA LITOVEL | - | - | - | 70.00 | 110.00 | 12 872 | graf |
ČKD KUTNÁ HORA | - | - | - | 70.00 | 96.00 | 49 212 | graf |
PEKÁRNY ŠUMPERK | - | - | - | 70.00 | 111.00 | 8 927 | graf |
POZ.STAVIT. ZLÍN | - | - | - | 70.00 | 70.00 | 0 | graf |
MOSTECKÁ UHEL.SP. | 56.00 | 65.00 | 3 483 | 70.00 | 80.00 | 120 853 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 70.00 | 86.00 | 2 357 | graf |
KIF | - | - | - | 70.00 | 74.00 | 53 880 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 70.00 | 71.00 | 1 680 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 69.00 | 85.00 | 0 | graf |
LONKA PŘÍBOR | - | - | - | 69.00 | 133.00 | 13 264 | graf |
INGSTAV OSTRAVA | - | - | - | 69.00 | 90.00 | 0 | graf |
USIP STUDIO AIP | - | - | - | 69.00 | 69.00 | 0 | graf |
STAVOMAT CHEB | - | - | - | 69.00 | 90.00 | 0 | graf |
SEVERNÍ ČECHY | - | - | - | 68.00 | 77.00 | 62 557 | graf |
ZZN Č. SKALICE | - | - | - | 68.00 | 68.00 | 0 | graf |
VET ASSETS | 75.00 | 100.00 | 5 224 | 68.00 | 106.00 | 262 148 | graf |
OPRAVY ZÁCHLUMÍ | - | - | - | 68.00 | 68.00 | 2 176 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 67.00 | 74.00 | 9 382 | graf |
LESOSTAVBY TŘEBOŇ | - | - | - | 67.00 | 71.00 | 26 448 | graf |
INTERHOTEL OLYMPIK | - | - | - | 67.00 | 71.00 | 20 116 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 67.00 | 100.00 | 1 705 | graf |
IGTT | - | - | - | 67.00 | 85.00 | 1 530 | graf |
ZÁBŘEŽSKÁ LESNÍ | - | - | - | 66.00 | 112.00 | 2 781 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 66.00 | 69.00 | 4 266 | graf |
SLEZAN FRÝDEK-MÍS. | 63.00 | 67.00 | 3 802 | 66.00 | 91.00 | 258 264 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 65.00 | 155.00 | 1 593 | graf |
STATKY POTŠTÁT | - | - | - | 65.00 | 72.00 | 0 | graf |
VÝCHČ. PLYN.STROJ. | - | - | - | 65.00 | 69.00 | 1 830 | graf |
ZZN PŘÍBRAM | - | - | - | 65.00 | 65.00 | 8 779 | graf |
ZNZ PŘEŠTICE | - | - | - | 65.00 | 65.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 65.00 | 110.00 | 14 431 | graf |
DROBNÉ ZBOŽÍ TRADE | - | - | - | 65.00 | 72.00 | 0 | graf |
ELROZ | - | - | - | 65.00 | 74.00 | 9 143 | graf |
HOTEL ČERNIGOV | - | - | - | 65.00 | 66.00 | 3 134 | graf |
AGROZET Č.BUDĚJ. | - | - | - | 65.00 | 70.00 | 17 300 | graf |
AGROSTAT N.BYST. | - | - | - | 65.00 | 65.00 | 0 | graf |
ELEKTROPORC.LOUNY | - | - | - | 64.00 | 65.00 | 6 536 | graf |
HP | - | - | - | 64.00 | 96.00 | 1 910 | graf |
LESNÍ SPOL.PŘIMDA | - | - | - | 64.00 | 64.00 | 4 801 | graf |
ARCELORMITTAL | 63.00 | 78.00 | 242 922 | 64.00 | 83.00 | 837 049 | graf |
PRAGOIMEX | - | - | - | 64.00 | 64.00 | 0 | graf |
SPOLANA | 54.00 | 63.00 | 6 638 | 64.00 | 81.00 | 209 198 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 64.00 | 102.00 | 2 349 | graf |
TATRA | 67.00 | 70.00 | 16 677 | 63.00 | 74.00 | 1 650 401 | graf |
MILETA | - | - | - | 63.00 | 72.00 | 43 227 | graf |
EPA | - | - | - | 63.00 | 63.00 | 567 | graf |
ATAS NÁCHOD | - | - | - | 63.00 | 83.00 | 7 761 | graf |
ČSKD - INTRANS | - | - | - | 63.00 | 75.00 | 25 514 | graf |
SEMENA VELELIBY | - | - | - | 63.00 | 89.00 | 2 260 | graf |
ČS.PLAVBA LABSKÁ | 64.00 | 71.00 | 3 229 | 62.00 | 82.00 | 312 810 | graf |
OKD | 59.00 | 65.00 | 3 516 | 62.00 | 72.00 | 4 000 757 | graf |
LIGMET | - | - | - | 62.00 | 78.00 | 7 430 | graf |
SHD-KOMES | - | - | - | 62.00 | 70.00 | 23 764 | graf |
RYBÁŘSTVÍ TÁBOR | - | - | - | 62.00 | 66.00 | 13 642 | graf |
ZÁV.LES.TECH.TACH. | - | - | - | 62.00 | 63.00 | 0 | graf |
RYBENA RUMBURK | - | - | - | 61.00 | 75.00 | 4 864 | graf |
STROJTEX | - | - | - | 61.00 | 65.00 | 5 635 | graf |
ČSAD BOSKOVICE | - | - | - | 61.00 | 73.00 | 0 | graf |
AGROSLUŽ. TRNOVANY | - | - | - | 61.00 | 62.00 | 0 | graf |
FARMET | - | - | - | 61.00 | 61.00 | 1 833 | graf |
UNIPETROL | 62.00 | 69.00 | 425 625 790 | 61.00 | 69.00 | 17 858 462 | graf |
ZAT | - | - | - | 60.00 | 77.00 | 7 830 | graf |
FORMTRADE | - | - | - | 60.00 | 60.00 | 280 800 | graf |
IH MOSKVA ZLÍN | - | - | - | 60.00 | 66.00 | 3 379 | graf |
LUČEBNÍ Z.DRASLOV. | - | - | - | 60.00 | 68.00 | 0 | graf |
MAGNET | - | - | - | 60.00 | 66.00 | 0 | graf |
MORAVSKOTŘ.STAVBY | - | - | - | 60.00 | 60.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | - | - | - | 60.00 | 60.00 | 0 | graf |
STAVOMONTÁŽE KV | - | - | - | 60.00 | 60.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 60.00 | 70.00 | 80 416 | graf |
SKALIČAN | - | - | - | 60.00 | 60.00 | 1 680 | graf |
ZEM.SLUŽ.BĚSTOVICE | - | - | - | 60.00 | 60.00 | 2 100 | graf |
MJM LITOVEL | - | - | - | 60.00 | 77.00 | 875 | graf |
BELAGRA | - | - | - | 60.00 | 63.00 | 0 | graf |
VOD.A KAN.BEROUN | - | - | - | 60.00 | 156.00 | 71 919 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 59.00 | 99.00 | 54 795 | graf |
ZZN MĚLNÍK | - | - | - | 59.00 | 65.00 | 3 514 | graf |
PACOVSKÉ STROJÍRNY | - | - | - | 59.00 | 73.00 | 18 858 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 59.00 | 65.00 | 0 | graf |
PRAŽSKÉ PIVOVARY | 59.00 | 63.00 | 30 913 | 58.00 | 65.00 | 1 077 831 | graf |
KAVOZ | - | - | - | 58.00 | 58.00 | 0 | graf |
ZZN PARDUBICE | - | - | - | 58.00 | 74.00 | 5 800 | graf |
TON | - | - | - | 58.00 | 89.00 | 17 146 | graf |
RUVE | - | - | - | 57.00 | 82.00 | 1 028 | graf |
ZENA-ZEMĚDĚL.NÁKUP | - | - | - | 57.00 | 58.00 | 5 778 | graf |
VOD.A KAN. H.BROD | - | - | - | 57.00 | 119.00 | 36 461 | graf |
ZEMSKÁ | - | - | - | 57.00 | 81.00 | 412 629 | graf |
LESY KRNOV | - | - | - | 57.00 | 89.00 | 3 983 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 56.00 | 57.00 | 51 174 | graf |
KOVOLIT MODŘICE | - | - | - | 56.00 | 69.00 | 47 926 | graf |
MORAVEL OLOMOUC | - | - | - | 56.00 | 69.00 | 6 707 | graf |
ČSAD ROSICE | - | - | - | 56.00 | 56.00 | 1 346 | graf |
SEMPRA PRAHA | - | - | - | 56.00 | 58.00 | 8 937 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 56.00 | 56.00 | 0 | graf |
ZKUŠEBNICTVÍ | - | - | - | 55.00 | 150.00 | 4 140 | graf |
PLOMA | - | - | - | 55.00 | 75.00 | 53 162 | graf |
ZEKOS STAVEBNÍ | - | - | - | 55.00 | 55.00 | 0 | graf |
ZZN HAVL. BROD | - | - | - | 55.00 | 56.00 | 15 386 | graf |
AGROSERVIS TACHOV | - | - | - | 55.00 | 65.00 | 1 755 | graf |
JABLONEX | - | - | - | 55.00 | 87.00 | 5 559 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 55.00 | 56.00 | 3 333 | graf |
MLÉKÁRNA MAR.LÁZNĚ | - | - | - | 54.00 | 91.00 | 14 170 | graf |
ZPA NOVÁ PAKA | - | - | - | 54.00 | 66.00 | 0 | graf |
KAPITÁL HOLDING | - | - | - | 54.00 | 80.00 | 49 461 | graf |
PREMOT FR. LÁZNĚ | - | - | - | 54.00 | 66.00 | 5 716 | graf |
SČC | - | - | - | 54.00 | 68.00 | 35 872 | graf |
SVA | - | - | - | 54.00 | 70.00 | 23 909 | graf |
ZZN LOUNY | - | - | - | 53.00 | 53.00 | 0 | graf |
PRECIOSA-LUSTRY | - | - | - | 53.00 | 71.00 | 17 050 | graf |
METALŠROT TLUMAČOV | - | - | - | 53.00 | 53.00 | 25 322 | graf |
HACAR | - | - | - | 53.00 | 72.00 | 3 879 | graf |
AGRO-TEX | - | - | - | 53.00 | 56.00 | 16 368 | graf |
AVIA NOVOSEDLY | - | - | - | 52.00 | 52.00 | 0 | graf |
GRANITOL | - | - | - | 52.00 | 84.00 | 5 753 | graf |
LESY TÁBOR | - | - | - | 52.00 | 99.00 | 18 989 | graf |
ZZN BEROUN | - | - | - | 52.00 | 53.00 | 618 | graf |
JAKL KARVINÁ | - | - | - | 52.00 | 52.00 | 0 | graf |
MAGNET | - | - | - | 52.00 | 52.00 | 0 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 52.00 | 70.00 | 11 481 | graf |
PROAGRO | - | - | - | 52.00 | 53.00 | 10 636 | graf |
STAV.POD.ŽĎÁR | - | - | - | 51.00 | 51.00 | 0 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 51.00 | 55.00 | 1 268 | graf |
ZZN ŠUMPERK | - | - | - | 51.00 | 66.00 | 1 530 | graf |
LESY MĚLNÍK | - | - | - | 51.00 | 100.00 | 47 365 | graf |
MOTOKOV PRAHA | 35.00 | 35.00 | 0 | 51.00 | 60.00 | 0 | graf |
TUSCULUM | - | - | - | 51.00 | 83.00 | 688 | graf |
RENTIÉRSKÝ HOLDING | - | - | - | 51.00 | 57.00 | 12 059 | graf |
MORAV.SPOL.PRO KI | - | - | - | 50.00 | 57.00 | 5 859 | graf |
FINPEN PŘEROV | - | - | - | 50.00 | 55.00 | 0 | graf |
OBCHOD OBUVÍ ZLÍN | - | - | - | 50.00 | 58.00 | 0 | graf |
ODĚVY HRADEC KRÁL. | - | - | - | 50.00 | 50.00 | 1 800 | graf |
PEREX | - | - | - | 50.00 | 51.00 | 1 650 | graf |
PIV.A SOD.BRNO | - | - | - | 50.00 | 55.00 | 4 485 | graf |
JIHOČESKÉ LESY | - | - | - | 50.00 | 65.00 | 34 775 | graf |
ICOM TRANSPORT | - | - | - | 50.00 | 55.00 | 9 403 | graf |
ČEDOK | - | - | - | 50.00 | 76.00 | 16 052 | graf |
ZZN STRAKONICE | - | - | - | 50.00 | 81.00 | 0 | graf |
ZPA JINONICE | - | - | - | 50.00 | 53.00 | 77 824 | graf |
VIGONA | - | - | - | 50.00 | 70.00 | 82 714 | graf |
VUMO RADOTÍN | - | - | - | 50.00 | 50.00 | 1 200 | graf |
STROJIMPORT | - | - | - | 50.00 | 55.00 | 0 | graf |
CONSUS IF | - | - | - | 50.00 | 54.00 | 1 284 896 | graf |
ÚSTAV NEROST.SUR. | - | - | - | 50.00 | 50.00 | 0 | graf |
VET.ASAN.ÚS.VĚROV. | - | - | - | 50.00 | 53.00 | 2 410 | graf |
TZP | - | - | - | 50.00 | 65.00 | 10 757 | graf |
ŠKROBÁRNA BRNO | - | - | - | 50.00 | 64.00 | 26 377 | graf |
SYNPO | - | - | - | 50.00 | 73.00 | 0 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 50.00 | 55.00 | 218 892 | graf |
RESONANČNÍ PILA | - | - | - | 50.00 | 54.00 | 913 | graf |
SPOLEK CH.HUT.VÝR. | 46.00 | 55.00 | 10 801 | 50.00 | 60.00 | 885 000 | graf |
STAV.POD.KLATOVY | - | - | - | 50.00 | 51.00 | 5 587 | graf |
RESTAMO HOLDING | - | - | - | 49.00 | 49.00 | 0 | graf |
UHEL.SKL.H.KRÁLOVÉ | - | - | - | 48.00 | 48.00 | 3 577 | graf |
VÍTKOVSKÉ LESY | - | - | - | 48.00 | 65.00 | 3 911 | graf |
CENTROPROJEKT ZLÍN | - | - | - | 48.00 | 73.00 | 0 | graf |
ENERGOPROJEKT PHA | - | - | - | 48.00 | 54.00 | 20 924 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 48.00 | 58.00 | 119 571 | graf |
CENTEX | - | - | - | 48.00 | 373.00 | 0 | graf |
MOCHOVSKÉ MRAZÍRNY | - | - | - | 47.00 | 72.00 | 55 444 | graf |
ARKUS | - | - | - | 47.00 | 62.00 | 132 738 | graf |
TOS ČELÁKOVICE | - | - | - | 47.00 | 47.00 | 0 | graf |
TOMA | 39.00 | 48.00 | 1 280 | 47.00 | 50.00 | 181 368 | graf |
SLOVÁCKÉ STROJÍRNY | - | - | - | 47.00 | 69.00 | 187 085 | graf |
RYBÁŘSTVÍ VEL.MEZ. | - | - | - | 46.00 | 46.00 | 5 980 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 46.00 | 46.00 | 0 | graf |
NATE CHOTĚBOŘ | - | - | - | 46.00 | 55.00 | 1 088 | graf |
AKRO OPF PROG.SPOL | - | - | - | 46.00 | 52.00 | 520 391 | graf |
VÍNO BZENEC | - | - | - | 45.00 | 79.00 | 8 350 | graf |
SAKAS | - | - | - | 45.00 | 45.00 | 6 075 | graf |
PEKÁRNA LIBEREC | - | - | - | 45.00 | 82.00 | 3 931 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 45.00 | 50.00 | 1 890 | graf |
JILANA | - | - | - | 45.00 | 54.00 | 18 743 | graf |
GASTRONOMIA | - | - | - | 45.00 | 45.00 | 1 935 | graf |
IMPS | - | - | - | 45.00 | 45.00 | 0 | graf |
HOME | - | - | - | 45.00 | 45.00 | 11 430 | graf |
ČSAD KYJOV | - | - | - | 45.00 | 53.00 | 22 227 | graf |
ART CENTRUM | - | - | - | 45.00 | 55.00 | 145 | graf |
PROREGIO | - | - | - | 45.00 | 55.00 | 4 000 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 45.00 | 58.00 | 18 182 | graf |
ROTEXTILE | - | - | - | 45.00 | 55.00 | 0 | graf |
STATEK MIROSLAV | - | - | - | 45.00 | 45.00 | 0 | graf |
STS ŠUMPERK | - | - | - | 45.00 | 53.00 | 11 115 | graf |
STS PŘEROV | - | - | - | 45.00 | 45.00 | 4 185 | graf |
SILNIČNÍ TECHNIKA | - | - | - | 44.00 | 44.00 | 0 | graf |
SBĚR. SUROV. BRNO | - | - | - | 44.00 | 44.00 | 440 | graf |
GRAFOSTROJ | - | - | - | 44.00 | 49.00 | 926 | graf |
LDP VLTAVA VLAŠIM | - | - | - | 44.00 | 63.00 | 36 390 | graf |
POZES RADONICE | - | - | - | 44.00 | 44.00 | 0 | graf |
POZEM.ST.ÚSTÍ N.L. | - | - | - | 44.00 | 44.00 | 0 | graf |
SAMKA | - | - | - | 44.00 | 46.00 | 18 700 | graf |
MEGA | - | - | - | 43.00 | 45.00 | 1 996 | graf |
CHLADÍCÍ VĚŽE PHA | - | - | - | 43.00 | 50.00 | 10 410 | graf |
INGSTAV OPAVA | - | - | - | 43.00 | 43.00 | 0 | graf |
ČESKOMOR.PRŮM.KAM. | - | - | - | 43.00 | 67.00 | 426 | graf |
AGROSLUŽBY KAPLICE | - | - | - | 43.00 | 44.00 | 2 175 | graf |
SUZOP | - | - | - | 43.00 | 50.00 | 4 043 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 43.00 | 85.00 | 28 151 | graf |
VHOS | - | - | - | 43.00 | 47.00 | 0 | graf |
VINOFRUKT DUNAJOV. | - | - | - | 43.00 | 44.00 | 7 991 | graf |
STROJINTEX IDP | - | - | - | 42.00 | 51.00 | 40 846 | graf |
SEMOR. SBĚR.SUROV. | - | - | - | 42.00 | 42.00 | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | 42.00 | 71.00 | 4 913 751 | graf |
EP ROŽNOV | - | - | - | 41.00 | 64.00 | 1 792 | graf |
ČSAD TELNICE | - | - | - | 41.00 | 43.00 | 5 324 | graf |
LESY DŘEVO BRUNTÁL | - | - | - | 41.00 | 70.00 | 13 490 | graf |
NATURAMYL | - | - | - | 41.00 | 42.00 | 1 741 | graf |
MORAGRO PROSTĚJOV | - | - | - | 41.00 | 62.00 | 11 415 | graf |
MORAVIAFROST | - | - | - | 41.00 | 41.00 | 3 888 | graf |
SEKOZ VYSOKÉ MÝTO | - | - | - | 41.00 | 41.00 | 0 | graf |
AVE SB.SUROVINY | - | - | - | 41.00 | 41.00 | 0 | graf |
IF KREDIT | - | - | - | 41.00 | 47.00 | 45 464 | graf |
ZEM.A INŽ.ST.OLOM. | - | - | - | 40.00 | 40.00 | 2 200 | graf |
ZNOJEM.OBCH.SPOL | - | - | - | 40.00 | 40.00 | 0 | graf |
ZENZA ZNOJMO | - | - | - | 40.00 | 40.00 | 5 165 | graf |
ZZN CHOMUTOV | - | - | - | 40.00 | 40.00 | 3 040 | graf |
VPIP PLZEŇ | - | - | - | 40.00 | 40.00 | 0 | graf |
XAVEROV | 31.00 | 31.00 | 0 | 40.00 | 40.00 | 25 824 | graf |
PREFA PARDUBICE | - | - | - | 40.00 | 44.00 | 28 590 | graf |
RADLICKÁ MLÉKÁRNA | - | - | - | 40.00 | 45.00 | 10 700 | graf |
SLEZSKÝ KÁMEN | - | - | - | 40.00 | 75.00 | 0 | graf |
STČ.SBĚRNÉ SUROV. | - | - | - | 40.00 | 40.00 | 2 400 | graf |
STS HOSTIVICE | - | - | - | 40.00 | 40.00 | 2 240 | graf |
STAV.PODNIK | - | - | - | 40.00 | 40.00 | 2 400 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 40.00 | 41.00 | 4 840 | graf |
TELTRAS | - | - | - | 40.00 | 44.00 | 528 | graf |
TEXLEN | - | - | - | 40.00 | 55.00 | 107 720 | graf |
MORAVIAFLOR | - | - | - | 40.00 | 48.00 | 135 | graf |
MRAZÍRNY DAŠICE | - | - | - | 40.00 | 50.00 | 0 | graf |
KARLOVAR. SILNICE | - | - | - | 40.00 | 44.00 | 3 624 | graf |
ECOTRADE | - | - | - | 40.00 | 40.00 | 0 | graf |
AGRONA | - | - | - | 40.00 | 40.00 | 600 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 40.00 | 60.00 | 912 | graf |
JIHLAVAN | - | - | - | 40.00 | 51.00 | 495 | graf |
JANKA | - | - | - | 40.00 | 49.00 | 62 092 | graf |
HOTEL BAVOR | - | - | - | 39.00 | 45.00 | 5 131 | graf |
KNOF.PRŮM.ŽIROV. | - | - | - | 39.00 | 53.00 | 7 942 | graf |
MASNA STUDENÁ | - | - | - | 39.00 | 59.00 | 6 672 | graf |
TOS SVITAVY | - | - | - | 39.00 | 55.00 | 28 590 | graf |
STROJPLAST | - | - | - | 39.00 | 51.00 | 6 037 | graf |
UNITED ENERGY | - | - | - | 39.00 | 48.00 | 310 497 | graf |
TESLA KARLÍN | - | - | - | 38.00 | 50.00 | 61 382 | graf |
PREFA GRYGOV | - | - | - | 38.00 | 41.00 | 0 | graf |
VODNÍ ZDROJE | - | - | - | 38.00 | 42.00 | 6 220 | graf |
ZZN HRADEC KRÁLOVÉ | - | - | - | 38.00 | 74.00 | 22 205 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 38.00 | 40.00 | 6 000 | graf |
MAGNETON | - | - | - | 38.00 | 40.00 | 21 241 | graf |
LISOVNY N.HM.VRBNO | - | - | - | 38.00 | 38.00 | 0 | graf |
LICOLOR LIBEREC | - | - | - | 38.00 | 40.00 | 10 619 | graf |
LEMEX | - | - | - | 38.00 | 40.00 | 4 780 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 38.00 | 43.00 | 41 875 | graf |
JIHLAVSKÉ DZ | - | - | - | 38.00 | 44.00 | 52 494 | graf |
ORGREZ | - | - | - | 38.00 | 42.00 | 852 | graf |
REDASH | - | - | - | 38.00 | 47.00 | 43 778 | graf |
AIR SPECIÁL | - | - | - | 38.00 | 69.00 | 0 | graf |
PIVOV.LOUNY | - | - | - | 37.00 | 52.00 | 81 | graf |
PASO BRNO | - | - | - | 37.00 | 37.00 | 1 480 | graf |
ZZN DĚČÍN | - | - | - | 37.00 | 41.00 | 451 | graf |
ALIACHEM | 38.00 | 45.00 | 67 130 | 37.00 | 46.00 | 115 191 | graf |
ELEKTROKOV | - | - | - | 37.00 | 41.00 | 365 | graf |
FORESINVEST | - | - | - | 36.00 | 39.00 | 3 648 | graf |
STROJEXPORT PRAHA | - | - | - | 36.00 | 36.00 | 0 | graf |
STAVOKONSTRUKCE | - | - | - | 36.00 | 36.00 | 0 | graf |
ÚNĚŠOVICKÝ STATEK | - | - | - | 36.00 | 49.00 | 12 672 | graf |
VELKOOBCH.IVANČICE | - | - | - | 36.00 | 46.00 | 2 057 | graf |
SBĚRNÉ SUROV.PRAHA | - | - | - | 36.00 | 52.00 | 441 | graf |
SELEKTA PACOV | - | - | - | 36.00 | 44.00 | 0 | graf |
ZZN TRUTNOV | - | - | - | 36.00 | 37.00 | 12 594 | graf |
ZZN VE VYS. MÝTĚ | - | - | - | 36.00 | 71.00 | 32 303 | graf |
VODNÍ STAVBY | 47.00 | 47.00 | 53 063 | 36.00 | 50.00 | 44 652 | graf |
K.V. RESTAV | - | - | - | 36.00 | 40.00 | 3 515 | graf |
KOH-I-NOOR PRAHA | - | - | - | 36.00 | 37.00 | 21 520 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 36.00 | 54.00 | 26 167 | graf |
MASOKOMB.KLATOVY | - | - | - | 36.00 | 40.00 | 0 | graf |
AUTIA | - | - | - | 36.00 | 36.00 | 0 | graf |
ABATIS | - | - | - | 36.00 | 43.00 | 3 440 | graf |
BENAR | - | - | - | 36.00 | 38.00 | 110 952 | graf |
CHIRONAX PRAHA | - | - | - | 36.00 | 40.00 | 0 | graf |
SEMOMA OLOMOUC | - | - | - | 35.00 | 38.00 | 1 262 | graf |
KARNOLA KRNOV | - | - | - | 35.00 | 40.00 | 3 591 | graf |
LOMBARD INDUSTRIAL | - | - | - | 35.00 | 45.00 | 1 785 | graf |
ZZN SLANÝ | - | - | - | 35.00 | 35.00 | 630 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 35.00 | 100.00 | 807 105 | graf |
ZZN VYŠKOV | - | - | - | 35.00 | 50.00 | 0 | graf |
TECHMAT Č.BUDĚJOV. | - | - | - | 35.00 | 40.00 | 4 124 | graf |
INV.FOND ALFA ZLÍN | - | - | - | 35.00 | 35.00 | 0 | graf |
FORES | - | - | - | 34.00 | 34.00 | 0 | graf |
IMPERIAL K.VARY | - | - | - | 34.00 | 34.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 34.00 | 49.00 | 16 098 | graf |
EKOINVEST IF | - | - | - | 34.00 | 34.00 | 0 | graf |
ZZN SVITAVY | - | - | - | 34.00 | 74.00 | 28 505 | graf |
KINOTECHNIKA PRAHA | - | - | - | 34.00 | 42.00 | 3 521 | graf |
BYZI | - | - | - | 34.00 | 36.00 | 0 | graf |
BONECO | - | - | - | 33.00 | 45.00 | 682 | graf |
DOWO | - | - | - | 33.00 | 36.00 | 0 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 33.00 | 37.00 | 94 060 | graf |
MASOSPOL PÍSNICE | - | - | - | 33.00 | 40.00 | 0 | graf |
METRA BLANSKO | - | - | - | 33.00 | 36.00 | 31 013 | graf |
MRAZÍRNY VIŠŇOVÉ | - | - | - | 33.00 | 33.00 | 0 | graf |
TESLA JIHLAVA | - | - | - | 33.00 | 33.00 | 15 912 | graf |
ŠMERAL BRNO | - | - | - | 33.00 | 35.00 | 30 416 | graf |
CIMEX KONCERN | - | - | - | 33.00 | 41.00 | 34 331 | graf |
FORESTINVEST | - | - | - | 33.00 | 38.00 | 5 093 | graf |
MTH PRAHA | - | - | - | 32.00 | 33.00 | 5 215 | graf |
STAROROL.PORCELÁN | - | - | - | 32.00 | 39.00 | 5 705 | graf |
SOKOLOV. STROJÍRNY | - | - | - | 32.00 | 40.00 | 50 328 | graf |
VODHOSP.SPOL.VRCH. | - | - | - | 32.00 | 45.00 | 11 378 | graf |
JIHOSTROJ | - | - | - | 32.00 | 41.00 | 70 925 | graf |
KONE LIFTS | - | - | - | 32.00 | 60.00 | 0 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 32.00 | 33.00 | 34 035 | graf |
HEDVA | - | - | - | 32.00 | 35.00 | 59 444 | graf |
BOHEMIA VIDEO ART | - | - | - | 32.00 | 32.00 | 0 | graf |
AVIA | 36.00 | 78.00 | 4 694 | 32.00 | 45.00 | 94 693 | graf |
ČSAD BRNO ČERNOV. | - | - | - | 31.00 | 36.00 | 30 194 | graf |
EKOPROJEKT PRAHA | - | - | - | 31.00 | 36.00 | 585 | graf |
KORINT LIBEREC | - | - | - | 31.00 | 33.00 | 5 640 | graf |
VODOH.OPR.A STROJ. | - | - | - | 31.00 | 43.00 | 22 456 | graf |
ZNZ VAL. MEZIŘÍČÍ | - | - | - | 31.00 | 31.00 | 2 759 | graf |
ZZV PRACHATICE | - | - | - | 31.00 | 31.00 | 527 | graf |
IF TOP PROFIT | - | - | - | 31.00 | 31.00 | 10 325 | graf |
STASS | - | - | - | 31.00 | 31.00 | 0 | graf |
STAV.POD.PRAHA | - | - | - | 31.00 | 32.00 | 1 116 | graf |
PROLES | - | - | - | 31.00 | 50.00 | 50 | graf |
ŠUMSTAV | - | - | - | 31.00 | 95.00 | 2 674 | graf |
TONAK | 29.00 | 33.00 | 4 579 | 31.00 | 38.00 | 418 331 | graf |
TESLA ELMI BRNO | - | - | - | 30.00 | 30.00 | 8 160 | graf |
TERMOSERVIS ČÁSLAV | - | - | - | 30.00 | 30.00 | 0 | graf |
ŠROUBÁRNA TURNOV | - | - | - | 30.00 | 62.00 | 2 193 | graf |
ŠKODA | 35.00 | 64.00 | 188 779 | 30.00 | 55.00 | 4 516 935 | graf |
PRIMONA | - | - | - | 30.00 | 30.00 | 4 710 | graf |
H.J. HEINZ CR/SR | - | - | - | 30.00 | 34.00 | 1 460 | graf |
PRVNÍ STAV.K.HORA | - | - | - | 30.00 | 48.00 | 0 | graf |
SELEKTA | - | - | - | 30.00 | 37.00 | 2 940 | graf |
SČ INVESTORSKÁ | - | - | - | 30.00 | 30.00 | 17 907 | graf |
ŽDB | 50.00 | 50.00 | 0 | 30.00 | 39.00 | 5 783 | graf |
ZZN TEPLICE | - | - | - | 30.00 | 39.00 | 0 | graf |
ZZN POMORAVÍ | - | - | - | 30.00 | 35.00 | 0 | graf |
ZEMĚDĚLSKÁ VÝŠINA | - | - | - | 30.00 | 30.00 | 8 825 | graf |
VUCHZ | - | - | - | 30.00 | 40.00 | 4 560 | graf |
KROMEXIM | - | - | - | 30.00 | 31.00 | 868 | graf |
MERKUR PRAHA | - | - | - | 30.00 | 108.00 | 2 970 | graf |
MASOKOMB.POLIČKA | - | - | - | 30.00 | 60.00 | 94 | graf |
OLMA MLÉK.PRŮMYSL | - | - | - | 30.00 | 33.00 | 408 | graf |
POLYGON STAVEBNÍ | - | - | - | 30.00 | 30.00 | 12 000 | graf |
DOMINO TŘEBÍČ | - | - | - | 30.00 | 30.00 | 842 | graf |
MAJETKOVÁ ŽDÍREC | - | - | - | 30.00 | 45.00 | 1 584 | graf |
ICOM REALITY | - | - | - | 30.00 | 30.00 | 0 | graf |
JESDREV JESENÍK | - | - | - | 30.00 | 30.00 | 448 | graf |
JIHLAVSKÉ AUTOOPR. | - | - | - | 30.00 | 30.00 | 2 580 | graf |
INTERGEO | - | - | - | 30.00 | 30.00 | 0 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 30.00 | 65.00 | 56 063 | graf |
ČMD | 32.00 | 34.00 | 2 293 | 30.00 | 37.00 | 184 682 | graf |
KAROSERIA | - | - | - | 30.00 | 37.00 | 27 445 | graf |
AUTOMOT | - | - | - | 30.00 | 30.00 | 0 | graf |
BÁŇ.STAVBY MOST | - | - | - | 30.00 | 33.00 | 51 057 | graf |
AGROTONZ TLUMAČOV | - | - | - | 30.00 | 35.00 | 4 914 | graf |
PERFEKTA | - | - | - | 30.00 | 33.00 | 0 | graf |
KOVOTERM | - | - | - | 29.00 | 29.00 | 0 | graf |
ZZN NOVÝ JIČÍN | - | - | - | 29.00 | 34.00 | 894 | graf |
STROJÍRNY A O.KAPL | - | - | - | 29.00 | 29.00 | 1 044 | graf |
TECHNOLEN | - | - | - | 28.00 | 28.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 28.00 | 28.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | - | - | - | 28.00 | 28.00 | 0 | graf |
PRIMA KARVINÁ | - | - | - | 28.00 | 31.00 | 362 | graf |
FORT KAPITÁL BRNO | - | - | - | 28.00 | 31.00 | 134 714 | graf |
KREDITAL IF | - | - | - | 28.00 | 50.00 | 463 301 | graf |
JITEX PÍSEK | - | - | - | 28.00 | 47.00 | 54 595 | graf |
LITES | - | - | - | 28.00 | 35.00 | 3 180 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 28.00 | 47.00 | 0 | graf |
BALNEA | - | - | - | 28.00 | 31.00 | 56 | graf |
STAV.POD.JABLONEC | - | - | - | 27.00 | 27.00 | 0 | graf |
TEZAS | - | - | - | 27.00 | 32.00 | 2 240 | graf |
HIKOR PÍSEK | - | - | - | 27.00 | 27.00 | 513 | graf |
HMO LOGISTIKA OL | - | - | - | 27.00 | 32.00 | 3 571 | graf |
FRIGERA | - | - | - | 27.00 | 31.00 | 17 727 | graf |
PIVOV.PARDUBICE | - | - | - | 27.00 | 30.00 | 3 075 | graf |
PREFA BRNO | - | - | - | 27.00 | 31.00 | 27 268 | graf |
MATE | - | - | - | 27.00 | 30.00 | 4 901 | graf |
KOVO CHEB | - | - | - | 27.00 | 28.00 | 3 024 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 27.00 | 27.00 | 0 | graf |
STAV. IZOL. K.HORA | - | - | - | 27.00 | 27.00 | 1 134 | graf |
SANJO KUTNÁ HORA | - | - | - | 26.00 | 63.00 | 0 | graf |
C.A.S.6. HOLDING | - | - | - | 26.00 | 26.00 | 1 826 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 26.00 | 26.00 | 0 | graf |
ZPRACOVNA RYB | - | - | - | 26.00 | 29.00 | 0 | graf |
KOVOŠROT KLADNO | - | - | - | 26.00 | 35.00 | 10 108 | graf |
FOSFA | - | - | - | 26.00 | 27.00 | 858 017 | graf |
ČSAO PHA HOSTIVAŘ | - | - | - | 26.00 | 32.00 | 7 601 | graf |
ČISTÍRNY OSTRAVA | - | - | - | 26.00 | 45.00 | 1 982 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 26.00 | 27.00 | 5 590 | graf |
AGROWEST | - | - | - | 25.00 | 36.00 | 3 494 | graf |
GALANT MIKULOV | - | - | - | 25.00 | 25.00 | 0 | graf |
KOVOHUTĚ ROKYCANY | - | - | - | 25.00 | 31.00 | 37 558 | graf |
LIHOVAR M.BOLESLAV | - | - | - | 25.00 | 25.00 | 0 | graf |
PRAGA ČÁSLAV | - | - | - | 25.00 | 25.00 | 0 | graf |
OSEVA | - | - | - | 25.00 | 25.00 | 2 493 | graf |
ZMA | - | - | - | 25.00 | 25.00 | 6 000 | graf |
ZZN JIHLAVA | - | - | - | 25.00 | 40.00 | 0 | graf |
SLAVATA | - | - | - | 25.00 | 25.00 | 0 | graf |
PRVNÍ PETROV.ZEM. | - | - | - | 25.00 | 27.00 | 0 | graf |
PRAGA HRÁDEK N.N. | - | - | - | 25.00 | 25.00 | 5 178 | graf |
ÚVR MNÍŠEK P.BRDY | - | - | - | 25.00 | 25.00 | 950 | graf |
TRANZA | - | - | - | 25.00 | 27.00 | 21 909 | graf |
STAVUS PŘÍBRAM | - | - | - | 25.00 | 28.00 | 0 | graf |
VELVANA | - | - | - | 24.00 | 24.00 | 0 | graf |
MŠLZ | - | - | - | 24.00 | 37.00 | 50 947 | graf |
PIV.A SOD.JIHLAVA | - | - | - | 24.00 | 24.00 | 0 | graf |
PIVOVARY BOH.PRAHA | - | - | - | 24.00 | 29.00 | 4 934 | graf |
MASSAG | - | - | - | 24.00 | 44.00 | 124 311 | graf |
KOVÁRSKO | - | - | - | 24.00 | 27.00 | 0 | graf |
DŘEVOKOMB. VRBNO | - | - | - | 24.00 | 26.00 | 1 664 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 24.00 | 25.00 | 3 918 | graf |
ELITE | - | - | - | 24.00 | 57.00 | 0 | graf |
ČZ STRAKONICE | 27.00 | 42.00 | 12 725 | 24.00 | 43.00 | 116 383 | graf |
ČSAD BLANSKO | - | - | - | 24.00 | 26.00 | 0 | graf |
ORCA | - | - | - | 24.00 | 24.00 | 0 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 23.00 | 36.00 | 3 084 | graf |
ČETRANS ÚSTÍ N.L. | 22.00 | 22.00 | 0 | 23.00 | 29.00 | 50 064 | graf |
ALLFROST | - | - | - | 23.00 | 23.00 | 575 | graf |
PRÁD.A ČIST.NÁCHOD | - | - | - | 23.00 | 34.00 | 0 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 23.00 | 29.00 | 10 679 | graf |
ŽOS NYMBURK | 21.00 | 21.00 | 0 | 23.00 | 26.00 | 4 160 | graf |
SCHAFFER SOF ZNOJM | - | - | - | 23.00 | 23.00 | 805 | graf |
PZ OSTRAVA | - | - | - | 23.00 | 23.00 | 0 | graf |
SVÚSS | - | - | - | 22.00 | 22.00 | 0 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 22.00 | 22.00 | 0 | graf |
FORESTA | - | - | - | 22.00 | 25.00 | 2 128 | graf |
GEOTEST SLATINA | - | - | - | 21.00 | 21.00 | 0 | graf |
GEOTRADE | - | - | - | 21.00 | 21.00 | 0 | graf |
ČESKÉ LODĚNICE | - | - | - | 21.00 | 34.00 | 0 | graf |
ČSAD JABLONEC N.N. | - | - | - | 21.00 | 26.00 | 3 870 | graf |
KF | - | - | - | 21.00 | 21.00 | 0 | graf |
PARKHOTEL GOLF ML | - | - | - | 21.00 | 61.00 | 0 | graf |
MILO OLOMOUC | - | - | - | 21.00 | 21.00 | 466 | graf |
TECHNOCOM | - | - | - | 21.00 | 47.00 | 1 474 | graf |
TLAK.PLYNÁRNA ÚSTÍ | - | - | - | 21.00 | 31.00 | 23 533 | graf |
TEPNA | - | - | - | 21.00 | 30.00 | 73 975 | graf |
PSG | - | - | - | 21.00 | 44.00 | 10 155 | graf |
EGRETTA PORTFOL | - | - | - | 21.00 | 22.00 | 11 587 | graf |
RUDOLF JELÍNEK | - | - | - | 21.00 | 25.00 | 0 | graf |
VLNAP | 19.00 | 31.00 | 0 | 21.00 | 32.00 | 28 931 | graf |
ZZN POLEPY | - | - | - | 20.00 | 20.00 | 480 | graf |
ZES BRNO | - | - | - | 20.00 | 20.00 | 0 | graf |
VENNUS | - | - | - | 20.00 | 20.00 | 0 | graf |
EUROINVEST KOSMON. | - | - | - | 20.00 | 24.00 | 0 | graf |
ŽOSKA | - | - | - | 20.00 | 20.00 | 360 | graf |
STAV.POD.OPAVA | - | - | - | 20.00 | 20.00 | 0 | graf |
AUTO MOTORS ÚSTÍ | - | - | - | 20.00 | 20.00 | 180 | graf |
TANEX | - | - | - | 20.00 | 23.00 | 0 | graf |
ICEC ŠLAPANICE | - | - | - | 20.00 | 21.00 | 600 | graf |
STS STRAKONICE | - | - | - | 20.00 | 23.00 | 2 400 | graf |
STS PRACHATICE | - | - | - | 20.00 | 20.00 | 362 | graf |
MYKANA | - | - | - | 20.00 | 20.00 | 8 100 | graf |
OBILA KUTNÁ HORA | - | - | - | 20.00 | 20.00 | 0 | graf |
EKOINGSTAV BRNO | - | - | - | 20.00 | 22.00 | 1 502 | graf |
ENERGOVOD | - | - | - | 20.00 | 21.00 | 1 413 | graf |
HUTNÍ MONTÁŽE | - | - | - | 20.00 | 20.00 | 2 000 | graf |
AGROSLUŽBY BRUNTÁL | - | - | - | 19.00 | 22.00 | 11 576 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | 19.00 | 27.00 | 13 850 | graf |
METAL ZNOJMO | - | - | - | 19.00 | 19.00 | 0 | graf |
TEXTILANA | - | - | - | 19.00 | 25.00 | 14 182 | graf |
PROAGRO LIBEREC | - | - | - | 19.00 | 19.00 | 0 | graf |
RETEX | - | - | - | 19.00 | 21.00 | 12 939 | graf |
AGRO-MORAVOINVEST | - | - | - | 19.00 | 21.00 | 0 | graf |
ZETOR | 15.00 | 28.00 | 37 321 | 19.00 | 29.00 | 956 401 | graf |
FORTE | - | - | - | 19.00 | 19.00 | 0 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 18.00 | 21.00 | 15 300 | graf |
IF DIALOG - INVEST | - | - | - | 18.00 | 18.00 | 12 165 | graf |
ZEM.STAVBY KYJOV | - | - | - | 18.00 | 47.00 | 460 | graf |
ZBROJOVKA BRNO | 23.00 | 27.00 | 1 595 | 18.00 | 25.00 | 9 915 | graf |
ZZN PRAHA | - | - | - | 18.00 | 28.00 | 250 | graf |
TES PRAHA | - | - | - | 18.00 | 18.00 | 0 | graf |
VET.ASAN.ÚS.TIŠICE | - | - | - | 18.00 | 18.00 | 3 348 | graf |
TIF INVEST PLZEŇ | - | - | - | 18.00 | 31.00 | 24 788 | graf |
STAVCENT | - | - | - | 18.00 | 18.00 | 0 | graf |
FAGRON | - | - | - | 18.00 | 21.00 | 196 710 | graf |
LUČEBNÍ ZÁV. KOLÍN | - | - | - | 18.00 | 57.00 | 2 939 | graf |
KOLÍNSKÁ MLÉKÁRNA | - | - | - | 18.00 | 18.00 | 0 | graf |
LABIT | - | - | - | 18.00 | 18.00 | 3 672 | graf |
MOSTÁRNA HUSTOPEČE | - | - | - | 18.00 | 18.00 | 215 | graf |
MOR.POTRAVIN.ST. | - | - | - | 18.00 | 21.00 | 0 | graf |
POLOVODIČE PRAHA | - | - | - | 18.00 | 24.00 | 13 960 | graf |
AGROPODNIK DVORCE | - | - | - | 18.00 | 33.00 | 16 628 | graf |
APOLLÓN HOLDING | 17.00 | 19.00 | 1 506 | 18.00 | 19.00 | 546 267 | graf |
CZ 92/91 | - | - | - | 18.00 | 21.00 | 10 812 | graf |
IMEX | - | - | - | 18.00 | 20.00 | 0 | graf |
IZOLACE ÚSTÍ | - | - | - | 18.00 | 18.00 | 0 | graf |
AUTOOPRAVNA TURNOV | - | - | - | 17.00 | 17.00 | 0 | graf |
THRALL VAGONKA ST. | - | - | - | 17.00 | 24.00 | 43 190 | graf |
UHEL.SKL.JIHLAVA | - | - | - | 17.00 | 21.00 | 0 | graf |
TESLA VAK.TECH.PHA | - | - | - | 17.00 | 17.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 17.00 | 40.00 | 43 689 | graf |
KOVOPETROL PLZEŇ | - | - | - | 17.00 | 21.00 | 1 720 | graf |
SIGMA BRNO | - | - | - | 16.00 | 16.00 | 81 652 | graf |
MSDZ ŠUMPERK | - | - | - | 16.00 | 20.00 | 16 000 | graf |
OSTROJ | 18.00 | 18.00 | 0 | 16.00 | 20.00 | 180 888 | graf |
TEREOS TTD | - | - | - | 16.00 | 22.00 | 117 700 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 16.00 | 23.00 | 190 142 | graf |
MINVEST BRAND.N.L | - | - | - | 16.00 | 16.00 | 0 | graf |
PRAMEN IK PRAHA | - | - | - | 15.00 | 24.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | - | - | - | 15.00 | 20.00 | 760 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 15.00 | 20.00 | 5 394 | graf |
SOLO | - | - | - | 15.00 | 18.00 | 3 384 | graf |
TIBA | - | - | - | 15.00 | 17.00 | 117 999 | graf |
TRESO V-O OBU.ZLÍN | - | - | - | 15.00 | 15.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 15.00 | 16.00 | 0 | graf |
ZZN SKALICE | - | - | - | 15.00 | 15.00 | 1 560 | graf |
ZČ DŘEVO. ZÁVODY | - | - | - | 14.00 | 20.00 | 770 | graf |
VITKA BRNĚNEC | - | - | - | 14.00 | 18.00 | 882 | graf |
VELAMOS SOBOTÍN | - | - | - | 14.00 | 37.00 | 1 542 | graf |
TTP ELITEX | - | - | - | 14.00 | 21.00 | 8 000 | graf |
PRAGA HOSTIVAŘ | - | - | - | 14.00 | 14.00 | 334 | graf |
PBS BRNO DIZ | 22.00 | 22.00 | 0 | 14.00 | 16.00 | 3 842 | graf |
AGRA PŘELOUČ | - | - | - | 14.00 | 15.00 | 0 | graf |
VÝZK.ÚST.PIV.A SL. | - | - | - | 14.00 | 14.00 | 0 | graf |
MORAVOLEN ŠUMPERK | - | - | - | 14.00 | 17.00 | 0 | graf |
NAVOS | - | - | - | 13.00 | 52.00 | 0 | graf |
KRUŠNOH.STROJ.MOST | 12.00 | 13.00 | 0 | 13.00 | 17.00 | 11 539 | graf |
BÁŇ.PROJ.VAL.MEZ. | - | - | - | 13.00 | 23.00 | 0 | graf |
ENTEC STARÉ MĚSTO | - | - | - | 13.00 | 13.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 13.00 | 13.00 | 1 613 | graf |
SLÉVÁRNA LIBEREC | - | - | - | 13.00 | 13.00 | 1 080 | graf |
STAVIVA | - | - | - | 13.00 | 20.00 | 0 | graf |
TRIOLA | - | - | - | 13.00 | 29.00 | 820 | graf |
1.IF MORAVIA INV. | - | - | - | 13.00 | 44.00 | 1 170 | graf |
CREDIT HR. KRÁLOVÉ | - | - | - | 13.00 | 15.00 | 31 066 | graf |
PRAGA LOUNY | - | - | - | 12.00 | 37.00 | 0 | graf |
IF PORTFOLIOVÝ | - | - | - | 12.00 | 12.00 | 3 031 | graf |
RUKAVIČKÁŘSKÉ ZÁV | - | - | - | 12.00 | 12.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 12.00 | 12.00 | 0 | graf |
AVIA KUTNÁ HORA | - | - | - | 12.00 | 20.00 | 1 710 | graf |
ČKD PRAHA HOLDING | 10.00 | 18.00 | 56 180 | 12.00 | 18.00 | 95 260 | graf |
KOLORA SEMILY | - | - | - | 12.00 | 15.00 | 1 230 | graf |
VENNUS | - | - | - | 11.00 | 11.00 | 224 | graf |
MORAVSKÉ AUTOOPR. | - | - | - | 11.00 | 11.00 | 0 | graf |
ČS.KERAMIKA | - | - | - | 11.00 | 12.00 | 0 | graf |
PREFABRIKACE OVA | - | - | - | 11.00 | 11.00 | 0 | graf |
STAVBY BRNO | - | - | - | 11.00 | 11.00 | 0 | graf |
ZZN FRÝDEK MÍSTEK | - | - | - | 11.00 | 21.00 | 0 | graf |
VÍTKOVICE | - | - | - | 10.00 | 19.00 | 1 674 316 | graf |
VELKOVÝKRM.ZÁKUPY | - | - | - | 10.00 | 11.00 | 7 548 | graf |
TONASO | - | - | - | 10.00 | 13.00 | 100 | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | - | 10.00 | 43.00 | 0 | graf |
STS PRUNÉŘOV | - | - | - | 10.00 | 11.00 | 0 | graf |
POŠTOREN. KER.ZÁV. | - | - | - | 10.00 | 10.00 | 300 | graf |
KRÁLOVOPOLSKÁ | - | - | - | 10.00 | 17.00 | 77 606 | graf |
KAPP | - | - | - | 10.00 | 10.00 | 0 | graf |
DESTA-CZ | - | - | - | 10.00 | 10.00 | 0 | graf |
GEOINDUSTRIA | - | - | - | 9.00 | 10.00 | 20 092 | graf |
ROMO FULNEK | - | - | - | 9.00 | 14.00 | 1 001 | graf |
SEVEROCUKR | - | - | - | 9.00 | 9.00 | 772 | graf |
VÁLCOVNY PLECHU | 15.00 | 27.00 | 0 | 8.00 | 17.00 | 2 592 | graf |
ÚSPĚCH 2000 IF | - | - | - | 8.00 | 8.00 | 0 | graf |
FRIGOTRANS PRAHA | - | - | - | 8.00 | 8.00 | 0 | graf |
FRUTA MODŘICE | - | - | - | 8.00 | 12.00 | 464 | graf |
HOT.INTERNATIONAL | - | - | - | 8.00 | 8.00 | 0 | graf |
SG - INDUSTRY | 9.00 | 16.00 | 0 | 8.00 | 15.00 | 546 261 | graf |
ŠKODA LIAZ | - | - | - | 8.00 | 12.00 | 170 350 | graf |
PRAGOLAKTOS | - | - | - | 8.00 | 19.00 | 152 | graf |
OLYMPIK HOLDING | - | - | - | 8.00 | 8.00 | 0 | graf |
IF MERCIA H.K. | - | - | - | 7.00 | 16.00 | 3 042 | graf |
NEALKO OLOMOUC | - | - | - | 7.00 | 7.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 7.00 | 7.00 | 0 | graf |
DYAS UHER. OSTROH | - | - | - | 7.00 | 7.00 | 0 | graf |
AUTOCENTRUM LIBOU. | - | - | - | 7.00 | 7.00 | 0 | graf |
ZEMĚDĚLSKÉ ZÁSOB | - | - | - | 7.00 | 7.00 | 0 | graf |
SEBA | - | - | - | 7.00 | 9.00 | 492 | graf |
TOFA SEMILY | - | - | - | 7.00 | 8.00 | 0 | graf |
REAS | - | - | - | 6.00 | 6.00 | 0 | graf |
SLUVIS PRAHA | - | - | - | 6.00 | 7.00 | 1 107 | graf |
ZZN POLABÍ | - | - | - | 6.00 | 6.00 | 5 628 | graf |
ZVU | - | - | - | 6.00 | 7.00 | 1 424 | graf |
DKF HOLDING | - | - | - | 6.00 | 7.00 | 7 311 259 | graf |
BOPO | - | - | - | 6.00 | 6.00 | 0 | graf |
COLORLAK | - | - | - | 6.00 | 6.00 | 0 | graf |
HANÁ ZZN OLOMOUC | - | - | - | 6.00 | 12.00 | 144 | graf |
JESENIC.MLÉKÁRNY | - | - | - | 6.00 | 6.00 | 0 | graf |
LIGRA STARÉ MĚSTO | - | - | - | 6.00 | 10.00 | 878 | graf |
BH CAPITAL | - | - | - | 6.00 | 7.00 | 0 | graf |
INPRO PRAHA | - | - | - | 5.00 | 21.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 5.00 | 6.00 | 0 | graf |
KAPPEL | - | - | - | 5.00 | 6.00 | 0 | graf |
IF PRO PROSPE PRŮM | - | - | - | 5.00 | 6.00 | 72 250 | graf |
POLYGRAFIA | - | - | - | 5.00 | 5.00 | 0 | graf |
CIHLÁŘ. ZÁV. PRAHA | - | - | - | 5.00 | 5.00 | 0 | graf |
ČKD DUKLA PRAHA | - | - | - | 5.00 | 6.00 | 2 625 | graf |
KOLBENKA | - | - | - | 5.00 | 5.00 | 0 | graf |
DAS PŘÍBRAM | - | - | - | 5.00 | 6.00 | 0 | graf |
VOJENSKÉ STAV.PHA | - | - | - | 5.00 | 5.00 | 0 | graf |
PUDIS | - | - | - | 5.00 | 12.00 | 0 | graf |
TESLA STRAŠNICE | - | - | - | 5.00 | 12.00 | 0 | graf |
STROJIMPORT | - | - | - | 5.00 | 6.00 | 2 500 | graf |
SVÚOM PRAHA | - | - | - | 4.00 | 16.00 | 4 | graf |
VUPEK PRAHA | - | - | - | 4.00 | 4.00 | 0 | graf |
INOV.CENTR.VÚK | - | - | - | 4.00 | 5.00 | 0 | graf |
CHEPOS BRNO | - | - | - | 4.00 | 4.00 | 0 | graf |
EGÚ PRAHA | - | - | - | 4.00 | 4.00 | 0 | graf |
MLÝNY ČERČANY | - | - | - | 4.00 | 6.00 | 0 | graf |
CERAM | - | - | - | 4.00 | 4.00 | 0 | graf |
EUTECH ŠTERBERK | - | - | - | 4.00 | 5.00 | 0 | graf |
ALIACHEM | 4.00 | 4.00 | 39 908 | 4.00 | 5.00 | 447 188 | graf |
SEED LYSÁ N.L. | - | - | - | 3.00 | 3.00 | 0 | graf |
ALFA - INVEST | - | - | - | 3.00 | 4.00 | 85 564 | graf |
EKOAGROBANKA | - | - | - | 3.00 | 3.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 3.00 | 3.00 | 0 | graf |
SVAS | - | - | - | 3.00 | 3.00 | 0 | graf |
TEKO PLESNÁ | - | - | - | 3.00 | 3.00 | 0 | graf |
SALMA | - | - | - | 3.00 | 3.00 | 0 | graf |
TPO CONSULT | - | - | - | 2.00 | 2.00 | 0 | graf |
ASTRA SERVIS | - | - | - | 2.00 | 2.00 | 0 | graf |
ZNOJEMSKÉ MLÉKÁRNY | - | - | - | 2.00 | 2.00 | 0 | graf |
UP BUČOVICE | - | - | - | 2.00 | 2.00 | 0 | graf |
PETRA STRÁNÍ | - | - | - | 2.00 | 2.00 | 0 | graf |
MASNA BRNO | - | - | - | 2.00 | 2.00 | 0 | graf |
MASOKOMB. KLADNO | - | - | - | 2.00 | 2.00 | 0 | graf |
ASPEKTA HOLDING | 1.00 | 3.00 | 11 600 | 2.00 | 2.00 | 53 632 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 2.00 | 2.00 | 4 493 | graf |
ČSOB ČES.DLUH.OPF | - | - | - | 1.00 | 1.00 | 1 096 858 | graf |
ČSOB ČES.AKC.OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB SMÍŠENÝ OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
KLENOTY BRNO | - | - | - | 1.00 | 1.00 | 0 | graf |
POTRAVINY CENTRUM | - | - | - | 1.00 | 1.00 | 0 | graf |
IMPERIAL K.VARY | - | - | - | 1.00 | 1.00 | 46 811 | graf |
CUKRÁRNA KARLÍN | - | - | - | 1.00 | 1.00 | 0 | graf |
BIOMA DŘEVOHOSTICE | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 1.00 | 1.00 | 346 299 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 40 000 | graf |
ČEPRO PRAHA | - | - | - | 1.00 | 1.00 | 0 | graf |
ZUD | - | - | - | 1.00 | 2.00 | 0 | graf |
TECHNIA OSTRAVA | - | - | - | 1.00 | 1.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1.00 | 1.00 | 0 | graf |
ÚSTAV TEXTIL. INŽ. | - | - | - | 1.00 | 1.00 | 0 | graf |
AGROBANKA PRAHA | - | - | - | 0.00 | 1.00 | 173 894 | graf |
A+A INVESTČNÍ FOND | - | - | - | - | - | 0 | graf |
IRIDIUM INVEST | 303.00 | 303.00 | 0 | - | - | - | graf |
VAGÓNKA ČESKÁ LÍPA | - | - | - | - | - | 0 | graf |
PRIOR IK | 55.00 | 55.00 | 0 | - | - | - | graf |
CS TRADING | - | - | - | - | - | 0 | graf |
ČNIOPF | 63.00 | 63.00 | 0 | - | - | - | graf |
AERO HOLDING | 12.00 | 17.00 | 1 689 906 | - | - | - | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
PF MAJETKU 1.IN | - | - | - | - | - | 0 | graf |
PF PRAVID.PŘ. 1.IN | - | - | - | - | - | 0 | graf |
PF PROSPERITY 1.IN | - | - | - | - | - | 0 | graf |
JIRČANY | - | - | - | - | - | 0 | graf |
EURO RŮSTOVÝ OPF | - | - | - | - | - | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
RŮSTOVÝ PKIS OPF | - | - | - | - | - | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
AG135 FOND OPF | - | - | - | - | - | 0 | graf |
KOSÍŘ PFO | - | - | - | - | - | 0 | graf |
PRADĚD PFO | - | - | - | - | - | 0 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
BANKOVNÍ HOLDING | 55.00 | 100.00 | 21 832 | - | - | - | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
OPF INTERNATIONAL | - | - | - | - | - | 0 | graf |
PPC TR 14 3/8 /04 | 104.00 | 104.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
AG7 OPF | 1 489.00 | 1 510.00 | 28 282 300 | - | - | - | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
TŘINEC.ŽEL.12,5/01 | 95.00 | 95.00 | 0 | - | - | - | graf |
MOR.CHEM.Z.12,4/01 | 84.00 | 84.00 | 0 | - | - | - | graf |
KOB 10,75/01 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 97.00 | 97.00 | 19 657 | - | - | - | graf |
ČS 10,75/02 | 109.00 | 109.00 | 0 | - | - | - | graf |
SPT TELCOM 11,3/04 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 96.00 | 98.00 | 29 405 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 00:12 Otazka (PavelBrudí, Akcie EMAN)
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 16:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?