Burza Praha souhrny dle akcií za měsíc 200109
Burza Praha souhrny dle akcií za měsíc 200109 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
KOMERČNÍ BANKA | 807.00 | 993.00 | 2 005 596 293 | 793.00 | 964.00 | 26 581 702 | graf |
O2 C.R. | 103.00 | 250.00 | 1 696 221 626 | 185.00 | 251.00 | 26 939 349 | graf |
ČESKÁ SPOŘITELNA | 261.00 | 493.00 | 1 566 772 292 | 259.00 | 269.00 | 6 404 863 | graf |
ČEZ | 60.00 | 77.00 | 1 251 329 794 | 61.00 | 76.00 | 13 016 844 | graf |
ČESKÉ RADIOKOMUN. | 250.00 | 499.00 | 1 020 735 137 | 255.00 | 404.00 | 9 025 624 | graf |
PHILIP MORRIS ČR A | 6 003.00 | 6 563.00 | 512 066 839 | 6 144.00 | 6 587.00 | 7 556 451 | graf |
UNIPETROL | 42.00 | 113.00 | 209 811 044 | 41.00 | 50.00 | 10 592 750 | graf |
RŮST.OPF DLUHOPISŮ | 134 000.00 | 138 392.00 | 40 200 000 | 100 000.00 | 136 756.00 | 0 | graf |
RŮST.OPF PEN.TRHU | 115 000.00 | 122 457.00 | 34 500 000 | 100 000.00 | 122 238.00 | 0 | graf |
RŮST.OPF AKCIÍ | 63 821.00 | 82 000.00 | 24 600 000 | 69 885.00 | 100 000.00 | 0 | graf |
1.IF ŽIVNOBANKA | 600.00 | 750.00 | 4 006 097 | 602.00 | 635.00 | 3 921 197 | graf |
RENTIÉRSKÝ IF 1.IN | 913.00 | 1 040.00 | 2 838 285 | 911.00 | 996.00 | 5 262 830 | graf |
P.I.F. | 810.00 | 847.00 | 2 481 979 | 792.00 | 826.00 | 8 226 819 | graf |
RMS MEZZANINE | 2 004.00 | 4 500.00 | 2 252 500 | 1 661.00 | 1 985.00 | 1 163 778 | graf |
SM VOD.A KAN.OVA | 446.00 | 1 224.00 | 2 153 100 | 380.00 | 433.00 | 156 710 | graf |
IF BOHATSTVÍ | 1 160.00 | 1 587.00 | 1 385 980 | 1 200.00 | 1 337.00 | 2 741 887 | graf |
ČESKÝ UPF | 1 070.00 | 1 201.00 | 1 248 550 | 960.00 | 1 140.00 | 919 699 | graf |
MORAVSKOSLEZ. UPF | 1 070.00 | 1 359.00 | 847 639 | 991.00 | 1 143.00 | 382 410 | graf |
AG7 OPF | 1 426.00 | 1 500.00 | 450 000 | - | - | - | graf |
KŘIŠŤÁLOVÝ IF | 952.00 | 1 060.00 | 385 090 | 919.00 | 1 060.00 | 1 416 336 | graf |
EZ PRAHA | 330.00 | 330.00 | 356 400 | - | - | - | graf |
ZLATÝ IF KVANTO | 400.00 | 483.00 | 351 275 | 418.00 | 435.00 | 2 538 505 | graf |
BIOCEL | 485.00 | 510.00 | 305 520 | 466.00 | 555.00 | 531 212 | graf |
PF AAA | 761.00 | 804.00 | 238 193 | 750.00 | 810.00 | 583 281 | graf |
ČESKÁ POJIŠŤOVNA | 2 330.00 | 2 570.00 | 204 823 | 2 550.00 | 2 956.00 | 611 780 | graf |
SOKOLOVSKÁ UHELNÁ | 195.00 | 225.00 | 203 948 | 190.00 | 210.00 | 5 037 063 | graf |
ETA | 171.00 | 432.00 | 170 970 | 177.00 | 246.00 | 50 238 | graf |
JČ ENERGETIKA | 1 720.00 | 3 652.00 | 137 560 | 1 530.00 | 1 905.00 | 121 724 | graf |
ALIACHEM | 5.00 | 9.00 | 135 980 | 6.00 | 7.00 | 29 376 | graf |
THESAURUS | 907.00 | 987.00 | 135 762 | 902.00 | 960.00 | 1 666 787 | graf |
ŽĎAS | 135.00 | 264.00 | 116 090 | 157.00 | 188.00 | 216 113 | graf |
ZBROJOVKA BRNO | 18.00 | 38.00 | 114 000 | 20.00 | 25.00 | 18 063 | graf |
ŽIVNOSTENSKÁ BANKA | 1 730.00 | 1 895.00 | 106 232 | 1 808.00 | 1 900.00 | 916 424 | graf |
IPS SKANSKA | 177.00 | 963.00 | 98 325 | 185.00 | 185.00 | 340 770 | graf |
IF OBCHODU | 924.00 | 1 050.00 | 94 361 | 990.00 | 1 045.00 | 1 364 409 | graf |
ČESKÁ ZBROJOVKA | 345.00 | 371.00 | 90 078 | 363.00 | 400.00 | 783 493 | graf |
MORAVSKÉ NAFT.DOLY | 1 260.00 | 2 750.00 | 81 000 | 2 375.00 | 2 685.00 | 373 876 | graf |
METALIMEX | 856.00 | 2 000.00 | 74 000 | 1 925.00 | 2 171.00 | 723 488 | graf |
CALOFRIG BOROVANY | 723.00 | 760.00 | 72 250 | 672.00 | 819.00 | 319 539 | graf |
PRAZSKE SLUZBY | 151.00 | 600.00 | 70 800 | 531.00 | 615.00 | 2 403 973 | graf |
ŠKODA | 20.00 | 26.00 | 63 155 | - | - | - | graf |
ZČ ENERGETIKA | 2 136.00 | 2 625.00 | 61 516 | 2 510.00 | 2 700.00 | 325 794 | graf |
TATRA | 35.00 | 68.00 | 54 788 | 40.00 | 50.00 | 102 366 | graf |
BANKOVNÍ HOLDING | 44.00 | 44.00 | 41 893 | - | - | - | graf |
PPF INVEST.HOLDING | 454.00 | 486.00 | 40 373 | 472.00 | 501.00 | 1 619 160 | graf |
TŘINECKÉ ŽELEZÁRNY | 79.00 | 140.00 | 37 810 | 136.00 | 160.00 | 649 992 | graf |
SPOLANA | 78.00 | 125.00 | 36 400 | 103.00 | 122.00 | 93 721 | graf |
ARCELORMITTAL | 23.00 | 107.00 | 32 437 | 23.00 | 38.00 | 98 487 | graf |
VČ ENERGETIKA | 1 353.00 | 1 645.00 | 31 406 | 1 250.00 | 1 540.00 | 243 855 | graf |
XAVEROV | 33.00 | 39.00 | 31 200 | 41.00 | 43.00 | 5 249 | graf |
SPOLEK CH.HUT.VÝR. | 51.00 | 65.00 | 26 489 | 62.00 | 67.00 | 6 877 027 | graf |
ČKD PRAHA HOLDING | 11.00 | 230.00 | 25 398 | 10.00 | 13.00 | 25 259 | graf |
JČ PLYNÁRENSKÁ | 1 350.00 | 3 500.00 | 20 325 | 1 222.00 | 1 780.00 | 13 787 | graf |
SM ENERGETIKA | 1 615.00 | 1 930.00 | 17 790 | 1 421.00 | 1 660.00 | 199 635 | graf |
STČ PLYNÁRENSKÁ | 1 816.00 | 2 450.00 | 17 036 | 1 835.00 | 2 101.00 | 38 910 | graf |
ZČ PLYNÁRENSKÁ | 1 450.00 | 2 385.00 | 14 665 | 1 320.00 | 1 850.00 | 33 226 | graf |
MADETA | 236.00 | 309.00 | 12 825 | 251.00 | 276.00 | 39 182 | graf |
OKD | 53.00 | 78.00 | 11 537 | 53.00 | 64.00 | 209 176 | graf |
TOMA | 52.00 | 61.00 | 7 800 | 61.00 | 69.00 | 69 374 | graf |
PRAŽSKÁ ENERGETIKA | 1 831.00 | 1 980.00 | 7 640 | 1 870.00 | 2 050.00 | 2 091 302 | graf |
SEVEROČESKÉ DOLY | 226.00 | 664.00 | 6 900 | 223.00 | 245.00 | 253 601 | graf |
ČMD | 32.00 | 40.00 | 5 850 | 40.00 | 42.00 | 38 683 | graf |
STČ ENERGETICKÁ | 1 375.00 | 1 500.00 | 5 500 | 1 321.00 | 1 468.00 | 1 646 966 | graf |
SČ PLYNÁRENSKÁ | 2 328.00 | 2 893.00 | 5 000 | 1 406.00 | 1 900.00 | 60 880 | graf |
KERAMIKA HOB | 900.00 | 900.00 | 3 600 | 963.00 | 1 097.00 | 336 117 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 255.00 | 324.00 | 3 573 | 290.00 | 319.00 | 418 766 | graf |
VET ASSETS | 46.00 | 104.00 | 2 723 | 54.00 | 62.00 | 157 036 | graf |
SG - INDUSTRY | 11.00 | 52.00 | 2 684 | 11.00 | 15.00 | 186 316 | graf |
Holcim (Česko) | 1 089.00 | 1 301.00 | 2 602 | 1 341.00 | 1 570.00 | 196 064 | graf |
JM ENERGETIKA | 1 716.00 | 2 011.00 | 1 850 | 1 964.00 | 2 390.00 | 432 816 | graf |
PLZEŇSKÁ TEPLÁREN. | 480.00 | 1 054.00 | 960 | 487.00 | 544.00 | 47 918 | graf |
ČETRANS ÚSTÍ N.L. | 20.00 | 30.00 | 700 | 25.00 | 33.00 | 8 789 | graf |
PARAMO | 139.00 | 657.00 | 570 | 144.00 | 156.00 | 60 468 | graf |
SELLIER & BELLOT | 97.00 | 132.00 | 504 | 142.00 | 150.00 | 308 377 | graf |
ALIACHEM | 59.00 | 98.00 | 414 | 62.00 | 67.00 | 59 542 | graf |
MOSTECKÁ UHEL.SP. | 87.00 | 105.00 | 400 | 121.00 | 176.00 | 286 328 | graf |
APOLLÓN HOLDING | 17.00 | 23.00 | 308 | 20.00 | 26.00 | 523 934 | graf |
AVIA | 12.00 | 124.00 | 0 | 15.00 | 21.00 | 18 562 | graf |
ČESKOMOR.CEMENT | 325.00 | 660.00 | 0 | 451.00 | 512.00 | 144 195 | graf |
ADAMOVSKÉ STROJ. | 90.00 | 113.00 | 0 | 78.00 | 100.00 | 33 653 | graf |
HOLCIM ČESKO | 1 159.00 | 1 590.00 | 0 | 1 204.00 | 1 326.00 | 531 153 | graf |
ČNIOPF | 41.00 | 90.00 | 0 | - | - | - | graf |
ČEZ 2 | 892.00 | 892.00 | 0 | - | - | - | graf |
ČS.PLAVBA LABSKÁ | 10.00 | 92.00 | 0 | 9.00 | 10.00 | 832 | graf |
ČZ STRAKONICE | 50.00 | 71.00 | 0 | 61.00 | 71.00 | 490 744 | graf |
IVAX - CR | 760.00 | 1 046.00 | 0 | 950.00 | 1 068.00 | 182 129 | graf |
JM PLYNÁRENSKÁ | 2 280.00 | 3 255.00 | 0 | 3 501.00 | 3 800.00 | 116 634 | graf |
PLIVA - LACHEMA | 475.00 | 475.00 | 0 | 465.00 | 489.00 | 42 177 | graf |
JÁCHYMOV PM | 465.00 | 725.00 | 0 | 383.00 | 451.00 | 71 492 | graf |
K-T-V INVEST | 299.00 | 451.00 | 0 | 325.00 | 400.00 | 29 203 | graf |
LÁZNĚ TEPLICE V Č. | 220.00 | 276.00 | 0 | 301.00 | 380.00 | 193 690 | graf |
LOVOCHEMIE LOVOS. | 102.00 | 180.00 | 0 | 151.00 | 200.00 | 220 263 | graf |
CHLUMČAN.KER.ZÁV. | 1 305.00 | 1 765.00 | 0 | 1 713.00 | 2 080.00 | 3 078 302 | graf |
ENERGOAQUA | 142.00 | 357.00 | 0 | 302.00 | 356.00 | 148 568 | graf |
ENERGOMONTÁŽE LIB. | 191.00 | 304.00 | 0 | 114.00 | 146.00 | 10 745 | graf |
FEZKO SERVIS | 140.00 | 663.00 | 0 | 84.00 | 129.00 | 138 523 | graf |
FINOP HOLDING | 488.00 | 516.00 | 0 | 550.00 | 552.00 | 779 206 | graf |
WIENERBERGER C.P. | 1 405.00 | 1 416.00 | 0 | 1 349.00 | 1 510.00 | 282 438 | graf |
IP BANKA | 57.00 | 293.00 | 0 | - | - | - | graf |
JUTA | 470.00 | 470.00 | 0 | 702.00 | 819.00 | 560 314 | graf |
KABLO ELEKTRO | 1 170.00 | 1 191.00 | 0 | 1 200.00 | 1 400.00 | 1 494 361 | graf |
NKT CABLES | 511.00 | 620.00 | 0 | 500.00 | 509.00 | 64 256 | graf |
MOTOKOV PRAHA | 25.00 | 126.00 | 0 | 16.00 | 21.00 | 240 | graf |
MEOPTA PŘEROV | 70.00 | 83.00 | 0 | 100.00 | 100.00 | 78 602 | graf |
CENTEX | 706.00 | 731.00 | 0 | 700.00 | 975.00 | 0 | graf |
KRUŠNOH.STROJ.MOST | 8.00 | 23.00 | 0 | 5.00 | 7.00 | 3 637 | graf |
STOCK PLZEŇ | 4 930.00 | 6 003.00 | 0 | 4 590.00 | 6 445.00 | 225 517 | graf |
METROSTAV | 98.00 | 154.00 | 0 | 107.00 | 118.00 | 311 986 | graf |
VELETRŽNÍ FINANČNÍ | 72.00 | 83.00 | 0 | 54.00 | 84.00 | 36 096 | graf |
PRAŽSKÁ PLYNÁREN. | 2 400.00 | 2 413.00 | 0 | 2 250.00 | 2 350.00 | 260 252 | graf |
PRAŽSKÁ TEPLÁREN. | 1 093.00 | 1 520.00 | 0 | 1 000.00 | 1 138.00 | 362 063 | graf |
PRAŽSKÉ PIVOVARY | 21.00 | 52.00 | 0 | 22.00 | 24.00 | 33 136 | graf |
PIVOVAR RADEGAST | 1 600.00 | 3 325.00 | 0 | 1 540.00 | 1 700.00 | 215 307 | graf |
OSTROJ | 18.00 | 25.00 | 0 | 18.00 | 22.00 | 7 702 | graf |
PBS BRNO DIZ | 13.00 | 18.00 | 0 | 10.00 | 11.00 | 1 314 | graf |
UNITED ENERGY | 551.00 | 573.00 | 0 | 551.00 | 629.00 | 404 439 | graf |
ŠKODA PRAHA | 196.00 | 395.00 | 0 | 90.00 | 121.00 | 4 093 | graf |
ŠTI HOLDING | 801.00 | 1 460.00 | 0 | 1 320.00 | 1 419.00 | 543 330 | graf |
SČ ENERGETIKA | 1 500.00 | 1 780.00 | 0 | 1 361.00 | 1 480.00 | 149 790 | graf |
TEPLÁRNA Č.BUDĚJ. | 511.00 | 720.00 | 0 | 408.00 | 517.00 | 12 326 | graf |
TEPLÁRNA PÍSEK | 252.00 | 278.00 | 0 | 291.00 | 312.00 | 42 410 | graf |
TESLA SEZAM | 444.00 | 627.00 | 0 | 460.00 | 540.00 | 158 770 | graf |
TEPLÁRNA ÚSTÍ N.L. | 148.00 | 332.00 | 0 | 334.00 | 370.00 | 256 774 | graf |
TEPLÁRNY BRNO | 466.00 | 536.00 | 0 | 675.00 | 848.00 | 1 362 718 | graf |
TEPLÁRNA OTROKOV. | 276.00 | 501.00 | 0 | 311.00 | 342.00 | 11 152 | graf |
SM PLYNÁRENSKÁ | 1 890.00 | 2 100.00 | 0 | 1 370.00 | 2 083.00 | 89 644 | graf |
SETUZA | 361.00 | 480.00 | 0 | 404.00 | 413.00 | 184 212 | graf |
SLEZAN FRÝDEK-MÍS. | 67.00 | 182.00 | 0 | 181.00 | 216.00 | 1 774 845 | graf |
RAKO | 716.00 | 716.00 | 0 | 773.00 | 813.00 | 553 746 | graf |
EUROVIA CS | 490.00 | 577.00 | 0 | 565.00 | 616.00 | 248 776 | graf |
TARMAC SEVEROKÁMEN | 330.00 | 490.00 | 0 | 501.00 | 564.00 | 99 445 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ 11,0625/08 | 104.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
HZL2 ČMHB 11,00/01 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,55/02 | 99.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČESKÁ SPRÁVCOVSKÁ | 771.00 | 1 048.00 | 0 | 485.00 | 485.00 | 0 | graf |
ZVVZ | 371.00 | 540.00 | 0 | 500.00 | 500.00 | 2 000 | graf |
OHL ŽS | 335.00 | 584.00 | 0 | 313.00 | 398.00 | 120 560 | graf |
VČ PLYNÁRENSKÁ | 1 920.00 | 2 188.00 | 0 | 1 220.00 | 1 760.00 | 46 931 | graf |
HOCHTIEF CZ A. S. | 725.00 | 747.00 | 0 | 289.00 | 610.00 | 15 127 | graf |
OBCHODNÍ SLADOVNY | 166.00 | 430.00 | 0 | 440.00 | 495.00 | 215 044 | graf |
VÁLCOVNY PLECHU | 15.00 | 23.00 | 0 | 17.00 | 21.00 | 2 329 | graf |
VLNAP | 15.00 | 36.00 | 0 | 20.00 | 31.00 | 6 542 | graf |
TONAK | 11.00 | 34.00 | 0 | 32.00 | 35.00 | 9 306 | graf |
IRIDIUM INVEST | 300.00 | 303.00 | 0 | - | - | - | graf |
ŽOS NYMBURK | 28.00 | 37.00 | 0 | 21.00 | 35.00 | 1 837 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA PLZEŇ VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PPC TR 14 3/8 /04 | 104.00 | 104.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 32 337 175 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 128.00 | 0 | 10 510.00 | 10 750.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 69.00 | 0 | - | - | - | graf |
HZL ČMHB 8,20/04 | 100.00 | 106.00 | 0 | 10 500.00 | 10 500.00 | 0 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 0 | 10 440.00 | 10 675.00 | 10 440 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 110.00 | 0 | - | - | - | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 126.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 10,75/02 | 109.00 | 109.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 91.00 | 98.00 | 0 | 970.00 | 1 000.00 | 50 000 | graf |
ST.DLUHOP. VAR/02 | 90.00 | 100.00 | 0 | - | - | - | graf |
KB VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DĚČÍN 12,5/03 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPT TELCOM 11,3/04 | 99.00 | 107.00 | 0 | - | - | - | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 69 599 400 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 8 750.00 | 10 000.00 | 20 341 800 | graf |
ST.DLUHOP. VAR/02 | 99.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 0 | 10 300.00 | 10 445.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 115.00 | 134.00 | 0 | 11 350.00 | 11 350.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 8,00/04 | 95.00 | 100.00 | 0 | 10 385.00 | 10 525.00 | 260 250 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,50/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 99.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 4 452 689 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 990.00 | 9 990.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,90/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/06 | 116.00 | 116.00 | 0 | - | - | - | graf |
JUTA | 610.00 | 610.00 | 0 | - | - | - | graf |
None | 99.00 | 99.00 | 0 | - | - | - | graf |
None | - | - | 0 | - | - | - | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 575.00 | 10 625.00 | 106 000 | graf |
770000001873 | - | 0.00 | - | - | - | - | graf |
IMPERIAL K.VARY | - | - | - | 34.00 | 34.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 93 554 | graf |
WIENERBERGER C.P. | - | - | - | 12.00 | 15.00 | 271 441 | graf |
PERSPEKTIVA-P OPF | - | - | - | - | - | 0 | graf |
PERSPEKTIVA-S OPF | - | - | - | - | - | 0 | graf |
BUD.MĚŠŤAN.PIVOVAR | - | - | - | 21.00 | 31.00 | 290 | graf |
VODOHOSP.STAV.H.K. | - | - | - | 765.00 | 765.00 | 0 | graf |
ČSOB ČES.DLUH.OPF | - | - | - | 1.00 | 1.00 | 341 250 | graf |
ČSOB ČES.AKC.OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB SMÍŠENÝ OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
EURO RŮSTOVÝ OPF | - | - | - | - | - | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITED ENERGY | - | - | - | 55.00 | 62.00 | 3 765 297 | graf |
FERONA | - | - | - | 623.00 | 623.00 | 1 709 995 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RŮSTOVÝ PKIS OPF | - | - | - | - | - | 0 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 632.00 | 736.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 487.00 | 0 | graf |
KOSÍŘ PFO | - | - | - | - | - | 0 | graf |
PRADĚD PFO | - | - | - | - | - | 0 | graf |
INV.FOND ALFA ZLÍN | - | - | - | 39.00 | 50.00 | 0 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 2 653 750 | graf |
FORTUNA HOTELS | - | - | - | 502.00 | 557.00 | 0 | graf |
KAPPEL | - | - | - | 1.00 | 1.00 | 0 | graf |
IMREK | - | - | - | 220.00 | 220.00 | 0 | graf |
EUROGARANT | - | - | - | 70.00 | 70.00 | 0 | graf |
EUTECH ŠTERBERK | - | - | - | 6.00 | 8.00 | 912 | graf |
M - INVEST | - | - | - | 75.00 | 90.00 | 0 | graf |
BUKOVECKÉ PAPÍRNY | - | - | - | 13.00 | 18.00 | 69 473 | graf |
I.EPIC HOLDING | - | - | - | 421.00 | 466.00 | 287 392 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 253.00 | 253.00 | 0 | graf |
MINVEST BRAND.N.L | - | - | - | 16.00 | 16.00 | 0 | graf |
ROSTROJ ROUSÍNOV | - | - | - | 122.00 | 122.00 | 0 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 45.00 | 0 | graf |
PSVS | - | - | - | 513.00 | 578.00 | 67 603 | graf |
TOFA SEMILY | - | - | - | 1 084.00 | 1 084.00 | 0 | graf |
CENTEX | - | - | - | 8.00 | 8.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 250.00 | 250.00 | 0 | graf |
OL - INVEST | - | - | - | 130.00 | 130.00 | 27 300 | graf |
FORTE | - | - | - | 19.00 | 19.00 | 0 | graf |
OPF INTERNATIONAL | - | - | - | - | - | 0 | graf |
IF TERCIER INVEST | - | - | - | 168.00 | 169.00 | 3 373 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 202.00 | 1 330.00 | 1 225 803 | graf |
STAVOSTROJ | - | - | - | 205.00 | 205.00 | 0 | graf |
ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DESTA-CZ | - | - | - | 1.00 | 4.00 | 292 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 56.00 | 56.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
DP MOSTU A LITVÍN. | - | - | - | 128.00 | 128.00 | 0 | graf |
VÍNO BZENEC | - | - | - | 75.00 | 81.00 | 268 818 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽOSKA | - | - | - | 22.00 | 24.00 | 4 214 | graf |
ŽPSV UH. OSTROH | - | - | - | 368.00 | 480.00 | 1 744 180 | graf |
ZEMSKÁ | - | - | - | 31.00 | 31.00 | 0 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 23.00 | 23.00 | 0 | graf |
1.IF MORAVIA INV. | - | - | - | 8.00 | 8.00 | 680 | graf |
II.EPIC HOLDING | - | - | - | 191.00 | 240.00 | 631 726 | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | - | - | 0 | graf |
AGRO-MORAVOINVEST | - | - | - | 12.00 | 12.00 | 0 | graf |
AGROBANKA PRAHA | - | - | - | 0.00 | 1.00 | 31 331 | graf |
ARKUS | - | - | - | 37.00 | 39.00 | 21 846 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 61.00 | 61.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 971.00 | 971.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CENTO IF | - | - | - | 73.00 | 73.00 | 0 | graf |
CONCORDIA INV.IF | - | - | - | 195.00 | 195.00 | 0 | graf |
CONSUS IF | - | - | - | 49.00 | 51.00 | 67 694 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DIMENSION | - | - | - | 410.00 | 477.00 | 21 700 | graf |
SLAVATA | - | - | - | 25.00 | 25.00 | 0 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČEPRO PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DKF HOLDING | - | - | - | 6.00 | 8.00 | 62 171 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EKOINVEST IF | - | - | - | 34.00 | 34.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EUROINVEST KOSMON. | - | - | - | 15.00 | 15.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 16 500 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 515.00 | 560.00 | 1 292 972 | graf |
CZECH PROPERTY | - | - | - | 946.00 | 1 050.00 | 166 938 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 82.00 | 158.00 | 815 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 25.00 | 25.00 | 2 000 | graf |
C.A.S.6. HOLDING | - | - | - | 20.00 | 20.00 | 1 000 | graf |
FORT KAPITÁL BRNO | - | - | - | 18.00 | 21.00 | 28 122 | graf |
CIMEX KONCERN | - | - | - | 91.00 | 101.00 | 77 640 | graf |
KAPITÁL HOLDING | - | - | - | 49.00 | 66.00 | 11 621 | graf |
IF KREDIT | - | - | - | 26.00 | 34.00 | 13 965 | graf |
IF TOP PROFIT | - | - | - | 20.00 | 20.00 | 580 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERSIGMA | - | - | - | 96.00 | 105.00 | 41 828 | graf |
EGRETTA PORTFOL | - | - | - | 20.00 | 21.00 | 2 000 | graf |
JAKL KARVINÁ | - | - | - | 57.00 | 57.00 | 0 | graf |
JAN BECHER | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
JIS INVEST.FOND | - | - | - | 90.00 | 90.00 | 0 | graf |
JIZERSKÉ SKLO | - | - | - | 239.00 | 278.00 | 1 356 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
KOVOPETROL PLZEŇ | - | - | - | 14.00 | 14.00 | 140 | graf |
KREDITAL IF | - | - | - | 68.00 | 78.00 | 641 702 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 171.00 | 200.00 | 25 461 | graf |
STOCK PLZEŇ | - | - | - | 1 433.00 | 1 433.00 | 0 | graf |
LINEA ÚBOK | - | - | - | 5 248.00 | 5 248.00 | 0 | graf |
MAGNET | - | - | - | 52.00 | 52.00 | 0 | graf |
VENNUS | - | - | - | 18.00 | 26.00 | 0 | graf |
METROSTAV | - | - | - | 118.00 | 118.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 29.00 | 29.00 | 0 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 113.00 | 1 113.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 55.00 | 64.00 | 276 656 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 0.00 | 1.00 | 15 300 | graf |
VOJENSKÉ STAV.PHA | - | - | - | 3.00 | 3.00 | 0 | graf |
VPIP PLZEŇ | - | - | - | 40.00 | 40.00 | 0 | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | - | 60.00 | 60.00 | 0 | graf |
VUES BRNO | - | - | - | 91.00 | 91.00 | 0 | graf |
VUCHZ | - | - | - | 33.00 | 38.00 | 0 | graf |
VÚKV | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
VULKAN | - | - | - | 113.00 | 140.00 | 10 826 | graf |
VUPEK PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
TONASO | - | - | - | 7.00 | 8.00 | 52 551 | graf |
TOS ČELÁKOVICE | - | - | - | 50.00 | 50.00 | 0 | graf |
TOS SVITAVY | - | - | - | 42.00 | 60.00 | 3 805 | graf |
TRANSAKTA | - | - | - | 220.00 | 330.00 | 55 420 | graf |
TRANZA | - | - | - | 47.00 | 79.00 | 40 564 | graf |
TRESO V-O OBU.ZLÍN | - | - | - | 32.00 | 37.00 | 10 458 | graf |
TRIOLA | - | - | - | 19.00 | 20.00 | 0 | graf |
VODÁRENSKÁ A K.PLZ | - | - | - | 60.00 | 62.00 | 2 554 | graf |
VOD.A KAN.BEROUN | - | - | - | 100.00 | 135.00 | 15 911 | graf |
VOD.A KAN.BRUNTÁL | - | - | - | 64.00 | 100.00 | 12 401 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 87.00 | 109.00 | 14 898 | graf |
VOD.A KAN. H.BROD | - | - | - | 75.00 | 105.00 | 62 755 | graf |
VOD.A KAN.HODONÍN | - | - | - | 90.00 | 177.00 | 879 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 172.00 | 220.00 | 86 236 | graf |
CHEVAK CHEB | - | - | - | 109.00 | 119.00 | 6 786 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 101.00 | 125.00 | 32 828 | graf |
AQUASERV | - | - | - | 850.00 | 1 061.00 | 5 940 | graf |
VOD.A KAN.JABLONNÉ | - | - | - | 73.00 | 95.00 | 4 260 | graf |
VOD.A KAN.K.VARY | - | - | - | 560.00 | 642.00 | 9 112 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 76.00 | 130.00 | 84 345 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 151.00 | 167.00 | 17 150 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 113.00 | 136.00 | 62 192 | graf |
VOD.A KAN.NYMBURK | - | - | - | 131.00 | 200.00 | 12 401 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 156.00 | 178.00 | 23 388 | graf |
VOD.A KAN.PROST. | - | - | - | 100.00 | 127.00 | 1 001 | graf |
VOD.A KAN.PŘEROV | - | - | - | 87.00 | 103.00 | 4 561 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 67.00 | 103.00 | 96 240 | graf |
VOD.A KAN.VSETÍN | - | - | - | 151.00 | 175.00 | 50 294 | graf |
VOD.A KAN.VYŠKOV | - | - | - | 65.00 | 96.00 | 0 | graf |
VOD.A KAN.ZLÍN | - | - | - | 380.00 | 620.00 | 661 440 | graf |
VODÁRENSKÁ | - | - | - | 366.00 | 462.00 | 64 994 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 90.00 | 118.00 | 45 409 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 150.00 | 174.00 | 18 742 | graf |
VODOH.SP.OLOMOUC | - | - | - | 41.00 | 46.00 | 1 233 | graf |
VODHOSP.SPOL.VRCH. | - | - | - | 81.00 | 136.00 | 973 | graf |
VAN LEER OBALY | - | - | - | 1 202.00 | 1 360.00 | 18 032 | graf |
VET.ASAN.ÚS.TIŠICE | - | - | - | 14.00 | 14.00 | 0 | graf |
VET.ASAN.ÚS.VĚROV. | - | - | - | 40.00 | 40.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 158.00 | 245.00 | 152 867 | graf |
VELAMOS SOBOTÍN | - | - | - | 35.00 | 36.00 | 0 | graf |
VELKOOBCH.IVANČICE | - | - | - | 29.00 | 30.00 | 1 769 | graf |
VELKOVÝKRM.ZÁKUPY | - | - | - | 10.00 | 10.00 | 233 | graf |
VELVANA | - | - | - | 18.00 | 18.00 | 217 | graf |
VESEKO VELKÝ ŠENOV | - | - | - | 145.00 | 404.00 | 61 688 | graf |
VHOS | - | - | - | 900.00 | 1 000.00 | 0 | graf |
VINIUM | - | - | - | 260.00 | 290.00 | 1 882 533 | graf |
VINNÉ SKL.VALTICE | - | - | - | 751.00 | 1 000.00 | 219 967 | graf |
VÍNO MIKULOV | - | - | - | 370.00 | 420.00 | 83 026 | graf |
VINOFRUKT DUNAJOV. | - | - | - | 40.00 | 45.00 | 1 894 | graf |
VITKA BRNĚNEC | - | - | - | 46.00 | 67.00 | 10 102 | graf |
VÍTKOVICE | - | - | - | 7.00 | 9.00 | 58 277 | graf |
VÍTKOVSKÉ LESY | - | - | - | 101.00 | 142.00 | 18 670 | graf |
TTP ELITEX | - | - | - | 17.00 | 17.00 | 0 | graf |
TIF INVEST PLZEŇ | - | - | - | 18.00 | 22.00 | 0 | graf |
TYLEX LETOVICE | - | - | - | 101.00 | 119.00 | 22 536 | graf |
TZP | - | - | - | 91.00 | 100.00 | 37 614 | graf |
UHEL.SKL.H.KRÁLOVÉ | - | - | - | 77.00 | 89.00 | 774 | graf |
UHEL.SKL.JIHLAVA | - | - | - | 89.00 | 401.00 | 1 327 | graf |
ÚJI | - | - | - | 74.00 | 82.00 | 0 | graf |
ÚNĚŠOVICKÝ STATEK | - | - | - | 31.00 | 40.00 | 37 164 | graf |
UNIGEO | - | - | - | 32.00 | 32.00 | 0 | graf |
UNION BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 38.00 | 66.00 | 5 715 | graf |
USIP STUDIO AIP | - | - | - | 72.00 | 79.00 | 0 | graf |
ÚSTAV NEROST.SUR. | - | - | - | 41.00 | 50.00 | 0 | graf |
AUTO MOTORS ÚSTÍ | - | - | - | 25.00 | 25.00 | 0 | graf |
ÚVMV CONSULTING | - | - | - | 200.00 | 254.00 | 200 | graf |
ÚVR MNÍŠEK P.BRDY | - | - | - | 6.00 | 20.00 | 0 | graf |
VAGÓNKA ČESKÁ LÍPA | - | - | - | - | - | 0 | graf |
OKD | - | - | - | 120.00 | 120.00 | 0 | graf |
OLEASPOL | - | - | - | 29 000.00 | 29 000.00 | 0 | graf |
OLEASPOL | - | - | - | 28 033.00 | 28 033.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 67.00 | 67.00 | 29 356 | graf |
OSTROV.TEPLÁREN | - | - | - | 248.00 | 248.00 | 0 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PPF INVEST.HOLDING | - | - | - | 1 430.00 | 1 430.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PROREGIO | - | - | - | 38.00 | 38.00 | 1 140 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 220.00 | 220.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 288.00 | 288.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 166.00 | 190.00 | 358 577 | graf |
B.G.M. CAPITAL | - | - | - | 500.00 | 500.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 242.00 | 242.00 | 0 | graf |
SANATORIUM ASTORIA | - | - | - | 1 200.00 | 1 420.00 | 0 | graf |
SANITAS | - | - | - | 51.00 | 53.00 | 505 | graf |
IF SKPM | - | - | - | 147.00 | 149.00 | 231 038 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 130.00 | 130.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 900.00 | 900.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SM VOD.A KAN. OVA | - | - | - | 660.00 | 660.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 81.00 | 81.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 6 561.00 | 6 561.00 | 0 | graf |
STROJIMPORT | - | - | - | 18.00 | 18.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 47.00 | 47.00 | 0 | graf |
UP BUČOVICE | - | - | - | 2.00 | 2.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 125.00 | 125.00 | 0 | graf |
BVV INVEST IS | - | - | - | - | - | 0 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 43.00 | 43.00 | 0 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 80.00 | 88.00 | 0 | graf |
ZAT | - | - | - | 53.00 | 54.00 | 10 986 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 150.00 | 150.00 | 0 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 50.00 | 73.00 | 5 117 | graf |
ZETOR | - | - | - | 116.00 | 116.00 | 0 | graf |
VODNÍ STAVBY | - | - | - | 10.00 | 11.00 | 0 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 127.00 | 165.00 | 50 729 | graf |
VODNÍ ZDROJE | - | - | - | 46.00 | 53.00 | 49 079 | graf |
VODNÍ ZDR.GLS PHA | - | - | - | 227.00 | 290.00 | 238 | graf |
VODOH.OPR.A STROJ. | - | - | - | 36.00 | 47.00 | 13 826 | graf |
ORPA | - | - | - | 177.00 | 205.00 | 9 022 | graf |
VYSOČINA VYKLANT. | - | - | - | 129.00 | 129.00 | 1 290 | graf |
AVE SB.SUROVINY | - | - | - | 41.00 | 41.00 | 0 | graf |
ZUD | - | - | - | 21.00 | 42.00 | 0 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 165.00 | 232.00 | 1 998 | graf |
ZÁV.LES.TECH.TACH. | - | - | - | 75.00 | 75.00 | 0 | graf |
YTONG | - | - | - | 1 800.00 | 2 000.00 | 1 164 768 | graf |
ZÁBŘEŽSKÁ LESNÍ | - | - | - | 153.00 | 187.00 | 16 116 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 422.00 | 500.00 | 30 167 | graf |
ZÁPADOKÁMEN | - | - | - | 142.00 | 191.00 | 150 | graf |
ZEKOS STAVEBNÍ | - | - | - | 50.00 | 55.00 | 0 | graf |
ZEM.A INŽ.ST.OLOM. | - | - | - | 40.00 | 40.00 | 2 600 | graf |
ZEM.POD.ALBRECHT. | - | - | - | 100.00 | 100.00 | 18 000 | graf |
ZEM.SLUŽ.BĚSTOVICE | - | - | - | 66.00 | 66.00 | 0 | graf |
ZNOJEM.OBCH.SPOL | - | - | - | 47.00 | 47.00 | 3 196 | graf |
STAVBY BRNO | - | - | - | 12.00 | 13.00 | 0 | graf |
ZEM.STAV.CHEB | - | - | - | 400.00 | 400.00 | 0 | graf |
ASTRA SERVIS | - | - | - | 2.00 | 2.00 | 0 | graf |
ZES BRNO | - | - | - | 63.00 | 78.00 | 0 | graf |
ZENA-ZEMĚDĚL.NÁKUP | - | - | - | 140.00 | 150.00 | 39 300 | graf |
ZENZA ZNOJMO | - | - | - | 41.00 | 41.00 | 615 | graf |
ZETAS MIMOŇ | - | - | - | 1 900.00 | 1 900.00 | 0 | graf |
ZETOR | - | - | - | 8.00 | 10.00 | 8 599 | graf |
ZKUŠEBNICTVÍ | - | - | - | 63.00 | 64.00 | 570 | graf |
ZNOVÍN ZNOJMO | - | - | - | 440.00 | 536.00 | 166 212 | graf |
ZNZ PŘEŠTICE | - | - | - | 36.00 | 36.00 | 0 | graf |
ZPA NOVÁ PAKA | - | - | - | 61.00 | 88.00 | 1 976 053 | graf |
ZPA PEČKY | - | - | - | 129.00 | 223.00 | 10 145 | graf |
PLOMA | - | - | - | 122.00 | 141.00 | 41 479 | graf |
ZPRACOVNA RYB | - | - | - | 36.00 | 63.00 | 0 | graf |
ZVU | - | - | - | 8.00 | 8.00 | 0 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
KIF | - | - | - | 50.00 | 56.00 | 1 114 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ALFA - INVEST | - | - | - | 4.00 | 5.00 | 77 698 | graf |
TUSCULUM | - | - | - | 18.00 | 43.00 | 1 714 | graf |
AREÁL ŘEPY | - | - | - | 527.00 | 571.00 | 16 960 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BH CAPITAL | - | - | - | 110.00 | 110.00 | 0 | graf |
INPRO PRAHA | - | - | - | 2.00 | 2.00 | 32 | graf |
AKRO OPF GLOBAL. | - | - | - | 61.00 | 81.00 | 1 529 551 | graf |
AKRO OPF PROG.SPOL | - | - | - | 25.00 | 51.00 | 328 220 | graf |
FORES | - | - | - | 34.00 | 34.00 | 0 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 21.00 | 21.00 | 0 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 22.00 | 22.00 | 0 | graf |
PGH | - | - | - | 90.00 | 100.00 | 6 000 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 891.00 | 891.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEMAP-INVEST | - | - | - | - | - | 0 | graf |
LESNÍ SPOL.H.KRÁL | - | - | - | 5 500.00 | 5 500.00 | 0 | graf |
ZZN JIHLAVA | - | - | - | 97.00 | 252.00 | 43 906 | graf |
ZZN BEROUN | - | - | - | 51.00 | 95.00 | 0 | graf |
BELAGRA | - | - | - | 153.00 | 208.00 | 26 917 | graf |
ZZN DĚČÍN | - | - | - | 55.00 | 55.00 | 1 212 | graf |
ZZN HAVL. BROD | - | - | - | 106.00 | 117.00 | 13 285 | graf |
ZZN POMORAVÍ | - | - | - | 113.00 | 151.00 | 14 615 | graf |
ZZN CHOMUTOV | - | - | - | 41.00 | 42.00 | 0 | graf |
ZZN POLEPY | - | - | - | 40.00 | 41.00 | 960 | graf |
ZZN NOVÝ JIČÍN | - | - | - | 76.00 | 84.00 | 5 168 | graf |
ZZN POLABÍ | - | - | - | 14.00 | 14.00 | 0 | graf |
ZZN PARDUBICE | - | - | - | 151.00 | 171.00 | 6 965 | graf |
ZZN PELHŘIMOV | - | - | - | 70.00 | 70.00 | 0 | graf |
ZZN PRAHA | - | - | - | 8.00 | 8.00 | 0 | graf |
ZZV PRACHATICE | - | - | - | 30.00 | 30.00 | 0 | graf |
ZEMĚDĚLSKÉ ZÁSOB | - | - | - | 3.00 | 6.00 | 0 | graf |
ZZN RAKOVNÍK | - | - | - | 58.00 | 63.00 | 0 | graf |
ZZN STRAKONICE | - | - | - | 81.00 | 81.00 | 0 | graf |
ZZN SVITAVY | - | - | - | 73.00 | 88.00 | 1 168 | graf |
MJM LITOVEL | - | - | - | 300.00 | 350.00 | 52 501 | graf |
ZZN ŠUMPERK | - | - | - | 150.00 | 171.00 | 8 709 | graf |
ZZN TEPLICE | - | - | - | 26.00 | 34.00 | 0 | graf |
ZZN TRUTNOV | - | - | - | 100.00 | 168.00 | 51 539 | graf |
ZZN VE VYS. MÝTĚ | - | - | - | 40.00 | 42.00 | 4 132 | graf |
ZNZ VAL. MEZIŘÍČÍ | - | - | - | 125.00 | 137.00 | 10 630 | graf |
ZZN VYŠKOV | - | - | - | 45.00 | 45.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 700.00 | 700.00 | 0 | graf |
B.G.M. HOLDING | - | - | - | 158.00 | 186.00 | 583 628 | graf |
B.G.M. HOLDING | - | - | - | 682.00 | 682.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 752.00 | 836.00 | 9 777 | graf |
LIGLASS | - | - | - | 36.00 | 36.00 | 0 | graf |
RUBÍN DYN.IF | - | - | - | 403.00 | 427.00 | 15 475 | graf |
VOJ.STAVBY 13,4/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTEL MÁJ | - | - | - | 1 422.00 | 1 422.00 | 0 | graf |
ZLATÝ UPF | - | - | - | 112.00 | 117.00 | 5 709 393 | graf |
JUNIORSKÝ UPF | - | - | - | 132.00 | 136.00 | 2 767 566 | graf |
ORCA | - | - | - | 24.00 | 24.00 | 0 | graf |
FINPEN PŘEROV | - | - | - | 50.00 | 50.00 | 0 | graf |
DL.PREFA 3,00/11 | - | - | - | 159.00 | 159.00 | 0 | graf |
SEED LYSÁ N.L. | - | - | - | 3.00 | 3.00 | 0 | graf |
MORAV.SPOL.PRO KI | - | - | - | 36.00 | 40.00 | 8 289 | graf |
CIMEX KONCERN | - | - | - | 30.00 | 40.00 | 2 400 | graf |
OLYMPIK HOLDING | - | - | - | 8.00 | 8.00 | 0 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
JIHOČESKÉ LESY | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
HOTEL PALCÁT1 | - | - | - | 81 000.00 | 81 000.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 650.00 | 700.00 | 14 513 | graf |
PRAGA LOUNY | - | - | - | 549.00 | 549.00 | 1 443 000 | graf |
ZZN JIHLAVA | - | - | - | 89.00 | 89.00 | 0 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 172.00 | 1 172.00 | 0 | graf |
ŽDB | - | - | - | 34.00 | 38.00 | 4 461 | graf |
STAROROL.PORCELÁN | - | - | - | 65.00 | 78.00 | 4 564 | graf |
STASS | - | - | - | 30.00 | 30.00 | 0 | graf |
STATEK KAMÝK N.V. | - | - | - | 243.00 | 270.00 | 0 | graf |
STATEK MIROSLAV | - | - | - | 46.00 | 46.00 | 0 | graf |
STATEK UHŘÍNOV | - | - | - | 76.00 | 76.00 | 0 | graf |
STATKY BĚLOTÍN | - | - | - | 230.00 | 230.00 | 0 | graf |
STATKY POTŠTÁT | - | - | - | 165.00 | 165.00 | 0 | graf |
STATUS | - | - | - | 11.00 | 11.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | - | - | - | 25.00 | 27.00 | 0 | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | - | 200.00 | 200.00 | 0 | graf |
STAV.POD.OPAVA | - | - | - | 18.00 | 18.00 | 0 | graf |
STAV.POD.PRAHA | - | - | - | 45.00 | 50.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 24.00 | 25.00 | 6 622 | graf |
SCHAFFER SOF ZNOJM | - | - | - | 21.00 | 21.00 | 420 | graf |
STABE-BER.STAVEBNÍ | - | - | - | 160.00 | 160.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | - | 80.00 | 80.00 | 0 | graf |
SMP CONSTRUCTION | - | - | - | 220.00 | 305.00 | 119 150 | graf |
STAVCENT | - | - | - | 20.00 | 20.00 | 0 | graf |
STAVIMO | - | - | - | 120.00 | 120.00 | 0 | graf |
STAVOKOMB.LIBEREC | - | - | - | 452.00 | 452.00 | 0 | graf |
STAVOKONSTRUKCE | - | - | - | 40.00 | 40.00 | 0 | graf |
STAVOMONTÁŽE KV | - | - | - | 135.00 | 135.00 | 0 | graf |
STAVOSTROJ | - | - | - | 250.00 | 265.00 | 224 646 | graf |
STAVUS PŘÍBRAM | - | - | - | 23.00 | 23.00 | 0 | graf |
STČ.CHOV.SDRUŽENÍ | - | - | - | 189.00 | 210.00 | 0 | graf |
STROJÍRNY A O.KAPL | - | - | - | 30.00 | 30.00 | 0 | graf |
STROJÍRNY BOHDAL. | - | - | - | 30.00 | 30.00 | 1 032 | graf |
STROJEXPORT PRAHA | - | - | - | 29.00 | 29.00 | 0 | graf |
STROJIMPORT | - | - | - | 9.00 | 10.00 | 513 | graf |
STROJINTEX IDP | - | - | - | 51.00 | 73.00 | 1 226 | graf |
STROJPLAST | - | - | - | 30.00 | 34.00 | 1 280 | graf |
STROJTEX | - | - | - | 33.00 | 33.00 | 0 | graf |
RAPID | - | - | - | 6 400.00 | 7 700.00 | 89 770 | graf |
RAŠELINA | - | - | - | 141.00 | 250.00 | 418 811 | graf |
REAS | - | - | - | 9.00 | 9.00 | 0 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 150.00 | 189.00 | 15 638 | graf |
PZ OSTRAVA | - | - | - | 24.00 | 24.00 | 0 | graf |
RAAB KARCH.STAVIVA | - | - | - | 86.00 | 95.00 | 15 306 | graf |
RADLICKÁ MLÉKÁRNA | - | - | - | 25.00 | 25.00 | 490 | graf |
NOWACO MRAZÍRNY | - | - | - | 400.00 | 468.00 | 72 667 | graf |
SLEZSKÝ KÁMEN | - | - | - | 32.00 | 32.00 | 193 | graf |
SLOVÁC.VOD.A KAN. | - | - | - | 54.00 | 90.00 | 3 510 | graf |
OTMA SLOV. FRUTA | - | - | - | 251.00 | 502.00 | 66 041 | graf |
SLUVIS PRAHA | - | - | - | 8.00 | 8.00 | 0 | graf |
SEVAC | - | - | - | 44.00 | 45.00 | 0 | graf |
PRAGA HRÁDEK N.N. | - | - | - | 26.00 | 26.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 131.00 | 192.00 | 32 384 | graf |
SČC | - | - | - | 24.00 | 30.00 | 1 865 | graf |
SČ INVESTORSKÁ | - | - | - | 27.00 | 30.00 | 828 | graf |
SFINX | - | - | - | 161.00 | 167.00 | 12 932 | graf |
SHD-KOMES | - | - | - | 54.00 | 101.00 | 11 072 | graf |
SIDIA | - | - | - | 290.00 | 425.00 | 0 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SILNIČNÍ TECHNIKA | - | - | - | 22.00 | 22.00 | 4 202 | graf |
SILNICE CHEB | - | - | - | 44.00 | 49.00 | 882 | graf |
SILNICE KLATOVY | - | - | - | 769.00 | 900.00 | 0 | graf |
SILNICE NEPOMUK | - | - | - | 389.00 | 466.00 | 12 750 | graf |
SILON | - | - | - | 290.00 | 310.00 | 145 436 | graf |
SILVACO | - | - | - | 61.00 | 62.00 | 979 | graf |
SKALIČAN | - | - | - | 60.00 | 61.00 | 1 620 | graf |
SKLO BOHEMIA | - | - | - | 381.00 | 500.00 | 35 289 | graf |
SLADOVNA HODONICE | - | - | - | 410.00 | 433.00 | 127 007 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 402.00 | 513.00 | 7 813 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 46.00 | 46.00 | 0 | graf |
SLÉVÁRNA LIBEREC | - | - | - | 12.00 | 12.00 | 0 | graf |
TEPNA | - | - | - | 24.00 | 25.00 | 9 330 | graf |
TERMOSERVIS ČÁSLAV | - | - | - | 30.00 | 30.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 500.00 | 1 600.00 | 250 600 | graf |
TERPLAN | - | - | - | 95.00 | 95.00 | 0 | graf |
TES PRAHA | - | - | - | 18.00 | 18.00 | 0 | graf |
TESLA ELMI BRNO | - | - | - | 50.00 | 50.00 | 0 | graf |
TESLA JIHLAVA | - | - | - | 93.00 | 167.00 | 72 994 | graf |
TESLA KARLÍN | - | - | - | 50.00 | 60.00 | 20 522 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 71.00 | 71.00 | 0 | graf |
BIJO TC | - | - | - | 75.00 | 75.00 | 0 | graf |
TECHMAT Č.BUDĚJOV. | - | - | - | 33.00 | 33.00 | 462 | graf |
TECHNOLEN | - | - | - | 23.00 | 25.00 | 0 | graf |
PRAGA HOSTIVAŘ | - | - | - | 7.00 | 8.00 | 0 | graf |
TPO CONSULT | - | - | - | 2.00 | 2.00 | 0 | graf |
TEKO PLESNÁ | - | - | - | 3.00 | 3.00 | 0 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 62.00 | 133.00 | 0 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 76.00 | 114.00 | 15 335 | graf |
TESLA STRAŠNICE | - | - | - | 0.00 | 0.00 | 0 | graf |
TESLA VAK.TECH.PHA | - | - | - | 3.00 | 3.00 | 0 | graf |
TEXTILANA | - | - | - | 20.00 | 20.00 | 5 787 | graf |
TEPLÁRNA STRAKON. | - | - | - | 423.00 | 530.00 | 21 485 | graf |
FAGRON | - | - | - | 16.00 | 19.00 | 27 984 | graf |
TANEX | - | - | - | 6.00 | 6.00 | 156 | graf |
TOMOS PRAHA | - | - | - | 175.00 | 175.00 | 0 | graf |
TONA | - | - | - | 102.00 | 145.00 | 6 244 | graf |
TONA PEČKY | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
TIBA | - | - | - | 21.00 | 30.00 | 295 077 | graf |
TILIA-LDS | - | - | - | 150.00 | 248.00 | 50 900 | graf |
TLAK.PLYNÁRNA ÚSTÍ | - | - | - | 26.00 | 30.00 | 19 273 | graf |
TOFA SEMILY | - | - | - | 2.00 | 2.00 | 0 | graf |
SOKOLOV.BÁŇ.STAVBY | - | - | - | 76.00 | 76.00 | 0 | graf |
SOLO | - | - | - | 7.00 | 7.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 13.00 | 13.00 | 0 | graf |
SPEC.ÚST.PRO REK. | - | - | - | 181.00 | 181.00 | 0 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 200.00 | 211.00 | 3 800 | graf |
SPOJPROJEKT PRAHA | - | - | - | 641.00 | 1 279.00 | 6 130 | graf |
STČ.SBĚRNÉ SUROV. | - | - | - | 42.00 | 42.00 | 0 | graf |
STS HOSTIVICE | - | - | - | 35.00 | 35.00 | 315 | graf |
STS OLOMOUC | - | - | - | 768.00 | 954.00 | 0 | graf |
STS PRACHATICE | - | - | - | 19.00 | 25.00 | 874 | graf |
STS PRUNÉŘOV | - | - | - | 45.00 | 45.00 | 1 537 | graf |
STS STRAKONICE | - | - | - | 21.00 | 21.00 | 0 | graf |
STS ŠUMPERK | - | - | - | 220.00 | 220.00 | 0 | graf |
SUBTERRA | - | - | - | 410.00 | 487.00 | 2 376 917 | graf |
SVA | - | - | - | 50.00 | 57.00 | 17 917 | graf |
SVAS | - | - | - | 5.00 | 5.00 | 0 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 198.00 | 297.00 | 9 252 | graf |
SVÚSS | - | - | - | 22.00 | 22.00 | 0 | graf |
SYNPO | - | - | - | 57.00 | 64.00 | 1 544 | graf |
ŠROUBÁRNA TURNOV | - | - | - | 59.00 | 63.00 | 5 832 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 30.00 | 30.00 | 720 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 40.00 | 100.00 | 7 000 | graf |
HANSON ČR | - | - | - | 499.00 | 500.00 | 0 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 214.00 | 214.00 | 27 392 | graf |
ŠUMSTAV | - | - | - | 29.00 | 58.00 | 445 | graf |
T STRING PARDUBICE | - | - | - | 41.00 | 45.00 | 0 | graf |
ŠKROBÁRNA BRNO | - | - | - | 71.00 | 100.00 | 19 558 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 76.00 | 84.00 | 6 879 | graf |
ICEC ŠLAPANICE | - | - | - | 21.00 | 21.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 35.00 | 41.00 | 32 880 | graf |
PRVNÍ STAV.CHRUDIM | - | - | - | 150.00 | 150.00 | 0 | graf |
PRVNÍ STAV.K.HORA | - | - | - | 9.00 | 9.00 | 0 | graf |
POZEM.ST.STAVOSER. | - | - | - | 100.00 | 100.00 | 0 | graf |
PSG | - | - | - | 44.00 | 57.00 | 10 065 | graf |
PUDIS | - | - | - | 170.00 | 170.00 | 0 | graf |
PRVNÍ NOVIN.SP.PHA | - | - | - | 100.00 | 110.00 | 0 | graf |
PRVNÍ PETROV.ZEM. | - | - | - | 25.00 | 25.00 | 0 | graf |
OTAVAN TŘEBOŇ | - | - | - | 61.00 | 75.00 | 7 753 | graf |
PREFA BRNO | - | - | - | 62.00 | 89.00 | 119 754 | graf |
PREFA GRYGOV | - | - | - | 100.00 | 100.00 | 600 | graf |
PREFA PARDUBICE | - | - | - | 44.00 | 45.00 | 6 230 | graf |
PREFA PRAHA | - | - | - | 138.00 | 176.00 | 29 050 | graf |
PRIMA KARVINÁ | - | - | - | 41.00 | 41.00 | 0 | graf |
PRIMONA | - | - | - | 21.00 | 23.00 | 0 | graf |
PRIOR ČR | - | - | - | 180.00 | 180.00 | 0 | graf |
PROAGRO | - | - | - | 41.00 | 54.00 | 1 436 | graf |
PROAGRO LIBEREC | - | - | - | 46.00 | 84.00 | 3 221 | graf |
PROLES | - | - | - | 45.00 | 45.00 | 0 | graf |
H.J. HEINZ CR/SR | - | - | - | 29.00 | 30.00 | 2 271 | graf |
RESONANČNÍ PILA | - | - | - | 109.00 | 223.00 | 0 | graf |
RESTAMO HOLDING | - | - | - | 44.00 | 44.00 | 0 | graf |
RETEX | - | - | - | 25.00 | 25.00 | 2 245 | graf |
ROMO FULNEK | - | - | - | 4.00 | 4.00 | 242 | graf |
ROTEXTILE | - | - | - | 40.00 | 40.00 | 0 | graf |
RUVE | - | - | - | 150.00 | 200.00 | 400 | graf |
RYBÁŘSTVÍ PŘEROV | - | - | - | 126.00 | 179.00 | 0 | graf |
RYBÁŘSTVÍ TÁBOR | - | - | - | 126.00 | 180.00 | 102 266 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 265.00 | 370.00 | 46 099 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 233.00 | 260.00 | 73 758 | graf |
RYBÁŘSTVÍ VEL.MEZ. | - | - | - | 114.00 | 134.00 | 58 300 | graf |
RYBENA RUMBURK | - | - | - | 28.00 | 34.00 | 0 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 78.00 | 136.00 | 26 857 | graf |
RUKAVIČKÁŘSKÉ ZÁV | - | - | - | 13.00 | 14.00 | 0 | graf |
S.P.M.B. | - | - | - | 248.00 | 313.00 | 5 630 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | - | - | - | 127.00 | 140.00 | 22 944 | graf |
SALMA | - | - | - | 3.00 | 3.00 | 0 | graf |
SANJO KUTNÁ HORA | - | - | - | 6.00 | 6.00 | 0 | graf |
SBĚRNÉ SUROV.PRAHA | - | - | - | 36.00 | 40.00 | 0 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 72.00 | 112.00 | 13 188 | graf |
SEBA | - | - | - | 8.00 | 9.00 | 0 | graf |
SEKOZ VYSOKÉ MÝTO | - | - | - | 41.00 | 41.00 | 0 | graf |
SELEKTA | - | - | - | 40.00 | 40.00 | 1 975 | graf |
SELEKTA PACOV | - | - | - | 73.00 | 73.00 | 0 | graf |
SELGEN | - | - | - | 221.00 | 253.00 | 6 068 | graf |
SELIKO OLOMOUC | - | - | - | 80.00 | 80.00 | 0 | graf |
PIVOVAR V.POPOVICE | - | - | - | 158.00 | 192.00 | 39 504 | graf |
PIVOV.PARDUBICE | - | - | - | 30.00 | 30.00 | 0 | graf |
VÝZK.ÚST.PIV.A SL. | - | - | - | 14.00 | 14.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 76.00 | 80.00 | 13 520 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 562.00 | 638.00 | 126 645 | graf |
PLYNOSTAV PARDUB. | - | - | - | 98.00 | 124.00 | 39 560 | graf |
PRÁD.A ČIST.NÁCHOD | - | - | - | 78.00 | 100.00 | 0 | graf |
PRAGOEXPORT | - | - | - | - | - | 0 | graf |
PRAGOIMEX | - | - | - | 400.00 | 400.00 | 0 | graf |
PRAGOLAKTOS | - | - | - | 21.00 | 25.00 | 1 106 | graf |
PRAMEN ORLOVÁ POR. | - | - | - | 55.00 | 55.00 | 0 | graf |
PRAMEN IK PRAHA | - | - | - | 43.00 | 43.00 | 0 | graf |
LOMBARD INDUSTRIAL | - | - | - | 22.00 | 24.00 | 880 | graf |
TEREOS TTD | - | - | - | 21.00 | 27.00 | 18 244 | graf |
POD.EKOLOG. VÝST. | - | - | - | 15.00 | 15.00 | 0 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 45.00 | 61.00 | 24 158 | graf |
POLOVODIČE PRAHA | - | - | - | 40.00 | 40.00 | 0 | graf |
POLYGRAFIA | - | - | - | 56.00 | 77.00 | 1 124 | graf |
PORCEL.MANUFAKTURA | - | - | - | 305.00 | 436.00 | 680 | graf |
POŠT.TISK.CENIN | - | - | - | 630.00 | 828.00 | 6 692 | graf |
SAMKA | - | - | - | 28.00 | 28.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 90.00 | 100.00 | 1 180 | graf |
POZEM.ST.ÚSTÍ N.L. | - | - | - | 45.00 | 45.00 | 0 | graf |
POZ.STAVIT. ZLÍN | - | - | - | 72.00 | 72.00 | 0 | graf |
POZES RADONICE | - | - | - | 70.00 | 200.00 | 0 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 239.00 | 274.00 | 319 576 | graf |
PIV.A SOD.BRNO | - | - | - | 54.00 | 60.00 | 960 | graf |
PIV.A SOD.JIHLAVA | - | - | - | 23.00 | 23.00 | 0 | graf |
PIVOVARY BOH.PRAHA | - | - | - | 12.00 | 13.00 | 4 800 | graf |
PIVOV.LOUNY | - | - | - | 56.00 | 57.00 | 225 | graf |
PACOVSKÉ STROJÍRNY | - | - | - | 140.00 | 156.00 | 23 276 | graf |
PANKRÁC | - | - | - | 400.00 | 401.00 | 8 808 | graf |
PANKRÁC | - | - | - | 705.00 | 705.00 | 0 | graf |
DOPLA PAP | - | - | - | 129.00 | 129.00 | 258 | graf |
PAPÍRNY BRNO | - | - | - | 47.00 | 57.00 | 94 434 | graf |
MŠLZ | - | - | - | 47.00 | 67.00 | 20 875 | graf |
MYKANA | - | - | - | 20.00 | 20.00 | 0 | graf |
NATE CHOTĚBOŘ | - | - | - | 52.00 | 57.00 | 0 | graf |
NATURAMYL | - | - | - | 141.00 | 174.00 | 98 428 | graf |
NAVOS | - | - | - | 52.00 | 77.00 | 4 575 | graf |
NEALKO OLOMOUC | - | - | - | 3.00 | 3.00 | 0 | graf |
MOR.POTRAVIN.ST. | - | - | - | 26.00 | 26.00 | 204 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 30.00 | 30.00 | 6 360 | graf |
THRALL VAGONKA ST. | - | - | - | 14.00 | 18.00 | 6 326 | graf |
MOSTÁRNA HUSTOPEČE | - | - | - | 16.00 | 16.00 | 0 | graf |
OBCHOD OBUVÍ ZLÍN | - | - | - | 30.00 | 34.00 | 0 | graf |
OBCHOD S PALIVY | - | - | - | 41.00 | 41.00 | 0 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 302.00 | 363.00 | 25 563 | graf |
SAKAS | - | - | - | 44.00 | 44.00 | 0 | graf |
NEMOHOLD | - | - | - | 75.00 | 75.00 | 0 | graf |
ODĚVY HRADEC KRÁL. | - | - | - | 45.00 | 50.00 | 0 | graf |
ODKOLEK | - | - | - | 245.00 | 256.00 | 16 811 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 282.00 | 363.00 | 82 272 | graf |
PARKHOTEL GOLF ML | - | - | - | 270.00 | 270.00 | 8 640 | graf |
PAS ZÁBŘEH NA MOR. | - | - | - | 54.00 | 54.00 | 0 | graf |
PEKÁRNY ŠUMPERK | - | - | - | 44.00 | 64.00 | 2 282 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 72.00 | 147.00 | 0 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 42.00 | 67.00 | 0 | graf |
PEKÁRNA LIBEREC | - | - | - | 67.00 | 94.00 | 3 255 | graf |
PEREX | - | - | - | 19.00 | 28.00 | 282 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 38.00 | 67.00 | 55 892 | graf |
PETRA STRÁNÍ | - | - | - | 22.00 | 22.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | - | - | - | 76.00 | 206.00 | 1 908 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | 20.00 | 20.00 | 2 632 | graf |
OMNIPOL | - | - | - | 166.00 | 309.00 | 259 635 | graf |
OBL.PRŮM.P.POLIČKA | - | - | - | 52.00 | 62.00 | 1 182 | graf |
PRAGA ČÁSLAV | - | - | - | 27.00 | 27.00 | 0 | graf |
OPRAVY ZÁCHLUMÍ | - | - | - | 100.00 | 102.00 | 5 000 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 463.00 | 520.00 | 133 088 | graf |
ORGREZ | - | - | - | 50.00 | 50.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 6.00 | 6.00 | 0 | graf |
OSEVA | - | - | - | 26.00 | 26.00 | 0 | graf |
OSEVA UNI | - | - | - | 138.00 | 145.00 | 12 393 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 315.00 | 400.00 | 61 914 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 320.00 | 1 550.00 | 520 017 | graf |
MEVA | - | - | - | 235.00 | 245.00 | 28 834 | graf |
MILETA | - | - | - | 92.00 | 105.00 | 60 242 | graf |
MILO OLOMOUC | - | - | - | 2.00 | 3.00 | 0 | graf |
MINERVA BOSKOVICE | - | - | - | 227.00 | 250.00 | 141 287 | graf |
FALCON MIMOŇ | - | - | - | 52.00 | 52.00 | 520 | graf |
MLÉKÁRNA F.MÍSTEK | - | - | - | 100.00 | 100.00 | 0 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 84.00 | 124.00 | 2 901 | graf |
MLÉKÁRNA MAR.LÁZNĚ | - | - | - | 51.00 | 51.00 | 0 | graf |
MLÝNY ČERČANY | - | - | - | 20.00 | 28.00 | 1 414 | graf |
MOCHOVSKÉ MRAZÍRNY | - | - | - | 28.00 | 33.00 | 1 712 | graf |
MORAGRO PROSTĚJOV | - | - | - | 42.00 | 42.00 | 0 | graf |
MORAV. PLYNOSTAV | - | - | - | 498.00 | 582.00 | 9 008 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 486.00 | 540.00 | 0 | graf |
LINEA NIVNICE | - | - | - | 566.00 | 632.00 | 53 609 | graf |
LISOVNY N.HM.VRBNO | - | - | - | 34.00 | 34.00 | 0 | graf |
LITES | - | - | - | 35.00 | 39.00 | 2 902 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 30.00 | 36.00 | 6 331 | graf |
JIRČANY | - | - | - | - | - | 0 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 163.00 | 196.00 | 59 762 | graf |
MORAVEL OLOMOUC | - | - | - | 50.00 | 50.00 | 0 | graf |
MORAVIA CANS | - | - | - | 1 100.00 | 1 310.00 | 98 993 | graf |
MORAVIAFROST | - | - | - | 42.00 | 42.00 | 3 948 | graf |
MORAVOLEN ŠUMPERK | - | - | - | 10.00 | 10.00 | 0 | graf |
VARI | - | - | - | 39.00 | 69.00 | 0 | graf |
METAL ZNOJMO | - | - | - | 61.00 | 61.00 | 0 | graf |
METALŠROT TLUMAČOV | - | - | - | 64.00 | 76.00 | 58 208 | graf |
METRA BLANSKO | - | - | - | 37.00 | 55.00 | 22 783 | graf |
MOTOKOV INTER. | - | - | - | 114.00 | 167.00 | 30 352 | graf |
MOTORPAL | - | - | - | 158.00 | 210.00 | 234 723 | graf |
MRAZÍRNY DAŠICE | - | - | - | 8.00 | 10.00 | 40 | graf |
MRAZÍRNY VIŠŇOVÉ | - | - | - | 35.00 | 35.00 | 0 | graf |
MSA | - | - | - | 270.00 | 314.00 | 173 106 | graf |
MSDZ ŠUMPERK | - | - | - | 3.00 | 6.00 | 0 | graf |
KAOLIN HLUBANY | - | - | - | 701.00 | 800.00 | 26 947 | graf |
KAPP | - | - | - | 10.00 | 10.00 | 0 | graf |
KARLOVAR. SILNICE | - | - | - | 52.00 | 58.00 | 0 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 233.00 | 300.00 | 2 400 | graf |
KAVOZ | - | - | - | 14.00 | 22.00 | 0 | graf |
KDYNIUM | - | - | - | 1 150.00 | 1 400.00 | 389 457 | graf |
IDEAL STANDARD | - | - | - | 700.00 | 700.00 | 4 200 | graf |
KERAM.ZÁV.ZNOJMO | - | - | - | 453.00 | 980.00 | 10 970 | graf |
KF | - | - | - | 2.00 | 2.00 | 20 | graf |
KINOTECHNIKA PRAHA | - | - | - | 27.00 | 28.00 | 729 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 66.00 | 109.00 | 7 809 | graf |
KLENOTY AURUM | - | - | - | 241.00 | 350.00 | 14 907 | graf |
KLENOTY BRNO | - | - | - | 17.00 | 19.00 | 0 | graf |
KNOF.PRŮM.ŽIROV. | - | - | - | 74.00 | 129.00 | 12 786 | graf |
KOH-I-NOOR PRAHA | - | - | - | 116.00 | 150.00 | 983 114 | graf |
KOLORA SEMILY | - | - | - | 9.00 | 9.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 50.00 | 50.00 | 0 | graf |
JIHOČESKÁ KERAMIKA | - | - | - | 1 301.00 | 1 357.00 | 71 951 | graf |
JIHOČESKÉ LESY | - | - | - | 50.00 | 61.00 | 5 450 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 450.00 | 590.00 | 8 884 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 52.00 | 56.00 | 16 752 | graf |
MUZO | - | - | - | 2 606.00 | 3 501.00 | 34 000 | graf |
IZOLACE ÚSTÍ | - | - | - | 15.00 | 17.00 | 0 | graf |
JÄKL KARVINÁ | - | - | - | 155.00 | 183.00 | 32 291 | graf |
JANKA | - | - | - | 43.00 | 65.00 | 312 351 | graf |
JESDREV JESENÍK | - | - | - | 22.00 | 22.00 | 0 | graf |
JESENIC.MLÉKÁRNY | - | - | - | 20.00 | 20.00 | 300 | graf |
JLV | - | - | - | 252.00 | 280.00 | 17 067 | graf |
JIHLAVAN | - | - | - | 36.00 | 40.00 | 61 239 | graf |
JIHLAVSKÉ AUTOOPR. | - | - | - | 35.00 | 35.00 | 0 | graf |
JIHLAVSKÉ DZ | - | - | - | 55.00 | 55.00 | 3 300 | graf |
FLORIA KROMĚŘÍŽ | - | - | - | 119.00 | 119.00 | 0 | graf |
FORESTA | - | - | - | 45.00 | 67.00 | 4 881 | graf |
FORMTRADE | - | - | - | 65.00 | 70.00 | 0 | graf |
FOSFA | - | - | - | 26.00 | 30.00 | 3 101 | graf |
FRENŠTÁTSKÁ LESNÍ | - | - | - | 155.00 | 163.00 | 1 900 | graf |
FRIGERA | - | - | - | 15.00 | 19.00 | 596 | graf |
FRIGOTRANS PRAHA | - | - | - | 7.00 | 7.00 | 0 | graf |
FRUTA MODŘICE | - | - | - | 8.00 | 8.00 | 0 | graf |
FTL PROSTĚJOV | - | - | - | 119.00 | 170.00 | 3 404 | graf |
GALA | - | - | - | 98.00 | 108.00 | 0 | graf |
GALANT MIKULOV | - | - | - | 20.00 | 20.00 | 200 | graf |
GALEKO | - | - | - | 143.00 | 143.00 | 0 | graf |
ENERGOVOD | - | - | - | 38.00 | 49.00 | 283 | graf |
ENTEC STARÉ MĚSTO | - | - | - | 35.00 | 144.00 | 0 | graf |
CEMBRIT MORAVIA | - | - | - | 279.00 | 320.00 | 5 029 | graf |
FARMET | - | - | - | 64.00 | 65.00 | 900 | graf |
ELEKTROPORC.LOUNY | - | - | - | 65.00 | 78.00 | 2 084 | graf |
EP ROŽNOV | - | - | - | 52.00 | 65.00 | 0 | graf |
ELITE | - | - | - | 18.00 | 19.00 | 0 | graf |
CHODSKÉ VOD.A KAN. | - | - | - | 82.00 | 119.00 | 79 159 | graf |
CHOTĚBOŘ.STR.SLUŽ. | - | - | - | 400.00 | 400.00 | 0 | graf |
FANDA-GROUP OSTR. | - | - | - | 185.00 | 185.00 | 0 | graf |
ICOM STAVEBNÍ | - | - | - | 90.00 | 90.00 | 0 | graf |
MANHATTAN IF | - | - | - | 1 221.00 | 1 331.00 | 59 204 | graf |
ELROZ | - | - | - | 50.00 | 51.00 | 2 506 | graf |
IMEX | - | - | - | 21.00 | 21.00 | 0 | graf |
IMPS | - | - | - | 45.00 | 93.00 | 0 | graf |
INFUSIA | - | - | - | 140.00 | 167.00 | 23 022 | graf |
INGSTAV BRNO | - | - | - | 23.00 | 25.00 | 0 | graf |
INGSTAV OSTRAVA | - | - | - | 19.00 | 19.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 15.00 | 59.00 | 0 | graf |
INOV.CENTR.VÚK | - | - | - | 20.00 | 22.00 | 808 | graf |
INOVA | - | - | - | 562.00 | 562.00 | 0 | graf |
INSPEKTA | - | - | - | 4 090.00 | 4 232.00 | 3 730 519 | graf |
INTERGEO | - | - | - | 30.00 | 33.00 | 0 | graf |
IH MOSKVA ZLÍN | - | - | - | 108.00 | 150.00 | 13 412 | graf |
INTERHOTEL OLYMPIK | - | - | - | 250.00 | 348.00 | 37 649 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 253.00 | 380.00 | 194 948 | graf |
INTEX | - | - | - | 65.00 | 77.00 | 18 800 | graf |
LUČEBNÍ ZÁV. KOLÍN | - | - | - | 60.00 | 60.00 | 0 | graf |
PRECIOSA-LUSTRY | - | - | - | 60.00 | 77.00 | 1 386 | graf |
MAGNET | - | - | - | 10.00 | 10.00 | 0 | graf |
MAGNETON | - | - | - | 56.00 | 82.00 | 80 916 | graf |
MASNA BRNO | - | - | - | 17.00 | 17.00 | 0 | graf |
MASNA KROMĚŘÍŽ | - | - | - | 200.00 | 200.00 | 0 | graf |
MASNA STUDENÁ | - | - | - | 61.00 | 68.00 | 6 550 | graf |
MASO PLANÁ | - | - | - | 65.00 | 65.00 | 780 | graf |
MASOKOMB. KLADNO | - | - | - | 2.00 | 2.00 | 0 | graf |
MASOKOMB.POLIČKA | - | - | - | 128.00 | 128.00 | 0 | graf |
VENNUS | - | - | - | 25.00 | 36.00 | 5 282 | graf |
MASOSPOL PÍSNICE | - | - | - | 14.00 | 14.00 | 0 | graf |
MASSAG | - | - | - | 25.00 | 25.00 | 500 | graf |
MATE | - | - | - | 30.00 | 35.00 | 308 666 | graf |
MEDICAMENTA | - | - | - | 218.00 | 242.00 | 75 068 | graf |
MEGA | - | - | - | 32.00 | 32.00 | 0 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 380.00 | 434.00 | 15 574 | graf |
LDP VLTAVA VLAŠIM | - | - | - | 63.00 | 78.00 | 66 199 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 340.00 | 400.00 | 21 410 | graf |
LESNÍ SPOL.H.KRÁL. | - | - | - | 82.00 | 90.00 | 2 706 | graf |
LESNÍ SPOL.JAROM. | - | - | - | 110.00 | 120.00 | 7 357 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 77.00 | 181.00 | 92 053 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 100.00 | 100.00 | 0 | graf |
LESNÍ SPOL.NOVÉ M. | - | - | - | 200.00 | 220.00 | 800 | graf |
LESNÍ SP.OPOČNO | - | - | - | 142.00 | 174.00 | 5 517 | graf |
LESNÍ SPOL.PLANÁ | - | - | - | 113.00 | 146.00 | 4 901 | graf |
LESNÍ SPOL.PLASY | - | - | - | 155.00 | 174.00 | 0 | graf |
LESNÍ SPOL.PŘEŠTI. | - | - | - | 123.00 | 139.00 | 6 842 | graf |
LESNÍ SPOL.PŘIMDA | - | - | - | 185.00 | 262.00 | 61 149 | graf |
LESOSTAVBY TŘEBOŇ | - | - | - | 69.00 | 70.00 | 46 609 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 104.00 | 125.00 | 107 368 | graf |
LESY KRNOV | - | - | - | 51.00 | 77.00 | 8 134 | graf |
LESY MĚLNÍK | - | - | - | 84.00 | 92.00 | 38 209 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 65.00 | 100.00 | 2 700 | graf |
LICOLOR LIBEREC | - | - | - | 38.00 | 42.00 | 59 854 | graf |
LIGNA PRAHA | - | - | - | 520.00 | 560.00 | 11 475 | graf |
LIGRA STARÉ MĚSTO | - | - | - | 15.00 | 15.00 | 0 | graf |
LIHOVAR M.BOLESLAV | - | - | - | 18.00 | 18.00 | 0 | graf |
KOVÁRSKO | - | - | - | 19.00 | 21.00 | 794 | graf |
KOVO PRAHA | - | - | - | 120.00 | 120.00 | 0 | graf |
KOVO CHEB | - | - | - | 27.00 | 27.00 | 2 160 | graf |
KOVOHUTĚ ROKYCANY | - | - | - | 24.00 | 25.00 | 384 000 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 66.00 | 73.00 | 50 262 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 38.00 | 45.00 | 16 128 | graf |
KOVOLIT MODŘICE | - | - | - | 72.00 | 120.00 | 215 470 | graf |
KOVOPLAST CHLUMEC | - | - | - | 101.00 | 101.00 | 5 647 | graf |
KOVOSLUŽBA PRAHA | - | - | - | 128.00 | 129.00 | 0 | graf |
KOVOSVIT | - | - | - | 165.00 | 206.00 | 66 869 | graf |
KOVOŠROT DĚČÍN | - | - | - | 300.00 | 340.00 | 6 720 | graf |
KOVOŠROT KLADNO | - | - | - | 3.00 | 3.00 | 0 | graf |
KOVOTERM | - | - | - | 30.00 | 30.00 | 1 980 | graf |
KRÁLOVOPOLSKÁ | - | - | - | 6.00 | 8.00 | 1 446 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 423.00 | 478.00 | 34 003 | graf |
KROMEXIM | - | - | - | 30.00 | 158.00 | 16 741 | graf |
LÁZNĚ KUNDRATICE | - | - | - | 1 130.00 | 1 138.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 353.00 | 400.00 | 11 589 | graf |
LÁZNĚ LUHAČOVICE | - | - | - | 282.00 | 358.00 | 1 141 888 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 770.00 | 951.00 | 80 621 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 405.00 | 514.00 | 145 874 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 335.00 | 460.00 | 97 240 | graf |
JIHOSTROJ | - | - | - | 52.00 | 57.00 | 75 976 | graf |
JILANA | - | - | - | 40.00 | 45.00 | 2 103 | graf |
KONE LIFTS | - | - | - | 55.00 | 73.00 | 11 940 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 12.00 | 14.00 | 129 | graf |
KORINT LIBEREC | - | - | - | 41.00 | 46.00 | 4 453 | graf |
GENOSERVIS | - | - | - | 67.00 | 81.00 | 1 171 | graf |
GEODEZIE BRNO | - | - | - | 491.00 | 821.00 | 15 898 | graf |
GEOTEST BRNO | - | - | - | 160.00 | 487.00 | 5 888 | graf |
GEOTEST SLATINA | - | - | - | 16.00 | 16.00 | 0 | graf |
GEOTRADE | - | - | - | 21.00 | 21.00 | 0 | graf |
GRAFIATISK | - | - | - | 531.00 | 531.00 | 0 | graf |
GRAFOSTROJ | - | - | - | 15.00 | 15.00 | 0 | graf |
GRANITOL | - | - | - | 280.00 | 360.00 | 19 781 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 121.00 | 161.00 | 94 663 | graf |
GUMOTEX | - | - | - | 184.00 | 191.00 | 4 843 | graf |
HACAR | - | - | - | 52.00 | 56.00 | 3 678 | graf |
HMO LOGISTIKA OL | - | - | - | 20.00 | 20.00 | 1 400 | graf |
HANÁ ZZN OLOMOUC | - | - | - | 2.00 | 2.00 | 0 | graf |
HANUŠOVICKÁ LESNÍ | - | - | - | 169.00 | 197.00 | 2 085 | graf |
HIKOR PÍSEK | - | - | - | 30.00 | 30.00 | 0 | graf |
HOME | - | - | - | 45.00 | 45.00 | 3 510 | graf |
HOT.INTERNATIONAL | - | - | - | 13.00 | 14.00 | 9 581 | graf |
HOTEL BAVOR | - | - | - | 50.00 | 57.00 | 10 030 | graf |
HOTEL FORUM PRAHA | - | - | - | 364.00 | 425.00 | 2 053 859 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 400.00 | 1 750.00 | 57 866 | graf |
OTAVA-PATRIA | - | - | - | 109.00 | 178.00 | 10 384 | graf |
IMPERIAL K.VARY | - | - | - | 2.00 | 2.00 | 464 987 | graf |
HOTEL PANORAMA | - | - | - | 236.00 | 294.00 | 60 517 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 80.00 | 100.00 | 5 910 | graf |
ICOM REALITY | - | - | - | 30.00 | 30.00 | 0 | graf |
HP | - | - | - | 314.00 | 613.00 | 16 743 | graf |
HŘEBČÍN NAPAJEDLA | - | - | - | 270.00 | 400.00 | 1 986 143 | graf |
HUTNÍ MONTÁŽE | - | - | - | 15.00 | 15.00 | 0 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 49.00 | 49.00 | 0 | graf |
CZ 92/91 | - | - | - | 20.00 | 20.00 | 0 | graf |
HYDROPROJEKT | - | - | - | 505.00 | 683.00 | 0 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 75.00 | 100.00 | 3 272 | graf |
CHEMONT BRNO | - | - | - | 10.00 | 10.00 | 0 | graf |
CHEMOPROJEKT | - | - | - | 300.00 | 435.00 | 17 545 | graf |
CHEPOS BRNO | - | - | - | 20.00 | 20.00 | 720 | graf |
CHIRONAX PRAHA | - | - | - | 19.00 | 19.00 | 0 | graf |
DAKO-CZ | - | - | - | 100.00 | 110.00 | 17 200 | graf |
DAS PŘÍBRAM | - | - | - | 5.00 | 5.00 | 0 | graf |
DENTAL | - | - | - | 473.00 | 907.00 | 4 432 | graf |
DERMACOL | - | - | - | 1 200.00 | 1 505.00 | 251 453 | graf |
DESKO | - | - | - | 140.00 | 179.00 | 5 127 | graf |
DESNÁ | - | - | - | 106.00 | 117.00 | 7 416 | graf |
DG JIHOVEL | - | - | - | 162.00 | 190.00 | 136 467 | graf |
DOBA BAKOV N.JIZ. | - | - | - | 80.00 | 80.00 | 0 | graf |
DOM.POTŘ.UNI PLZEŇ | - | - | - | 152.00 | 165.00 | 339 075 | graf |
DOMINO TŘEBÍČ | - | - | - | 23.00 | 23.00 | 0 | graf |
DOMOV PRAHA | - | - | - | 115.00 | 127.00 | 126 | graf |
DOWO | - | - | - | 38.00 | 45.00 | 1 412 | graf |
DROBNÉ ZBOŽÍ TRADE | - | - | - | 58.00 | 58.00 | 1 392 | graf |
DROGERIE N.JIČÍN | - | - | - | 115.00 | 143.00 | 32 915 | graf |
SEMOMA OLOMOUC | - | - | - | 29.00 | 29.00 | 438 | graf |
DROGERIE IK ÚS.N.L | - | - | - | 113.00 | 150.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 38.00 | 40.00 | 3 647 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 361.00 | 560.00 | 28 864 | graf |
DŘEVOKOMB. VRBNO | - | - | - | 18.00 | 18.00 | 0 | graf |
MAJETKOVÁ ŽDÍREC | - | - | - | 120.00 | 120.00 | 0 | graf |
DYAS UHER. OSTROH | - | - | - | 7.00 | 7.00 | 0 | graf |
DYWIDAG PREFA | - | - | - | 152.00 | 170.00 | 11 732 | graf |
EGÚ PRAHA | - | - | - | 50.00 | 117.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 2.00 | 2.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 3.00 | 4.00 | 0 | graf |
EKOINGSTAV BRNO | - | - | - | 33.00 | 33.00 | 0 | graf |
EKOPROJEKT PRAHA | - | - | - | 145.00 | 145.00 | 0 | graf |
ČSAD BRNO ČERNOV. | - | - | - | 33.00 | 85.00 | 56 680 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 89.00 | 131.00 | 13 959 | graf |
ČSAD TŘINEC | - | - | - | 77.00 | 128.00 | 8 074 | graf |
ČSAD JABLONEC N.N. | - | - | - | 105.00 | 105.00 | 6 720 | graf |
ICOM TRANSPORT | - | - | - | 104.00 | 106.00 | 27 280 | graf |
ČSAD KLADNO | - | - | - | 51.00 | 89.00 | 0 | graf |
EGRETTA KOLÍN.DOP. | - | - | - | 159.00 | 230.00 | 0 | graf |
ČSAD KYJOV | - | - | - | 50.00 | 79.00 | 0 | graf |
TEZAS | - | - | - | 200.00 | 218.00 | 0 | graf |
ČSAD TELNICE | - | - | - | 37.00 | 41.00 | 0 | graf |
ČSAD UHER.HRADIŠTĚ | - | - | - | 137.00 | 152.00 | 67 854 | graf |
ČSAD VYŠKOV | - | - | - | 110.00 | 148.00 | 2 640 | graf |
ČSKD - INTRANS | - | - | - | 90.00 | 110.00 | 18 532 | graf |
ČISTÍRNY OSTRAVA | - | - | - | 33.00 | 44.00 | 5 813 | graf |
KOLBENKA | - | - | - | 5.00 | 5.00 | 270 | graf |
SAUER ŽANDOV | - | - | - | 68.00 | 68.00 | 0 | graf |
ČS.KERAMIKA | - | - | - | 48.00 | 50.00 | 0 | graf |
CIHLÁŘ. ZÁV. PRAHA | - | - | - | 4.00 | 4.00 | 0 | graf |
COLORBETON | - | - | - | 500.00 | 632.00 | 149 912 | graf |
COLORLAK | - | - | - | 12.00 | 15.00 | 1 256 | graf |
CRISTAL PALACE | - | - | - | 94.00 | 103.00 | 376 | graf |
CS TRADING | - | - | - | - | - | 0 | graf |
CUKRÁRNA KARLÍN | - | - | - | 1.00 | 1.00 | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 162.00 | 201.00 | 6 101 | graf |
BIOMA DŘEVOHOSTICE | - | - | - | 2.00 | 2.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 522.00 | 600.00 | 9 362 | graf |
AERO HOLDING | - | - | - | 14.00 | 16.00 | 2 393 439 | graf |
IF AB-UNIFOND | - | - | - | 160.00 | 191.00 | 198 203 | graf |
CARBORUNDUM ELECT. | - | - | - | 27.00 | 28.00 | 648 | graf |
CEMOS | - | - | - | 250.00 | 400.00 | 5 312 | graf |
CENTROPROJEKT ZLÍN | - | - | - | 82.00 | 100.00 | 0 | graf |
ČESKOMOR.PRŮM.KAM. | - | - | - | 70.00 | 70.00 | 0 | graf |
PCB BENEŠOV | - | - | - | 83.00 | 112.00 | 6 662 | graf |
ČKD HRONOV | - | - | - | 141.00 | 141.00 | 8 178 | graf |
ČKD KUTNÁ HORA | - | - | - | 96.00 | 125.00 | 20 030 | graf |
ČKD PRAHA DIZ | - | - | - | 1 110.00 | 1 205.00 | 83 315 | graf |
ČESKÉ LODĚNICE | - | - | - | 14.00 | 15.00 | 0 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 72.00 | 80.00 | 207 310 | graf |
ČEDOK | - | - | - | 97.00 | 105.00 | 17 309 | graf |
ČECHOFRACHT | - | - | - | 935.00 | 1 112.00 | 33 759 | graf |
HOTEL ČERNIGOV | - | - | - | 142.00 | 325.00 | 15 304 | graf |
KAROSERIA | - | - | - | 42.00 | 58.00 | 40 065 | graf |
AVIA KUTNÁ HORA | - | - | - | 18.00 | 20.00 | 0 | graf |
AVIA NOVOSEDLY | - | - | - | 21.00 | 21.00 | 0 | graf |
ABATIS | - | - | - | 59.00 | 150.00 | 7 022 | graf |
STAV.POD.JABLONEC | - | - | - | 32.00 | 35.00 | 2 277 | graf |
BALNEA | - | - | - | 65.00 | 65.00 | 0 | graf |
BÁŇ.STAVBY MOST | - | - | - | 32.00 | 40.00 | 68 712 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 100.00 | 101.00 | 1 910 | graf |
BENAR | - | - | - | 47.00 | 59.00 | 114 819 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 267.00 | 344.00 | 1 314 | graf |
BETA OLOMOUC | - | - | - | 132.00 | 199.00 | 0 | graf |
BIOPHARM VÚBVL | - | - | - | 482.00 | 679.00 | 7 737 | graf |
BIŽUTERIE ČS.MINC | - | - | - | 252.00 | 295.00 | 13 043 | graf |
BMT | - | - | - | 100.00 | 104.00 | 5 144 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 84.00 | 100.00 | 228 792 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 469.00 | 560.00 | 38 641 | graf |
BONECO | - | - | - | 159.00 | 160.00 | 956 | graf |
BOPO | - | - | - | 6.00 | 6.00 | 0 | graf |
BOTAS | - | - | - | 39.00 | 43.00 | 0 | graf |
BRISK TÁBOR | - | - | - | 265.00 | 473.00 | 21 624 | graf |
BRISTOL | - | - | - | 129.00 | 175.00 | 9 972 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 375.00 | 486.00 | 36 059 | graf |
BYTOSTAV PORUBA | - | - | - | 750.00 | 788.00 | 0 | graf |
BYZI | - | - | - | 90.00 | 109.00 | 8 699 | graf |
AGRA PŘELOUČ | - | - | - | 2.00 | 2.00 | 0 | graf |
AGREGA BLUDOV | - | - | - | 150.00 | 150.00 | 0 | graf |
PERFEKTA | - | - | - | 25.00 | 25.00 | 0 | graf |
AGROGALAS FRÝDLANT | - | - | - | 32.00 | 32.00 | 0 | graf |
AGRO-TEX | - | - | - | 37.00 | 40.00 | 1 554 | graf |
AGROKLAS SLAVKOV | - | - | - | 86.00 | 96.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | - | - | - | 20.00 | 20.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | - | - | - | 25.00 | 25.00 | 0 | graf |
AGROSTAT N.BYST. | - | - | - | 51.00 | 51.00 | 0 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 63.00 | 68.00 | 43 298 | graf |
AGROTONZ TLUMAČOV | - | - | - | 12.00 | 18.00 | 1 338 | graf |
AGROWEST | - | - | - | 30.00 | 30.00 | 0 | graf |
AGROZET Č.BUDĚJ. | - | - | - | 65.00 | 65.00 | 13 139 | graf |
ALIBONA LITOVEL | - | - | - | 164.00 | 230.00 | 19 493 | graf |
ALMET | - | - | - | 200.00 | 216.00 | 2 000 | graf |
ALPHA-EFFECT | - | - | - | 990.00 | 1 247.00 | 1 599 882 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 188.00 | 259.00 | 6 355 | graf |
PÖYRY ENVIRONMENT | - | - | - | 901.00 | 950.00 | 6 308 | graf |
ATAS NÁCHOD | - | - | - | 105.00 | 105.00 | 10 930 | graf |
AUTIA | - | - | - | 33.00 | 37.00 | 0 | graf |
AUTOCENTRUM LIBOU. | - | - | - | 6.00 | 6.00 | 0 | graf |
AUTOMOT | - | - | - | 25.00 | 25.00 | 1 800 | graf |
AUTOOPRAVNA TURNOV | - | - | - | 17.00 | 17.00 | 0 | graf |
AUTOREMONT 1.BRUN. | - | - | - | 320.00 | 320.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
04.05. 13:45 1q/2024 (Sten, Akcie PHOTON)
04.05. 11:39 Akcie ČEZ (Mono, Akcie ČEZ)
04.05. 06:44 Koba vs. CZG - ziskovost a cena akcie (Šakal, Akcie ČEZ)
04.05. 05:55 Koba vs. CZG - ziskovost a cena akcie (pavelpetr, Akcie ČEZ)
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
03.05. 16:55 Fenyle nic ve zlém ... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?