Burza Praha souhrny dle akcií za měsíc 200109
Burza Praha souhrny dle akcií za měsíc 200109 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 69 599 400 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 32 337 175 | graf |
O2 C.R. | 103.00 | 250.00 | 1 696 221 626 | 185.00 | 251.00 | 26 939 349 | graf |
KOMERČNÍ BANKA | 807.00 | 993.00 | 2 005 596 293 | 793.00 | 964.00 | 26 581 702 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 8 750.00 | 10 000.00 | 20 341 800 | graf |
ČEZ | 60.00 | 77.00 | 1 251 329 794 | 61.00 | 76.00 | 13 016 844 | graf |
UNIPETROL | 42.00 | 113.00 | 209 811 044 | 41.00 | 50.00 | 10 592 750 | graf |
ČESKÉ RADIOKOMUN. | 250.00 | 499.00 | 1 020 735 137 | 255.00 | 404.00 | 9 025 624 | graf |
P.I.F. | 810.00 | 847.00 | 2 481 979 | 792.00 | 826.00 | 8 226 819 | graf |
PHILIP MORRIS ČR A | 6 003.00 | 6 563.00 | 512 066 839 | 6 144.00 | 6 587.00 | 7 556 451 | graf |
SPOLEK CH.HUT.VÝR. | 51.00 | 65.00 | 26 489 | 62.00 | 67.00 | 6 877 027 | graf |
ČESKÁ SPOŘITELNA | 261.00 | 493.00 | 1 566 772 292 | 259.00 | 269.00 | 6 404 863 | graf |
ZLATÝ UPF | - | - | - | 112.00 | 117.00 | 5 709 393 | graf |
RENTIÉRSKÝ IF 1.IN | 913.00 | 1 040.00 | 2 838 285 | 911.00 | 996.00 | 5 262 830 | graf |
SOKOLOVSKÁ UHELNÁ | 195.00 | 225.00 | 203 948 | 190.00 | 210.00 | 5 037 063 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 4 452 689 | graf |
1.IF ŽIVNOBANKA | 600.00 | 750.00 | 4 006 097 | 602.00 | 635.00 | 3 921 197 | graf |
UNITED ENERGY | - | - | - | 55.00 | 62.00 | 3 765 297 | graf |
INSPEKTA | - | - | - | 4 090.00 | 4 232.00 | 3 730 519 | graf |
CHLUMČAN.KER.ZÁV. | 1 305.00 | 1 765.00 | 0 | 1 713.00 | 2 080.00 | 3 078 302 | graf |
JUNIORSKÝ UPF | - | - | - | 132.00 | 136.00 | 2 767 566 | graf |
IF BOHATSTVÍ | 1 160.00 | 1 587.00 | 1 385 980 | 1 200.00 | 1 337.00 | 2 741 887 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 2 653 750 | graf |
ZLATÝ IF KVANTO | 400.00 | 483.00 | 351 275 | 418.00 | 435.00 | 2 538 505 | graf |
PRAZSKE SLUZBY | 151.00 | 600.00 | 70 800 | 531.00 | 615.00 | 2 403 973 | graf |
AERO HOLDING | - | - | - | 14.00 | 16.00 | 2 393 439 | graf |
SUBTERRA | - | - | - | 410.00 | 487.00 | 2 376 917 | graf |
PRAŽSKÁ ENERGETIKA | 1 831.00 | 1 980.00 | 7 640 | 1 870.00 | 2 050.00 | 2 091 302 | graf |
HOTEL FORUM PRAHA | - | - | - | 364.00 | 425.00 | 2 053 859 | graf |
HŘEBČÍN NAPAJEDLA | - | - | - | 270.00 | 400.00 | 1 986 143 | graf |
ZPA NOVÁ PAKA | - | - | - | 61.00 | 88.00 | 1 976 053 | graf |
VINIUM | - | - | - | 260.00 | 290.00 | 1 882 533 | graf |
SLEZAN FRÝDEK-MÍS. | 67.00 | 182.00 | 0 | 181.00 | 216.00 | 1 774 845 | graf |
ŽPSV UH. OSTROH | - | - | - | 368.00 | 480.00 | 1 744 180 | graf |
FERONA | - | - | - | 623.00 | 623.00 | 1 709 995 | graf |
THESAURUS | 907.00 | 987.00 | 135 762 | 902.00 | 960.00 | 1 666 787 | graf |
STČ ENERGETICKÁ | 1 375.00 | 1 500.00 | 5 500 | 1 321.00 | 1 468.00 | 1 646 966 | graf |
PPF INVEST.HOLDING | 454.00 | 486.00 | 40 373 | 472.00 | 501.00 | 1 619 160 | graf |
ALPHA-EFFECT | - | - | - | 990.00 | 1 247.00 | 1 599 882 | graf |
AKRO OPF GLOBAL. | - | - | - | 61.00 | 81.00 | 1 529 551 | graf |
KABLO ELEKTRO | 1 170.00 | 1 191.00 | 0 | 1 200.00 | 1 400.00 | 1 494 361 | graf |
PRAGA LOUNY | - | - | - | 549.00 | 549.00 | 1 443 000 | graf |
KŘIŠŤÁLOVÝ IF | 952.00 | 1 060.00 | 385 090 | 919.00 | 1 060.00 | 1 416 336 | graf |
IF OBCHODU | 924.00 | 1 050.00 | 94 361 | 990.00 | 1 045.00 | 1 364 409 | graf |
TEPLÁRNY BRNO | 466.00 | 536.00 | 0 | 675.00 | 848.00 | 1 362 718 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 515.00 | 560.00 | 1 292 972 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 202.00 | 1 330.00 | 1 225 803 | graf |
YTONG | - | - | - | 1 800.00 | 2 000.00 | 1 164 768 | graf |
RMS MEZZANINE | 2 004.00 | 4 500.00 | 2 252 500 | 1 661.00 | 1 985.00 | 1 163 778 | graf |
LÁZNĚ LUHAČOVICE | - | - | - | 282.00 | 358.00 | 1 141 888 | graf |
KOH-I-NOOR PRAHA | - | - | - | 116.00 | 150.00 | 983 114 | graf |
ČESKÝ UPF | 1 070.00 | 1 201.00 | 1 248 550 | 960.00 | 1 140.00 | 919 699 | graf |
ŽIVNOSTENSKÁ BANKA | 1 730.00 | 1 895.00 | 106 232 | 1 808.00 | 1 900.00 | 916 424 | graf |
ČESKÁ ZBROJOVKA | 345.00 | 371.00 | 90 078 | 363.00 | 400.00 | 783 493 | graf |
FINOP HOLDING | 488.00 | 516.00 | 0 | 550.00 | 552.00 | 779 206 | graf |
METALIMEX | 856.00 | 2 000.00 | 74 000 | 1 925.00 | 2 171.00 | 723 488 | graf |
VOD.A KAN.ZLÍN | - | - | - | 380.00 | 620.00 | 661 440 | graf |
TŘINECKÉ ŽELEZÁRNY | 79.00 | 140.00 | 37 810 | 136.00 | 160.00 | 649 992 | graf |
KREDITAL IF | - | - | - | 68.00 | 78.00 | 641 702 | graf |
II.EPIC HOLDING | - | - | - | 191.00 | 240.00 | 631 726 | graf |
ČESKÁ POJIŠŤOVNA | 2 330.00 | 2 570.00 | 204 823 | 2 550.00 | 2 956.00 | 611 780 | graf |
B.G.M. HOLDING | - | - | - | 158.00 | 186.00 | 583 628 | graf |
PF AAA | 761.00 | 804.00 | 238 193 | 750.00 | 810.00 | 583 281 | graf |
JUTA | 470.00 | 470.00 | 0 | 702.00 | 819.00 | 560 314 | graf |
RAKO | 716.00 | 716.00 | 0 | 773.00 | 813.00 | 553 746 | graf |
ŠTI HOLDING | 801.00 | 1 460.00 | 0 | 1 320.00 | 1 419.00 | 543 330 | graf |
BIOCEL | 485.00 | 510.00 | 305 520 | 466.00 | 555.00 | 531 212 | graf |
HOLCIM ČESKO | 1 159.00 | 1 590.00 | 0 | 1 204.00 | 1 326.00 | 531 153 | graf |
APOLLÓN HOLDING | 17.00 | 23.00 | 308 | 20.00 | 26.00 | 523 934 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 320.00 | 1 550.00 | 520 017 | graf |
ČZ STRAKONICE | 50.00 | 71.00 | 0 | 61.00 | 71.00 | 490 744 | graf |
IMPERIAL K.VARY | - | - | - | 2.00 | 2.00 | 464 987 | graf |
JM ENERGETIKA | 1 716.00 | 2 011.00 | 1 850 | 1 964.00 | 2 390.00 | 432 816 | graf |
RAŠELINA | - | - | - | 141.00 | 250.00 | 418 811 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 255.00 | 324.00 | 3 573 | 290.00 | 319.00 | 418 766 | graf |
UNITED ENERGY | 551.00 | 573.00 | 0 | 551.00 | 629.00 | 404 439 | graf |
KDYNIUM | - | - | - | 1 150.00 | 1 400.00 | 389 457 | graf |
KOVOHUTĚ ROKYCANY | - | - | - | 24.00 | 25.00 | 384 000 | graf |
MORAVSKOSLEZ. UPF | 1 070.00 | 1 359.00 | 847 639 | 991.00 | 1 143.00 | 382 410 | graf |
MORAVSKÉ NAFT.DOLY | 1 260.00 | 2 750.00 | 81 000 | 2 375.00 | 2 685.00 | 373 876 | graf |
PRAŽSKÁ TEPLÁREN. | 1 093.00 | 1 520.00 | 0 | 1 000.00 | 1 138.00 | 362 063 | graf |
B.G.M. CAPITAL | - | - | - | 166.00 | 190.00 | 358 577 | graf |
ČSOB ČES.DLUH.OPF | - | - | - | 1.00 | 1.00 | 341 250 | graf |
IPS SKANSKA | 177.00 | 963.00 | 98 325 | 185.00 | 185.00 | 340 770 | graf |
DOM.POTŘ.UNI PLZEŇ | - | - | - | 152.00 | 165.00 | 339 075 | graf |
KERAMIKA HOB | 900.00 | 900.00 | 3 600 | 963.00 | 1 097.00 | 336 117 | graf |
AKRO OPF PROG.SPOL | - | - | - | 25.00 | 51.00 | 328 220 | graf |
ZČ ENERGETIKA | 2 136.00 | 2 625.00 | 61 516 | 2 510.00 | 2 700.00 | 325 794 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 239.00 | 274.00 | 319 576 | graf |
CALOFRIG BOROVANY | 723.00 | 760.00 | 72 250 | 672.00 | 819.00 | 319 539 | graf |
JANKA | - | - | - | 43.00 | 65.00 | 312 351 | graf |
METROSTAV | 98.00 | 154.00 | 0 | 107.00 | 118.00 | 311 986 | graf |
MATE | - | - | - | 30.00 | 35.00 | 308 666 | graf |
SELLIER & BELLOT | 97.00 | 132.00 | 504 | 142.00 | 150.00 | 308 377 | graf |
TIBA | - | - | - | 21.00 | 30.00 | 295 077 | graf |
I.EPIC HOLDING | - | - | - | 421.00 | 466.00 | 287 392 | graf |
MOSTECKÁ UHEL.SP. | 87.00 | 105.00 | 400 | 121.00 | 176.00 | 286 328 | graf |
WIENERBERGER C.P. | 1 405.00 | 1 416.00 | 0 | 1 349.00 | 1 510.00 | 282 438 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 55.00 | 64.00 | 276 656 | graf |
WIENERBERGER C.P. | - | - | - | 12.00 | 15.00 | 271 441 | graf |
VÍNO BZENEC | - | - | - | 75.00 | 81.00 | 268 818 | graf |
PRAŽSKÁ PLYNÁREN. | 2 400.00 | 2 413.00 | 0 | 2 250.00 | 2 350.00 | 260 252 | graf |
KB 8,00/04 | 95.00 | 100.00 | 0 | 10 385.00 | 10 525.00 | 260 250 | graf |
OMNIPOL | - | - | - | 166.00 | 309.00 | 259 635 | graf |
TEPLÁRNA ÚSTÍ N.L. | 148.00 | 332.00 | 0 | 334.00 | 370.00 | 256 774 | graf |
SEVEROČESKÉ DOLY | 226.00 | 664.00 | 6 900 | 223.00 | 245.00 | 253 601 | graf |
DERMACOL | - | - | - | 1 200.00 | 1 505.00 | 251 453 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 500.00 | 1 600.00 | 250 600 | graf |
EUROVIA CS | 490.00 | 577.00 | 0 | 565.00 | 616.00 | 248 776 | graf |
VČ ENERGETIKA | 1 353.00 | 1 645.00 | 31 406 | 1 250.00 | 1 540.00 | 243 855 | graf |
MOTORPAL | - | - | - | 158.00 | 210.00 | 234 723 | graf |
IF SKPM | - | - | - | 147.00 | 149.00 | 231 038 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 84.00 | 100.00 | 228 792 | graf |
STOCK PLZEŇ | 4 930.00 | 6 003.00 | 0 | 4 590.00 | 6 445.00 | 225 517 | graf |
STAVOSTROJ | - | - | - | 250.00 | 265.00 | 224 646 | graf |
LOVOCHEMIE LOVOS. | 102.00 | 180.00 | 0 | 151.00 | 200.00 | 220 263 | graf |
VINNÉ SKL.VALTICE | - | - | - | 751.00 | 1 000.00 | 219 967 | graf |
ŽĎAS | 135.00 | 264.00 | 116 090 | 157.00 | 188.00 | 216 113 | graf |
KOVOLIT MODŘICE | - | - | - | 72.00 | 120.00 | 215 470 | graf |
PIVOVAR RADEGAST | 1 600.00 | 3 325.00 | 0 | 1 540.00 | 1 700.00 | 215 307 | graf |
OBCHODNÍ SLADOVNY | 166.00 | 430.00 | 0 | 440.00 | 495.00 | 215 044 | graf |
OKD | 53.00 | 78.00 | 11 537 | 53.00 | 64.00 | 209 176 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 72.00 | 80.00 | 207 310 | graf |
SM ENERGETIKA | 1 615.00 | 1 930.00 | 17 790 | 1 421.00 | 1 660.00 | 199 635 | graf |
IF AB-UNIFOND | - | - | - | 160.00 | 191.00 | 198 203 | graf |
Holcim (Česko) | 1 089.00 | 1 301.00 | 2 602 | 1 341.00 | 1 570.00 | 196 064 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 253.00 | 380.00 | 194 948 | graf |
LÁZNĚ TEPLICE V Č. | 220.00 | 276.00 | 0 | 301.00 | 380.00 | 193 690 | graf |
SG - INDUSTRY | 11.00 | 52.00 | 2 684 | 11.00 | 15.00 | 186 316 | graf |
SETUZA | 361.00 | 480.00 | 0 | 404.00 | 413.00 | 184 212 | graf |
IVAX - CR | 760.00 | 1 046.00 | 0 | 950.00 | 1 068.00 | 182 129 | graf |
MSA | - | - | - | 270.00 | 314.00 | 173 106 | graf |
CZECH PROPERTY | - | - | - | 946.00 | 1 050.00 | 166 938 | graf |
ZNOVÍN ZNOJMO | - | - | - | 440.00 | 536.00 | 166 212 | graf |
TESLA SEZAM | 444.00 | 627.00 | 0 | 460.00 | 540.00 | 158 770 | graf |
VET ASSETS | 46.00 | 104.00 | 2 723 | 54.00 | 62.00 | 157 036 | graf |
SM VOD.A KAN.OVA | 446.00 | 1 224.00 | 2 153 100 | 380.00 | 433.00 | 156 710 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 158.00 | 245.00 | 152 867 | graf |
COLORBETON | - | - | - | 500.00 | 632.00 | 149 912 | graf |
SČ ENERGETIKA | 1 500.00 | 1 780.00 | 0 | 1 361.00 | 1 480.00 | 149 790 | graf |
ENERGOAQUA | 142.00 | 357.00 | 0 | 302.00 | 356.00 | 148 568 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 405.00 | 514.00 | 145 874 | graf |
SILON | - | - | - | 290.00 | 310.00 | 145 436 | graf |
ČESKOMOR.CEMENT | 325.00 | 660.00 | 0 | 451.00 | 512.00 | 144 195 | graf |
MINERVA BOSKOVICE | - | - | - | 227.00 | 250.00 | 141 287 | graf |
FEZKO SERVIS | 140.00 | 663.00 | 0 | 84.00 | 129.00 | 138 523 | graf |
DG JIHOVEL | - | - | - | 162.00 | 190.00 | 136 467 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 463.00 | 520.00 | 133 088 | graf |
SLADOVNA HODONICE | - | - | - | 410.00 | 433.00 | 127 007 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 562.00 | 638.00 | 126 645 | graf |
JČ ENERGETIKA | 1 720.00 | 3 652.00 | 137 560 | 1 530.00 | 1 905.00 | 121 724 | graf |
OHL ŽS | 335.00 | 584.00 | 0 | 313.00 | 398.00 | 120 560 | graf |
PREFA BRNO | - | - | - | 62.00 | 89.00 | 119 754 | graf |
SMP CONSTRUCTION | - | - | - | 220.00 | 305.00 | 119 150 | graf |
JM PLYNÁRENSKÁ | 2 280.00 | 3 255.00 | 0 | 3 501.00 | 3 800.00 | 116 634 | graf |
BENAR | - | - | - | 47.00 | 59.00 | 114 819 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 104.00 | 125.00 | 107 368 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 575.00 | 10 625.00 | 106 000 | graf |
TATRA | 35.00 | 68.00 | 54 788 | 40.00 | 50.00 | 102 366 | graf |
RYBÁŘSTVÍ TÁBOR | - | - | - | 126.00 | 180.00 | 102 266 | graf |
TARMAC SEVEROKÁMEN | 330.00 | 490.00 | 0 | 501.00 | 564.00 | 99 445 | graf |
MORAVIA CANS | - | - | - | 1 100.00 | 1 310.00 | 98 993 | graf |
ARCELORMITTAL | 23.00 | 107.00 | 32 437 | 23.00 | 38.00 | 98 487 | graf |
NATURAMYL | - | - | - | 141.00 | 174.00 | 98 428 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 335.00 | 460.00 | 97 240 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 67.00 | 103.00 | 96 240 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 121.00 | 161.00 | 94 663 | graf |
PAPÍRNY BRNO | - | - | - | 47.00 | 57.00 | 94 434 | graf |
SPOLANA | 78.00 | 125.00 | 36 400 | 103.00 | 122.00 | 93 721 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 93 554 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 77.00 | 181.00 | 92 053 | graf |
RAPID | - | - | - | 6 400.00 | 7 700.00 | 89 770 | graf |
SM PLYNÁRENSKÁ | 1 890.00 | 2 100.00 | 0 | 1 370.00 | 2 083.00 | 89 644 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 172.00 | 220.00 | 86 236 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 76.00 | 130.00 | 84 345 | graf |
ČKD PRAHA DIZ | - | - | - | 1 110.00 | 1 205.00 | 83 315 | graf |
VÍNO MIKULOV | - | - | - | 370.00 | 420.00 | 83 026 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 282.00 | 363.00 | 82 272 | graf |
MAGNETON | - | - | - | 56.00 | 82.00 | 80 916 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 770.00 | 951.00 | 80 621 | graf |
CHODSKÉ VOD.A KAN. | - | - | - | 82.00 | 119.00 | 79 159 | graf |
MEOPTA PŘEROV | 70.00 | 83.00 | 0 | 100.00 | 100.00 | 78 602 | graf |
ALFA - INVEST | - | - | - | 4.00 | 5.00 | 77 698 | graf |
CIMEX KONCERN | - | - | - | 91.00 | 101.00 | 77 640 | graf |
JIHOSTROJ | - | - | - | 52.00 | 57.00 | 75 976 | graf |
MEDICAMENTA | - | - | - | 218.00 | 242.00 | 75 068 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 233.00 | 260.00 | 73 758 | graf |
TESLA JIHLAVA | - | - | - | 93.00 | 167.00 | 72 994 | graf |
NOWACO MRAZÍRNY | - | - | - | 400.00 | 468.00 | 72 667 | graf |
JIHOČESKÁ KERAMIKA | - | - | - | 1 301.00 | 1 357.00 | 71 951 | graf |
JÁCHYMOV PM | 465.00 | 725.00 | 0 | 383.00 | 451.00 | 71 492 | graf |
BUKOVECKÉ PAPÍRNY | - | - | - | 13.00 | 18.00 | 69 473 | graf |
TOMA | 52.00 | 61.00 | 7 800 | 61.00 | 69.00 | 69 374 | graf |
BÁŇ.STAVBY MOST | - | - | - | 32.00 | 40.00 | 68 712 | graf |
ČSAD UHER.HRADIŠTĚ | - | - | - | 137.00 | 152.00 | 67 854 | graf |
CONSUS IF | - | - | - | 49.00 | 51.00 | 67 694 | graf |
PSVS | - | - | - | 513.00 | 578.00 | 67 603 | graf |
KOVOSVIT | - | - | - | 165.00 | 206.00 | 66 869 | graf |
LDP VLTAVA VLAŠIM | - | - | - | 63.00 | 78.00 | 66 199 | graf |
OTMA SLOV. FRUTA | - | - | - | 251.00 | 502.00 | 66 041 | graf |
VODÁRENSKÁ | - | - | - | 366.00 | 462.00 | 64 994 | graf |
NKT CABLES | 511.00 | 620.00 | 0 | 500.00 | 509.00 | 64 256 | graf |
VOD.A KAN. H.BROD | - | - | - | 75.00 | 105.00 | 62 755 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 113.00 | 136.00 | 62 192 | graf |
DKF HOLDING | - | - | - | 6.00 | 8.00 | 62 171 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 315.00 | 400.00 | 61 914 | graf |
VESEKO VELKÝ ŠENOV | - | - | - | 145.00 | 404.00 | 61 688 | graf |
JIHLAVAN | - | - | - | 36.00 | 40.00 | 61 239 | graf |
LESNÍ SPOL.PŘIMDA | - | - | - | 185.00 | 262.00 | 61 149 | graf |
SČ PLYNÁRENSKÁ | 2 328.00 | 2 893.00 | 5 000 | 1 406.00 | 1 900.00 | 60 880 | graf |
HOTEL PANORAMA | - | - | - | 236.00 | 294.00 | 60 517 | graf |
PARAMO | 139.00 | 657.00 | 570 | 144.00 | 156.00 | 60 468 | graf |
MILETA | - | - | - | 92.00 | 105.00 | 60 242 | graf |
LICOLOR LIBEREC | - | - | - | 38.00 | 42.00 | 59 854 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 163.00 | 196.00 | 59 762 | graf |
ALIACHEM | 59.00 | 98.00 | 414 | 62.00 | 67.00 | 59 542 | graf |
MANHATTAN IF | - | - | - | 1 221.00 | 1 331.00 | 59 204 | graf |
RYBÁŘSTVÍ VEL.MEZ. | - | - | - | 114.00 | 134.00 | 58 300 | graf |
VÍTKOVICE | - | - | - | 7.00 | 9.00 | 58 277 | graf |
METALŠROT TLUMAČOV | - | - | - | 64.00 | 76.00 | 58 208 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 400.00 | 1 750.00 | 57 866 | graf |
ČSAD BRNO ČERNOV. | - | - | - | 33.00 | 85.00 | 56 680 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 38.00 | 67.00 | 55 892 | graf |
TRANSAKTA | - | - | - | 220.00 | 330.00 | 55 420 | graf |
LINEA NIVNICE | - | - | - | 566.00 | 632.00 | 53 609 | graf |
TONASO | - | - | - | 7.00 | 8.00 | 52 551 | graf |
MJM LITOVEL | - | - | - | 300.00 | 350.00 | 52 501 | graf |
ZZN TRUTNOV | - | - | - | 100.00 | 168.00 | 51 539 | graf |
TILIA-LDS | - | - | - | 150.00 | 248.00 | 50 900 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 127.00 | 165.00 | 50 729 | graf |
VOD.A KAN.VSETÍN | - | - | - | 151.00 | 175.00 | 50 294 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 66.00 | 73.00 | 50 262 | graf |
ETA | 171.00 | 432.00 | 170 970 | 177.00 | 246.00 | 50 238 | graf |
ST.DLUHOP. VAR/02 | 91.00 | 98.00 | 0 | 970.00 | 1 000.00 | 50 000 | graf |
VODNÍ ZDROJE | - | - | - | 46.00 | 53.00 | 49 079 | graf |
PLZEŇSKÁ TEPLÁREN. | 480.00 | 1 054.00 | 960 | 487.00 | 544.00 | 47 918 | graf |
VČ PLYNÁRENSKÁ | 1 920.00 | 2 188.00 | 0 | 1 220.00 | 1 760.00 | 46 931 | graf |
LESOSTAVBY TŘEBOŇ | - | - | - | 69.00 | 70.00 | 46 609 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 265.00 | 370.00 | 46 099 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 90.00 | 118.00 | 45 409 | graf |
ZZN JIHLAVA | - | - | - | 97.00 | 252.00 | 43 906 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 63.00 | 68.00 | 43 298 | graf |
TEPLÁRNA PÍSEK | 252.00 | 278.00 | 0 | 291.00 | 312.00 | 42 410 | graf |
PLIVA - LACHEMA | 475.00 | 475.00 | 0 | 465.00 | 489.00 | 42 177 | graf |
INTERSIGMA | - | - | - | 96.00 | 105.00 | 41 828 | graf |
PLOMA | - | - | - | 122.00 | 141.00 | 41 479 | graf |
TRANZA | - | - | - | 47.00 | 79.00 | 40 564 | graf |
KAROSERIA | - | - | - | 42.00 | 58.00 | 40 065 | graf |
PLYNOSTAV PARDUB. | - | - | - | 98.00 | 124.00 | 39 560 | graf |
PIVOVAR V.POPOVICE | - | - | - | 158.00 | 192.00 | 39 504 | graf |
ZENA-ZEMĚDĚL.NÁKUP | - | - | - | 140.00 | 150.00 | 39 300 | graf |
MADETA | 236.00 | 309.00 | 12 825 | 251.00 | 276.00 | 39 182 | graf |
STČ PLYNÁRENSKÁ | 1 816.00 | 2 450.00 | 17 036 | 1 835.00 | 2 101.00 | 38 910 | graf |
ČMD | 32.00 | 40.00 | 5 850 | 40.00 | 42.00 | 38 683 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 469.00 | 560.00 | 38 641 | graf |
LESY MĚLNÍK | - | - | - | 84.00 | 92.00 | 38 209 | graf |
INTERHOTEL OLYMPIK | - | - | - | 250.00 | 348.00 | 37 649 | graf |
TZP | - | - | - | 91.00 | 100.00 | 37 614 | graf |
ÚNĚŠOVICKÝ STATEK | - | - | - | 31.00 | 40.00 | 37 164 | graf |
VELETRŽNÍ FINANČNÍ | 72.00 | 83.00 | 0 | 54.00 | 84.00 | 36 096 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 375.00 | 486.00 | 36 059 | graf |
SKLO BOHEMIA | - | - | - | 381.00 | 500.00 | 35 289 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 423.00 | 478.00 | 34 003 | graf |
MUZO | - | - | - | 2 606.00 | 3 501.00 | 34 000 | graf |
ČECHOFRACHT | - | - | - | 935.00 | 1 112.00 | 33 759 | graf |
ADAMOVSKÉ STROJ. | 90.00 | 113.00 | 0 | 78.00 | 100.00 | 33 653 | graf |
ZČ PLYNÁRENSKÁ | 1 450.00 | 2 385.00 | 14 665 | 1 320.00 | 1 850.00 | 33 226 | graf |
PRAŽSKÉ PIVOVARY | 21.00 | 52.00 | 0 | 22.00 | 24.00 | 33 136 | graf |
DROGERIE N.JIČÍN | - | - | - | 115.00 | 143.00 | 32 915 | graf |
ŠMERAL BRNO | - | - | - | 35.00 | 41.00 | 32 880 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 101.00 | 125.00 | 32 828 | graf |
SČ ARMATURKA | - | - | - | 131.00 | 192.00 | 32 384 | graf |
JÄKL KARVINÁ | - | - | - | 155.00 | 183.00 | 32 291 | graf |
AGROBANKA PRAHA | - | - | - | 0.00 | 1.00 | 31 331 | graf |
MOTOKOV INTER. | - | - | - | 114.00 | 167.00 | 30 352 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 422.00 | 500.00 | 30 167 | graf |
ALIACHEM | 5.00 | 9.00 | 135 980 | 6.00 | 7.00 | 29 376 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 67.00 | 67.00 | 29 356 | graf |
K-T-V INVEST | 299.00 | 451.00 | 0 | 325.00 | 400.00 | 29 203 | graf |
PREFA PRAHA | - | - | - | 138.00 | 176.00 | 29 050 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 361.00 | 560.00 | 28 864 | graf |
MEVA | - | - | - | 235.00 | 245.00 | 28 834 | graf |
FORT KAPITÁL BRNO | - | - | - | 18.00 | 21.00 | 28 122 | graf |
FAGRON | - | - | - | 16.00 | 19.00 | 27 984 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 214.00 | 214.00 | 27 392 | graf |
OL - INVEST | - | - | - | 130.00 | 130.00 | 27 300 | graf |
ICOM TRANSPORT | - | - | - | 104.00 | 106.00 | 27 280 | graf |
KAOLIN HLUBANY | - | - | - | 701.00 | 800.00 | 26 947 | graf |
BELAGRA | - | - | - | 153.00 | 208.00 | 26 917 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 78.00 | 136.00 | 26 857 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 302.00 | 363.00 | 25 563 | graf |
LE CYGNE SPORT.GR. | - | - | - | 171.00 | 200.00 | 25 461 | graf |
ČKD PRAHA HOLDING | 11.00 | 230.00 | 25 398 | 10.00 | 13.00 | 25 259 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 45.00 | 61.00 | 24 158 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 156.00 | 178.00 | 23 388 | graf |
PACOVSKÉ STROJÍRNY | - | - | - | 140.00 | 156.00 | 23 276 | graf |
INFUSIA | - | - | - | 140.00 | 167.00 | 23 022 | graf |
SAFINA | - | - | - | 127.00 | 140.00 | 22 944 | graf |
METRA BLANSKO | - | - | - | 37.00 | 55.00 | 22 783 | graf |
TYLEX LETOVICE | - | - | - | 101.00 | 119.00 | 22 536 | graf |
ARKUS | - | - | - | 37.00 | 39.00 | 21 846 | graf |
DIMENSION | - | - | - | 410.00 | 477.00 | 21 700 | graf |
BRISK TÁBOR | - | - | - | 265.00 | 473.00 | 21 624 | graf |
TEPLÁRNA STRAKON. | - | - | - | 423.00 | 530.00 | 21 485 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 340.00 | 400.00 | 21 410 | graf |
MŠLZ | - | - | - | 47.00 | 67.00 | 20 875 | graf |
TESLA KARLÍN | - | - | - | 50.00 | 60.00 | 20 522 | graf |
ČKD KUTNÁ HORA | - | - | - | 96.00 | 125.00 | 20 030 | graf |
GRANITOL | - | - | - | 280.00 | 360.00 | 19 781 | graf |
ŠKROBÁRNA BRNO | - | - | - | 71.00 | 100.00 | 19 558 | graf |
ALIBONA LITOVEL | - | - | - | 164.00 | 230.00 | 19 493 | graf |
TLAK.PLYNÁRNA ÚSTÍ | - | - | - | 26.00 | 30.00 | 19 273 | graf |
INTEX | - | - | - | 65.00 | 77.00 | 18 800 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 150.00 | 174.00 | 18 742 | graf |
VÍTKOVSKÉ LESY | - | - | - | 101.00 | 142.00 | 18 670 | graf |
AVIA | 12.00 | 124.00 | 0 | 15.00 | 21.00 | 18 562 | graf |
ČSKD - INTRANS | - | - | - | 90.00 | 110.00 | 18 532 | graf |
TEREOS TTD | - | - | - | 21.00 | 27.00 | 18 244 | graf |
ZBROJOVKA BRNO | 18.00 | 38.00 | 114 000 | 20.00 | 25.00 | 18 063 | graf |
VAN LEER OBALY | - | - | - | 1 202.00 | 1 360.00 | 18 032 | graf |
ZEM.POD.ALBRECHT. | - | - | - | 100.00 | 100.00 | 18 000 | graf |
SVA | - | - | - | 50.00 | 57.00 | 17 917 | graf |
CHEMOPROJEKT | - | - | - | 300.00 | 435.00 | 17 545 | graf |
ČEDOK | - | - | - | 97.00 | 105.00 | 17 309 | graf |
DAKO-CZ | - | - | - | 100.00 | 110.00 | 17 200 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 151.00 | 167.00 | 17 150 | graf |
JLV | - | - | - | 252.00 | 280.00 | 17 067 | graf |
AREÁL ŘEPY | - | - | - | 527.00 | 571.00 | 16 960 | graf |
ODKOLEK | - | - | - | 245.00 | 256.00 | 16 811 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 52.00 | 56.00 | 16 752 | graf |
HP | - | - | - | 314.00 | 613.00 | 16 743 | graf |
KROMEXIM | - | - | - | 30.00 | 158.00 | 16 741 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 16 500 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 38.00 | 45.00 | 16 128 | graf |
ZÁBŘEŽSKÁ LESNÍ | - | - | - | 153.00 | 187.00 | 16 116 | graf |
VOD.A KAN.BEROUN | - | - | - | 100.00 | 135.00 | 15 911 | graf |
GEODEZIE BRNO | - | - | - | 491.00 | 821.00 | 15 898 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 150.00 | 189.00 | 15 638 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 380.00 | 434.00 | 15 574 | graf |
RUBÍN DYN.IF | - | - | - | 403.00 | 427.00 | 15 475 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 76.00 | 114.00 | 15 335 | graf |
RAAB KARCH.STAVIVA | - | - | - | 86.00 | 95.00 | 15 306 | graf |
HOTEL ČERNIGOV | - | - | - | 142.00 | 325.00 | 15 304 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 0.00 | 1.00 | 15 300 | graf |
HOCHTIEF CZ A. S. | 725.00 | 747.00 | 0 | 289.00 | 610.00 | 15 127 | graf |
KLENOTY AURUM | - | - | - | 241.00 | 350.00 | 14 907 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 87.00 | 109.00 | 14 898 | graf |
ZZN POMORAVÍ | - | - | - | 113.00 | 151.00 | 14 615 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 650.00 | 700.00 | 14 513 | graf |
IF KREDIT | - | - | - | 26.00 | 34.00 | 13 965 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 89.00 | 131.00 | 13 959 | graf |
VODOH.OPR.A STROJ. | - | - | - | 36.00 | 47.00 | 13 826 | graf |
JČ PLYNÁRENSKÁ | 1 350.00 | 3 500.00 | 20 325 | 1 222.00 | 1 780.00 | 13 787 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 76.00 | 80.00 | 13 520 | graf |
IH MOSKVA ZLÍN | - | - | - | 108.00 | 150.00 | 13 412 | graf |
ZZN HAVL. BROD | - | - | - | 106.00 | 117.00 | 13 285 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 72.00 | 112.00 | 13 188 | graf |
AGROZET Č.BUDĚJ. | - | - | - | 65.00 | 65.00 | 13 139 | graf |
BIŽUTERIE ČS.MINC | - | - | - | 252.00 | 295.00 | 13 043 | graf |
SFINX | - | - | - | 161.00 | 167.00 | 12 932 | graf |
KNOF.PRŮM.ŽIROV. | - | - | - | 74.00 | 129.00 | 12 786 | graf |
SILNICE NEPOMUK | - | - | - | 389.00 | 466.00 | 12 750 | graf |
VOD.A KAN.NYMBURK | - | - | - | 131.00 | 200.00 | 12 401 | graf |
VOD.A KAN.BRUNTÁL | - | - | - | 64.00 | 100.00 | 12 401 | graf |
OSEVA UNI | - | - | - | 138.00 | 145.00 | 12 393 | graf |
TEPLÁRNA Č.BUDĚJ. | 511.00 | 720.00 | 0 | 408.00 | 517.00 | 12 326 | graf |
KONE LIFTS | - | - | - | 55.00 | 73.00 | 11 940 | graf |
DYWIDAG PREFA | - | - | - | 152.00 | 170.00 | 11 732 | graf |
KAPITÁL HOLDING | - | - | - | 49.00 | 66.00 | 11 621 | graf |
LÁZNĚ LIBVERDA | - | - | - | 353.00 | 400.00 | 11 589 | graf |
LIGNA PRAHA | - | - | - | 520.00 | 560.00 | 11 475 | graf |
TEPLÁRNA OTROKOV. | 276.00 | 501.00 | 0 | 311.00 | 342.00 | 11 152 | graf |
SHD-KOMES | - | - | - | 54.00 | 101.00 | 11 072 | graf |
ZAT | - | - | - | 53.00 | 54.00 | 10 986 | graf |
KERAM.ZÁV.ZNOJMO | - | - | - | 453.00 | 980.00 | 10 970 | graf |
ATAS NÁCHOD | - | - | - | 105.00 | 105.00 | 10 930 | graf |
VULKAN | - | - | - | 113.00 | 140.00 | 10 826 | graf |
ENERGOMONTÁŽE LIB. | 191.00 | 304.00 | 0 | 114.00 | 146.00 | 10 745 | graf |
ZNZ VAL. MEZIŘÍČÍ | - | - | - | 125.00 | 137.00 | 10 630 | graf |
TRESO V-O OBU.ZLÍN | - | - | - | 32.00 | 37.00 | 10 458 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 0 | 10 440.00 | 10 675.00 | 10 440 | graf |
OTAVA-PATRIA | - | - | - | 109.00 | 178.00 | 10 384 | graf |
ZPA PEČKY | - | - | - | 129.00 | 223.00 | 10 145 | graf |
VITKA BRNĚNEC | - | - | - | 46.00 | 67.00 | 10 102 | graf |
PSG | - | - | - | 44.00 | 57.00 | 10 065 | graf |
HOTEL BAVOR | - | - | - | 50.00 | 57.00 | 10 030 | graf |
BRISTOL | - | - | - | 129.00 | 175.00 | 9 972 | graf |
HYPOTEČNÍ BANKA | - | - | - | 752.00 | 836.00 | 9 777 | graf |
HOT.INTERNATIONAL | - | - | - | 13.00 | 14.00 | 9 581 | graf |
CUKROVAR VRBÁTKY | - | - | - | 522.00 | 600.00 | 9 362 | graf |
TEPNA | - | - | - | 24.00 | 25.00 | 9 330 | graf |
TONAK | 11.00 | 34.00 | 0 | 32.00 | 35.00 | 9 306 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 198.00 | 297.00 | 9 252 | graf |
VOD.A KAN.K.VARY | - | - | - | 560.00 | 642.00 | 9 112 | graf |
ORPA | - | - | - | 177.00 | 205.00 | 9 022 | graf |
MORAV. PLYNOSTAV | - | - | - | 498.00 | 582.00 | 9 008 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 450.00 | 590.00 | 8 884 | graf |
PANKRÁC | - | - | - | 400.00 | 401.00 | 8 808 | graf |
ČETRANS ÚSTÍ N.L. | 20.00 | 30.00 | 700 | 25.00 | 33.00 | 8 789 | graf |
ZZN ŠUMPERK | - | - | - | 150.00 | 171.00 | 8 709 | graf |
BYZI | - | - | - | 90.00 | 109.00 | 8 699 | graf |
PARKHOTEL GOLF ML | - | - | - | 270.00 | 270.00 | 8 640 | graf |
ZETOR | - | - | - | 8.00 | 10.00 | 8 599 | graf |
MORAV.SPOL.PRO KI | - | - | - | 36.00 | 40.00 | 8 289 | graf |
ČKD HRONOV | - | - | - | 141.00 | 141.00 | 8 178 | graf |
LESY KRNOV | - | - | - | 51.00 | 77.00 | 8 134 | graf |
ČSAD TŘINEC | - | - | - | 77.00 | 128.00 | 8 074 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 402.00 | 513.00 | 7 813 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 66.00 | 109.00 | 7 809 | graf |
OTAVAN TŘEBOŇ | - | - | - | 61.00 | 75.00 | 7 753 | graf |
BIOPHARM VÚBVL | - | - | - | 482.00 | 679.00 | 7 737 | graf |
OSTROJ | 18.00 | 25.00 | 0 | 18.00 | 22.00 | 7 702 | graf |
DESNÁ | - | - | - | 106.00 | 117.00 | 7 416 | graf |
LESNÍ SPOL.JAROM. | - | - | - | 110.00 | 120.00 | 7 357 | graf |
ABATIS | - | - | - | 59.00 | 150.00 | 7 022 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 40.00 | 100.00 | 7 000 | graf |
ZZN PARDUBICE | - | - | - | 151.00 | 171.00 | 6 965 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 76.00 | 84.00 | 6 879 | graf |
LESNÍ SPOL.PŘEŠTI. | - | - | - | 123.00 | 139.00 | 6 842 | graf |
CHEVAK CHEB | - | - | - | 109.00 | 119.00 | 6 786 | graf |
ČSAD JABLONEC N.N. | - | - | - | 105.00 | 105.00 | 6 720 | graf |
KOVOŠROT DĚČÍN | - | - | - | 300.00 | 340.00 | 6 720 | graf |
POŠT.TISK.CENIN | - | - | - | 630.00 | 828.00 | 6 692 | graf |
PCB BENEŠOV | - | - | - | 83.00 | 112.00 | 6 662 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 24.00 | 25.00 | 6 622 | graf |
MASNA STUDENÁ | - | - | - | 61.00 | 68.00 | 6 550 | graf |
VLNAP | 15.00 | 36.00 | 0 | 20.00 | 31.00 | 6 542 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 30.00 | 30.00 | 6 360 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 188.00 | 259.00 | 6 355 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 30.00 | 36.00 | 6 331 | graf |
THRALL VAGONKA ST. | - | - | - | 14.00 | 18.00 | 6 326 | graf |
PÖYRY ENVIRONMENT | - | - | - | 901.00 | 950.00 | 6 308 | graf |
TONA | - | - | - | 102.00 | 145.00 | 6 244 | graf |
PREFA PARDUBICE | - | - | - | 44.00 | 45.00 | 6 230 | graf |
SPOJPROJEKT PRAHA | - | - | - | 641.00 | 1 279.00 | 6 130 | graf |
CUKROVAR A RAFIN. | - | - | - | 162.00 | 201.00 | 6 101 | graf |
SELGEN | - | - | - | 221.00 | 253.00 | 6 068 | graf |
PGH | - | - | - | 90.00 | 100.00 | 6 000 | graf |
AQUASERV | - | - | - | 850.00 | 1 061.00 | 5 940 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 80.00 | 100.00 | 5 910 | graf |
GEOTEST BRNO | - | - | - | 160.00 | 487.00 | 5 888 | graf |
ŠROUBÁRNA TURNOV | - | - | - | 59.00 | 63.00 | 5 832 | graf |
ČISTÍRNY OSTRAVA | - | - | - | 33.00 | 44.00 | 5 813 | graf |
TEXTILANA | - | - | - | 20.00 | 20.00 | 5 787 | graf |
UNIPLET TŘEBÍČ | - | - | - | 38.00 | 66.00 | 5 715 | graf |
KOVOPLAST CHLUMEC | - | - | - | 101.00 | 101.00 | 5 647 | graf |
S.P.M.B. | - | - | - | 248.00 | 313.00 | 5 630 | graf |
LESNÍ SP.OPOČNO | - | - | - | 142.00 | 174.00 | 5 517 | graf |
JIHOČESKÉ LESY | - | - | - | 50.00 | 61.00 | 5 450 | graf |
CEMOS | - | - | - | 250.00 | 400.00 | 5 312 | graf |
VENNUS | - | - | - | 25.00 | 36.00 | 5 282 | graf |
XAVEROV | 33.00 | 39.00 | 31 200 | 41.00 | 43.00 | 5 249 | graf |
ZZN NOVÝ JIČÍN | - | - | - | 76.00 | 84.00 | 5 168 | graf |
BMT | - | - | - | 100.00 | 104.00 | 5 144 | graf |
DESKO | - | - | - | 140.00 | 179.00 | 5 127 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 50.00 | 73.00 | 5 117 | graf |
CEMBRIT MORAVIA | - | - | - | 279.00 | 320.00 | 5 029 | graf |
OPRAVY ZÁCHLUMÍ | - | - | - | 100.00 | 102.00 | 5 000 | graf |
LESNÍ SPOL.PLANÁ | - | - | - | 113.00 | 146.00 | 4 901 | graf |
FORESTA | - | - | - | 45.00 | 67.00 | 4 881 | graf |
GUMOTEX | - | - | - | 184.00 | 191.00 | 4 843 | graf |
PIVOVARY BOH.PRAHA | - | - | - | 12.00 | 13.00 | 4 800 | graf |
NAVOS | - | - | - | 52.00 | 77.00 | 4 575 | graf |
STAROROL.PORCELÁN | - | - | - | 65.00 | 78.00 | 4 564 | graf |
VOD.A KAN.PŘEROV | - | - | - | 87.00 | 103.00 | 4 561 | graf |
ŽDB | - | - | - | 34.00 | 38.00 | 4 461 | graf |
KORINT LIBEREC | - | - | - | 41.00 | 46.00 | 4 453 | graf |
DENTAL | - | - | - | 473.00 | 907.00 | 4 432 | graf |
VOD.A KAN.JABLONNÉ | - | - | - | 73.00 | 95.00 | 4 260 | graf |
ŽOSKA | - | - | - | 22.00 | 24.00 | 4 214 | graf |
SILNIČNÍ TECHNIKA | - | - | - | 22.00 | 22.00 | 4 202 | graf |
IDEAL STANDARD | - | - | - | 700.00 | 700.00 | 4 200 | graf |
ZZN VE VYS. MÝTĚ | - | - | - | 40.00 | 42.00 | 4 132 | graf |
ŠKODA PRAHA | 196.00 | 395.00 | 0 | 90.00 | 121.00 | 4 093 | graf |
MORAVIAFROST | - | - | - | 42.00 | 42.00 | 3 948 | graf |
TOS SVITAVY | - | - | - | 42.00 | 60.00 | 3 805 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 200.00 | 211.00 | 3 800 | graf |
HACAR | - | - | - | 52.00 | 56.00 | 3 678 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 38.00 | 40.00 | 3 647 | graf |
KRUŠNOH.STROJ.MOST | 8.00 | 23.00 | 0 | 5.00 | 7.00 | 3 637 | graf |
HOME | - | - | - | 45.00 | 45.00 | 3 510 | graf |
SLOVÁC.VOD.A KAN. | - | - | - | 54.00 | 90.00 | 3 510 | graf |
FTL PROSTĚJOV | - | - | - | 119.00 | 170.00 | 3 404 | graf |
IF TERCIER INVEST | - | - | - | 168.00 | 169.00 | 3 373 | graf |
JIHLAVSKÉ DZ | - | - | - | 55.00 | 55.00 | 3 300 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 75.00 | 100.00 | 3 272 | graf |
PEKÁRNA LIBEREC | - | - | - | 67.00 | 94.00 | 3 255 | graf |
PROAGRO LIBEREC | - | - | - | 46.00 | 84.00 | 3 221 | graf |
ZNOJEM.OBCH.SPOL | - | - | - | 47.00 | 47.00 | 3 196 | graf |
FOSFA | - | - | - | 26.00 | 30.00 | 3 101 | graf |
LITES | - | - | - | 35.00 | 39.00 | 2 902 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 84.00 | 124.00 | 2 901 | graf |
LESNÍ SPOL.H.KRÁL. | - | - | - | 82.00 | 90.00 | 2 706 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 65.00 | 100.00 | 2 700 | graf |
ČSAD VYŠKOV | - | - | - | 110.00 | 148.00 | 2 640 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | 20.00 | 20.00 | 2 632 | graf |
ZEM.A INŽ.ST.OLOM. | - | - | - | 40.00 | 40.00 | 2 600 | graf |
VODÁRENSKÁ A K.PLZ | - | - | - | 60.00 | 62.00 | 2 554 | graf |
ELROZ | - | - | - | 50.00 | 51.00 | 2 506 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 233.00 | 300.00 | 2 400 | graf |
CIMEX KONCERN | - | - | - | 30.00 | 40.00 | 2 400 | graf |
VÁLCOVNY PLECHU | 15.00 | 23.00 | 0 | 17.00 | 21.00 | 2 329 | graf |
PEKÁRNY ŠUMPERK | - | - | - | 44.00 | 64.00 | 2 282 | graf |
STAV.POD.JABLONEC | - | - | - | 32.00 | 35.00 | 2 277 | graf |
H.J. HEINZ CR/SR | - | - | - | 29.00 | 30.00 | 2 271 | graf |
RETEX | - | - | - | 25.00 | 25.00 | 2 245 | graf |
KOVO CHEB | - | - | - | 27.00 | 27.00 | 2 160 | graf |
JILANA | - | - | - | 40.00 | 45.00 | 2 103 | graf |
HANUŠOVICKÁ LESNÍ | - | - | - | 169.00 | 197.00 | 2 085 | graf |
ELEKTROPORC.LOUNY | - | - | - | 65.00 | 78.00 | 2 084 | graf |
ALMET | - | - | - | 200.00 | 216.00 | 2 000 | graf |
ZVVZ | 371.00 | 540.00 | 0 | 500.00 | 500.00 | 2 000 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 25.00 | 25.00 | 2 000 | graf |
EGRETTA PORTFOL | - | - | - | 20.00 | 21.00 | 2 000 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 165.00 | 232.00 | 1 998 | graf |
KOVOTERM | - | - | - | 30.00 | 30.00 | 1 980 | graf |
SELEKTA | - | - | - | 40.00 | 40.00 | 1 975 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 100.00 | 101.00 | 1 910 | graf |
OLMA MLÉK.PRŮMYSL | - | - | - | 76.00 | 206.00 | 1 908 | graf |
FRENŠTÁTSKÁ LESNÍ | - | - | - | 155.00 | 163.00 | 1 900 | graf |
VINOFRUKT DUNAJOV. | - | - | - | 40.00 | 45.00 | 1 894 | graf |
SČC | - | - | - | 24.00 | 30.00 | 1 865 | graf |
ŽOS NYMBURK | 28.00 | 37.00 | 0 | 21.00 | 35.00 | 1 837 | graf |
AUTOMOT | - | - | - | 25.00 | 25.00 | 1 800 | graf |
VELKOOBCH.IVANČICE | - | - | - | 29.00 | 30.00 | 1 769 | graf |
TUSCULUM | - | - | - | 18.00 | 43.00 | 1 714 | graf |
MOCHOVSKÉ MRAZÍRNY | - | - | - | 28.00 | 33.00 | 1 712 | graf |
SKALIČAN | - | - | - | 60.00 | 61.00 | 1 620 | graf |
AGRO-TEX | - | - | - | 37.00 | 40.00 | 1 554 | graf |
SYNPO | - | - | - | 57.00 | 64.00 | 1 544 | graf |
STS PRUNÉŘOV | - | - | - | 45.00 | 45.00 | 1 537 | graf |
KRÁLOVOPOLSKÁ | - | - | - | 6.00 | 8.00 | 1 446 | graf |
PROAGRO | - | - | - | 41.00 | 54.00 | 1 436 | graf |
MLÝNY ČERČANY | - | - | - | 20.00 | 28.00 | 1 414 | graf |
DOWO | - | - | - | 38.00 | 45.00 | 1 412 | graf |
HMO LOGISTIKA OL | - | - | - | 20.00 | 20.00 | 1 400 | graf |
DROBNÉ ZBOŽÍ TRADE | - | - | - | 58.00 | 58.00 | 1 392 | graf |
PRECIOSA-LUSTRY | - | - | - | 60.00 | 77.00 | 1 386 | graf |
JIZERSKÉ SKLO | - | - | - | 239.00 | 278.00 | 1 356 | graf |
AGROTONZ TLUMAČOV | - | - | - | 12.00 | 18.00 | 1 338 | graf |
UHEL.SKL.JIHLAVA | - | - | - | 89.00 | 401.00 | 1 327 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 267.00 | 344.00 | 1 314 | graf |
PBS BRNO DIZ | 13.00 | 18.00 | 0 | 10.00 | 11.00 | 1 314 | graf |
VYSOČINA VYKLANT. | - | - | - | 129.00 | 129.00 | 1 290 | graf |
STROJPLAST | - | - | - | 30.00 | 34.00 | 1 280 | graf |
COLORLAK | - | - | - | 12.00 | 15.00 | 1 256 | graf |
VODOH.SP.OLOMOUC | - | - | - | 41.00 | 46.00 | 1 233 | graf |
STROJINTEX IDP | - | - | - | 51.00 | 73.00 | 1 226 | graf |
ZZN DĚČÍN | - | - | - | 55.00 | 55.00 | 1 212 | graf |
OBL.PRŮM.P.POLIČKA | - | - | - | 52.00 | 62.00 | 1 182 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 90.00 | 100.00 | 1 180 | graf |
GENOSERVIS | - | - | - | 67.00 | 81.00 | 1 171 | graf |
ZZN SVITAVY | - | - | - | 73.00 | 88.00 | 1 168 | graf |
PROREGIO | - | - | - | 38.00 | 38.00 | 1 140 | graf |
POLYGRAFIA | - | - | - | 56.00 | 77.00 | 1 124 | graf |
KIF | - | - | - | 50.00 | 56.00 | 1 114 | graf |
PRAGOLAKTOS | - | - | - | 21.00 | 25.00 | 1 106 | graf |
STROJÍRNY BOHDAL. | - | - | - | 30.00 | 30.00 | 1 032 | graf |
VOD.A KAN.PROST. | - | - | - | 100.00 | 127.00 | 1 001 | graf |
C.A.S.6. HOLDING | - | - | - | 20.00 | 20.00 | 1 000 | graf |
SILVACO | - | - | - | 61.00 | 62.00 | 979 | graf |
VODHOSP.SPOL.VRCH. | - | - | - | 81.00 | 136.00 | 973 | graf |
ZZN POLEPY | - | - | - | 40.00 | 41.00 | 960 | graf |
PIV.A SOD.BRNO | - | - | - | 54.00 | 60.00 | 960 | graf |
BONECO | - | - | - | 159.00 | 160.00 | 956 | graf |
EUTECH ŠTERBERK | - | - | - | 6.00 | 8.00 | 912 | graf |
FARMET | - | - | - | 64.00 | 65.00 | 900 | graf |
SILNICE CHEB | - | - | - | 44.00 | 49.00 | 882 | graf |
LOMBARD INDUSTRIAL | - | - | - | 22.00 | 24.00 | 880 | graf |
VOD.A KAN.HODONÍN | - | - | - | 90.00 | 177.00 | 879 | graf |
STS PRACHATICE | - | - | - | 19.00 | 25.00 | 874 | graf |
ČS.PLAVBA LABSKÁ | 10.00 | 92.00 | 0 | 9.00 | 10.00 | 832 | graf |
SČ INVESTORSKÁ | - | - | - | 27.00 | 30.00 | 828 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 82.00 | 158.00 | 815 | graf |
INOV.CENTR.VÚK | - | - | - | 20.00 | 22.00 | 808 | graf |
LESNÍ SPOL.NOVÉ M. | - | - | - | 200.00 | 220.00 | 800 | graf |
KOVÁRSKO | - | - | - | 19.00 | 21.00 | 794 | graf |
MASO PLANÁ | - | - | - | 65.00 | 65.00 | 780 | graf |
UHEL.SKL.H.KRÁLOVÉ | - | - | - | 77.00 | 89.00 | 774 | graf |
KINOTECHNIKA PRAHA | - | - | - | 27.00 | 28.00 | 729 | graf |
CHEPOS BRNO | - | - | - | 20.00 | 20.00 | 720 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 30.00 | 30.00 | 720 | graf |
1.IF MORAVIA INV. | - | - | - | 8.00 | 8.00 | 680 | graf |
PORCEL.MANUFAKTURA | - | - | - | 305.00 | 436.00 | 680 | graf |
CARBORUNDUM ELECT. | - | - | - | 27.00 | 28.00 | 648 | graf |
ZENZA ZNOJMO | - | - | - | 41.00 | 41.00 | 615 | graf |
PREFA GRYGOV | - | - | - | 100.00 | 100.00 | 600 | graf |
FRIGERA | - | - | - | 15.00 | 19.00 | 596 | graf |
IF TOP PROFIT | - | - | - | 20.00 | 20.00 | 580 | graf |
ZKUŠEBNICTVÍ | - | - | - | 63.00 | 64.00 | 570 | graf |
FALCON MIMOŇ | - | - | - | 52.00 | 52.00 | 520 | graf |
STROJIMPORT | - | - | - | 9.00 | 10.00 | 513 | graf |
SANITAS | - | - | - | 51.00 | 53.00 | 505 | graf |
MASSAG | - | - | - | 25.00 | 25.00 | 500 | graf |
RADLICKÁ MLÉKÁRNA | - | - | - | 25.00 | 25.00 | 490 | graf |
TECHMAT Č.BUDĚJOV. | - | - | - | 33.00 | 33.00 | 462 | graf |
ŠUMSTAV | - | - | - | 29.00 | 58.00 | 445 | graf |
SEMOMA OLOMOUC | - | - | - | 29.00 | 29.00 | 438 | graf |
SCHAFFER SOF ZNOJM | - | - | - | 21.00 | 21.00 | 420 | graf |
RUVE | - | - | - | 150.00 | 200.00 | 400 | graf |
CRISTAL PALACE | - | - | - | 94.00 | 103.00 | 376 | graf |
STS HOSTIVICE | - | - | - | 35.00 | 35.00 | 315 | graf |
JESENIC.MLÉKÁRNY | - | - | - | 20.00 | 20.00 | 300 | graf |
DESTA-CZ | - | - | - | 1.00 | 4.00 | 292 | graf |
BUD.MĚŠŤAN.PIVOVAR | - | - | - | 21.00 | 31.00 | 290 | graf |
ENERGOVOD | - | - | - | 38.00 | 49.00 | 283 | graf |
PEREX | - | - | - | 19.00 | 28.00 | 282 | graf |
KOLBENKA | - | - | - | 5.00 | 5.00 | 270 | graf |
DOPLA PAP | - | - | - | 129.00 | 129.00 | 258 | graf |
ROMO FULNEK | - | - | - | 4.00 | 4.00 | 242 | graf |
MOTOKOV PRAHA | 25.00 | 126.00 | 0 | 16.00 | 21.00 | 240 | graf |
VODNÍ ZDR.GLS PHA | - | - | - | 227.00 | 290.00 | 238 | graf |
VELKOVÝKRM.ZÁKUPY | - | - | - | 10.00 | 10.00 | 233 | graf |
PIVOV.LOUNY | - | - | - | 56.00 | 57.00 | 225 | graf |
VELVANA | - | - | - | 18.00 | 18.00 | 217 | graf |
MOR.POTRAVIN.ST. | - | - | - | 26.00 | 26.00 | 204 | graf |
GALANT MIKULOV | - | - | - | 20.00 | 20.00 | 200 | graf |
ÚVMV CONSULTING | - | - | - | 200.00 | 254.00 | 200 | graf |
SLEZSKÝ KÁMEN | - | - | - | 32.00 | 32.00 | 193 | graf |
TANEX | - | - | - | 6.00 | 6.00 | 156 | graf |
ZÁPADOKÁMEN | - | - | - | 142.00 | 191.00 | 150 | graf |
KOVOPETROL PLZEŇ | - | - | - | 14.00 | 14.00 | 140 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 12.00 | 14.00 | 129 | graf |
DOMOV PRAHA | - | - | - | 115.00 | 127.00 | 126 | graf |
MRAZÍRNY DAŠICE | - | - | - | 8.00 | 10.00 | 40 | graf |
INPRO PRAHA | - | - | - | 2.00 | 2.00 | 32 | graf |
KF | - | - | - | 2.00 | 2.00 | 20 | graf |
KLENOTY BRNO | - | - | - | 17.00 | 19.00 | 0 | graf |
KOLORA SEMILY | - | - | - | 9.00 | 9.00 | 0 | graf |
KOVO PRAHA | - | - | - | 120.00 | 120.00 | 0 | graf |
KOVOŠROT KLADNO | - | - | - | 3.00 | 3.00 | 0 | graf |
KOVOSLUŽBA PRAHA | - | - | - | 128.00 | 129.00 | 0 | graf |
LÁZNĚ KUNDRATICE | - | - | - | 1 130.00 | 1 138.00 | 0 | graf |
JIHLAVSKÉ AUTOOPR. | - | - | - | 35.00 | 35.00 | 0 | graf |
IZOLACE ÚSTÍ | - | - | - | 15.00 | 17.00 | 0 | graf |
JESDREV JESENÍK | - | - | - | 22.00 | 22.00 | 0 | graf |
JIRČANY | - | - | - | - | - | 0 | graf |
KAVOZ | - | - | - | 14.00 | 22.00 | 0 | graf |
KAPP | - | - | - | 10.00 | 10.00 | 0 | graf |
KARLOVAR. SILNICE | - | - | - | 52.00 | 58.00 | 0 | graf |
GALEKO | - | - | - | 143.00 | 143.00 | 0 | graf |
GALA | - | - | - | 98.00 | 108.00 | 0 | graf |
GEOTEST SLATINA | - | - | - | 16.00 | 16.00 | 0 | graf |
GEOTRADE | - | - | - | 21.00 | 21.00 | 0 | graf |
GRAFIATISK | - | - | - | 531.00 | 531.00 | 0 | graf |
GRAFOSTROJ | - | - | - | 15.00 | 15.00 | 0 | graf |
FRIGOTRANS PRAHA | - | - | - | 7.00 | 7.00 | 0 | graf |
FRUTA MODŘICE | - | - | - | 8.00 | 8.00 | 0 | graf |
FORMTRADE | - | - | - | 65.00 | 70.00 | 0 | graf |
FLORIA KROMĚŘÍŽ | - | - | - | 119.00 | 119.00 | 0 | graf |
HIKOR PÍSEK | - | - | - | 30.00 | 30.00 | 0 | graf |
HANÁ ZZN OLOMOUC | - | - | - | 2.00 | 2.00 | 0 | graf |
ICOM REALITY | - | - | - | 30.00 | 30.00 | 0 | graf |
CHIRONAX PRAHA | - | - | - | 19.00 | 19.00 | 0 | graf |
CHOTĚBOŘ.STR.SLUŽ. | - | - | - | 400.00 | 400.00 | 0 | graf |
FANDA-GROUP OSTR. | - | - | - | 185.00 | 185.00 | 0 | graf |
ICOM STAVEBNÍ | - | - | - | 90.00 | 90.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 10.00 | 10.00 | 0 | graf |
HUTNÍ MONTÁŽE | - | - | - | 15.00 | 15.00 | 0 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 49.00 | 49.00 | 0 | graf |
CZ 92/91 | - | - | - | 20.00 | 20.00 | 0 | graf |
HYDROPROJEKT | - | - | - | 505.00 | 683.00 | 0 | graf |
INOVA | - | - | - | 562.00 | 562.00 | 0 | graf |
IMEX | - | - | - | 21.00 | 21.00 | 0 | graf |
IMPS | - | - | - | 45.00 | 93.00 | 0 | graf |
INGSTAV BRNO | - | - | - | 23.00 | 25.00 | 0 | graf |
INGSTAV OSTRAVA | - | - | - | 19.00 | 19.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 15.00 | 59.00 | 0 | graf |
INTERGEO | - | - | - | 30.00 | 33.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 50.00 | 50.00 | 0 | graf |
DROGERIE IK ÚS.N.L | - | - | - | 113.00 | 150.00 | 0 | graf |
DŘEVOKOMB. VRBNO | - | - | - | 18.00 | 18.00 | 0 | graf |
MAJETKOVÁ ŽDÍREC | - | - | - | 120.00 | 120.00 | 0 | graf |
DYAS UHER. OSTROH | - | - | - | 7.00 | 7.00 | 0 | graf |
DOMINO TŘEBÍČ | - | - | - | 23.00 | 23.00 | 0 | graf |
DOBA BAKOV N.JIZ. | - | - | - | 80.00 | 80.00 | 0 | graf |
ENTEC STARÉ MĚSTO | - | - | - | 35.00 | 144.00 | 0 | graf |
EP ROŽNOV | - | - | - | 52.00 | 65.00 | 0 | graf |
ELITE | - | - | - | 18.00 | 19.00 | 0 | graf |
EGÚ PRAHA | - | - | - | 50.00 | 117.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 2.00 | 2.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 3.00 | 4.00 | 0 | graf |
EKOINGSTAV BRNO | - | - | - | 33.00 | 33.00 | 0 | graf |
EKOPROJEKT PRAHA | - | - | - | 145.00 | 145.00 | 0 | graf |
SAUER ŽANDOV | - | - | - | 68.00 | 68.00 | 0 | graf |
ČS.KERAMIKA | - | - | - | 48.00 | 50.00 | 0 | graf |
ČESKOMOR.PRŮM.KAM. | - | - | - | 70.00 | 70.00 | 0 | graf |
DAS PŘÍBRAM | - | - | - | 5.00 | 5.00 | 0 | graf |
ČSAD KLADNO | - | - | - | 51.00 | 89.00 | 0 | graf |
EGRETTA KOLÍN.DOP. | - | - | - | 159.00 | 230.00 | 0 | graf |
ČSAD KYJOV | - | - | - | 50.00 | 79.00 | 0 | graf |
TEZAS | - | - | - | 200.00 | 218.00 | 0 | graf |
ČSAD TELNICE | - | - | - | 37.00 | 41.00 | 0 | graf |
CS TRADING | - | - | - | - | - | 0 | graf |
CUKRÁRNA KARLÍN | - | - | - | 1.00 | 1.00 | 0 | graf |
BIOMA DŘEVOHOSTICE | - | - | - | 2.00 | 2.00 | 0 | graf |
ČESKÉ LODĚNICE | - | - | - | 14.00 | 15.00 | 0 | graf |
BYTOSTAV PORUBA | - | - | - | 750.00 | 788.00 | 0 | graf |
CENTROPROJEKT ZLÍN | - | - | - | 82.00 | 100.00 | 0 | graf |
CIHLÁŘ. ZÁV. PRAHA | - | - | - | 4.00 | 4.00 | 0 | graf |
BOPO | - | - | - | 6.00 | 6.00 | 0 | graf |
BOTAS | - | - | - | 39.00 | 43.00 | 0 | graf |
BETA OLOMOUC | - | - | - | 132.00 | 199.00 | 0 | graf |
BALNEA | - | - | - | 65.00 | 65.00 | 0 | graf |
AUTOOPRAVNA TURNOV | - | - | - | 17.00 | 17.00 | 0 | graf |
AUTOREMONT 1.BRUN. | - | - | - | 320.00 | 320.00 | 0 | graf |
AUTIA | - | - | - | 33.00 | 37.00 | 0 | graf |
AUTOCENTRUM LIBOU. | - | - | - | 6.00 | 6.00 | 0 | graf |
AVIA KUTNÁ HORA | - | - | - | 18.00 | 20.00 | 0 | graf |
AVIA NOVOSEDLY | - | - | - | 21.00 | 21.00 | 0 | graf |
AGROWEST | - | - | - | 30.00 | 30.00 | 0 | graf |
AGROKLAS SLAVKOV | - | - | - | 86.00 | 96.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | - | - | - | 20.00 | 20.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | - | - | - | 25.00 | 25.00 | 0 | graf |
AGROSTAT N.BYST. | - | - | - | 51.00 | 51.00 | 0 | graf |
AGRA PŘELOUČ | - | - | - | 2.00 | 2.00 | 0 | graf |
AGREGA BLUDOV | - | - | - | 150.00 | 150.00 | 0 | graf |
PERFEKTA | - | - | - | 25.00 | 25.00 | 0 | graf |
AGROGALAS FRÝDLANT | - | - | - | 32.00 | 32.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | - | - | - | 35.00 | 35.00 | 0 | graf |
MSDZ ŠUMPERK | - | - | - | 3.00 | 6.00 | 0 | graf |
MYKANA | - | - | - | 20.00 | 20.00 | 0 | graf |
NATE CHOTĚBOŘ | - | - | - | 52.00 | 57.00 | 0 | graf |
MOSTÁRNA HUSTOPEČE | - | - | - | 16.00 | 16.00 | 0 | graf |
ORGREZ | - | - | - | 50.00 | 50.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 6.00 | 6.00 | 0 | graf |
OSEVA | - | - | - | 26.00 | 26.00 | 0 | graf |
NEALKO OLOMOUC | - | - | - | 3.00 | 3.00 | 0 | graf |
OBCHOD OBUVÍ ZLÍN | - | - | - | 30.00 | 34.00 | 0 | graf |
OBCHOD S PALIVY | - | - | - | 41.00 | 41.00 | 0 | graf |
SAKAS | - | - | - | 44.00 | 44.00 | 0 | graf |
NEMOHOLD | - | - | - | 75.00 | 75.00 | 0 | graf |
ODĚVY HRADEC KRÁL. | - | - | - | 45.00 | 50.00 | 0 | graf |
PETRA STRÁNÍ | - | - | - | 22.00 | 22.00 | 0 | graf |
PIVOV.PARDUBICE | - | - | - | 30.00 | 30.00 | 0 | graf |
VÝZK.ÚST.PIV.A SL. | - | - | - | 14.00 | 14.00 | 0 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 72.00 | 147.00 | 0 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 42.00 | 67.00 | 0 | graf |
PIV.A SOD.JIHLAVA | - | - | - | 23.00 | 23.00 | 0 | graf |
PRAGA ČÁSLAV | - | - | - | 27.00 | 27.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | - | - | - | 54.00 | 54.00 | 0 | graf |
PANKRÁC | - | - | - | 705.00 | 705.00 | 0 | graf |
MEGA | - | - | - | 32.00 | 32.00 | 0 | graf |
VARI | - | - | - | 39.00 | 69.00 | 0 | graf |
METAL ZNOJMO | - | - | - | 61.00 | 61.00 | 0 | graf |
MASOKOMB. KLADNO | - | - | - | 2.00 | 2.00 | 0 | graf |
MASOKOMB.POLIČKA | - | - | - | 128.00 | 128.00 | 0 | graf |
MASOSPOL PÍSNICE | - | - | - | 14.00 | 14.00 | 0 | graf |
MASNA BRNO | - | - | - | 17.00 | 17.00 | 0 | graf |
MASNA KROMĚŘÍŽ | - | - | - | 200.00 | 200.00 | 0 | graf |
MLÉKÁRNA F.MÍSTEK | - | - | - | 100.00 | 100.00 | 0 | graf |
MLÉKÁRNA MAR.LÁZNĚ | - | - | - | 51.00 | 51.00 | 0 | graf |
MILO OLOMOUC | - | - | - | 2.00 | 3.00 | 0 | graf |
MORAGRO PROSTĚJOV | - | - | - | 42.00 | 42.00 | 0 | graf |
MORAVOLEN ŠUMPERK | - | - | - | 10.00 | 10.00 | 0 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 486.00 | 540.00 | 0 | graf |
CENTEX | 706.00 | 731.00 | 0 | 700.00 | 975.00 | 0 | graf |
MORAVEL OLOMOUC | - | - | - | 50.00 | 50.00 | 0 | graf |
LESNÍ SPOL.PLASY | - | - | - | 155.00 | 174.00 | 0 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 100.00 | 100.00 | 0 | graf |
MAGNET | - | - | - | 10.00 | 10.00 | 0 | graf |
LUČEBNÍ ZÁV. KOLÍN | - | - | - | 60.00 | 60.00 | 0 | graf |
LISOVNY N.HM.VRBNO | - | - | - | 34.00 | 34.00 | 0 | graf |
LIGRA STARÉ MĚSTO | - | - | - | 15.00 | 15.00 | 0 | graf |
LIHOVAR M.BOLESLAV | - | - | - | 18.00 | 18.00 | 0 | graf |
SLUVIS PRAHA | - | - | - | 8.00 | 8.00 | 0 | graf |
SOKOLOV.BÁŇ.STAVBY | - | - | - | 76.00 | 76.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 46.00 | 46.00 | 0 | graf |
SLÉVÁRNA LIBEREC | - | - | - | 12.00 | 12.00 | 0 | graf |
SOLO | - | - | - | 7.00 | 7.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 13.00 | 13.00 | 0 | graf |
SPEC.ÚST.PRO REK. | - | - | - | 181.00 | 181.00 | 0 | graf |
STASS | - | - | - | 30.00 | 30.00 | 0 | graf |
STATEK KAMÝK N.V. | - | - | - | 243.00 | 270.00 | 0 | graf |
STATEK MIROSLAV | - | - | - | 46.00 | 46.00 | 0 | graf |
STATEK UHŘÍNOV | - | - | - | 76.00 | 76.00 | 0 | graf |
STATKY BĚLOTÍN | - | - | - | 230.00 | 230.00 | 0 | graf |
STATKY POTŠTÁT | - | - | - | 165.00 | 165.00 | 0 | graf |
STATUS | - | - | - | 11.00 | 11.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | - | - | - | 25.00 | 27.00 | 0 | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | - | 200.00 | 200.00 | 0 | graf |
STAV.POD.OPAVA | - | - | - | 18.00 | 18.00 | 0 | graf |
STAV.POD.PRAHA | - | - | - | 45.00 | 50.00 | 0 | graf |
SELIKO OLOMOUC | - | - | - | 80.00 | 80.00 | 0 | graf |
SILNICE KLATOVY | - | - | - | 769.00 | 900.00 | 0 | graf |
SEVAC | - | - | - | 44.00 | 45.00 | 0 | graf |
PRAGA HRÁDEK N.N. | - | - | - | 26.00 | 26.00 | 0 | graf |
SIDIA | - | - | - | 290.00 | 425.00 | 0 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SELEKTA PACOV | - | - | - | 73.00 | 73.00 | 0 | graf |
SEBA | - | - | - | 8.00 | 9.00 | 0 | graf |
SEKOZ VYSOKÉ MÝTO | - | - | - | 41.00 | 41.00 | 0 | graf |
SALMA | - | - | - | 3.00 | 3.00 | 0 | graf |
SANJO KUTNÁ HORA | - | - | - | 6.00 | 6.00 | 0 | graf |
SBĚRNÉ SUROV.PRAHA | - | - | - | 36.00 | 40.00 | 0 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
RUKAVIČKÁŘSKÉ ZÁV | - | - | - | 13.00 | 14.00 | 0 | graf |
RYBENA RUMBURK | - | - | - | 28.00 | 34.00 | 0 | graf |
ROTEXTILE | - | - | - | 40.00 | 40.00 | 0 | graf |
RYBÁŘSTVÍ PŘEROV | - | - | - | 126.00 | 179.00 | 0 | graf |
REAS | - | - | - | 9.00 | 9.00 | 0 | graf |
RESONANČNÍ PILA | - | - | - | 109.00 | 223.00 | 0 | graf |
RESTAMO HOLDING | - | - | - | 44.00 | 44.00 | 0 | graf |
PUDIS | - | - | - | 170.00 | 170.00 | 0 | graf |
PZ OSTRAVA | - | - | - | 24.00 | 24.00 | 0 | graf |
PRVNÍ NOVIN.SP.PHA | - | - | - | 100.00 | 110.00 | 0 | graf |
PRVNÍ PETROV.ZEM. | - | - | - | 25.00 | 25.00 | 0 | graf |
PRVNÍ STAV.CHRUDIM | - | - | - | 150.00 | 150.00 | 0 | graf |
PRVNÍ STAV.K.HORA | - | - | - | 9.00 | 9.00 | 0 | graf |
POZEM.ST.STAVOSER. | - | - | - | 100.00 | 100.00 | 0 | graf |
PROLES | - | - | - | 45.00 | 45.00 | 0 | graf |
PRIMA KARVINÁ | - | - | - | 41.00 | 41.00 | 0 | graf |
PRIMONA | - | - | - | 21.00 | 23.00 | 0 | graf |
PRIOR ČR | - | - | - | 180.00 | 180.00 | 0 | graf |
POLOVODIČE PRAHA | - | - | - | 40.00 | 40.00 | 0 | graf |
POD.EKOLOG. VÝST. | - | - | - | 15.00 | 15.00 | 0 | graf |
SAMKA | - | - | - | 28.00 | 28.00 | 0 | graf |
POZEM.ST.ÚSTÍ N.L. | - | - | - | 45.00 | 45.00 | 0 | graf |
POZ.STAVIT. ZLÍN | - | - | - | 72.00 | 72.00 | 0 | graf |
POZES RADONICE | - | - | - | 70.00 | 200.00 | 0 | graf |
PRAMEN ORLOVÁ POR. | - | - | - | 55.00 | 55.00 | 0 | graf |
PRAMEN IK PRAHA | - | - | - | 43.00 | 43.00 | 0 | graf |
PRÁD.A ČIST.NÁCHOD | - | - | - | 78.00 | 100.00 | 0 | graf |
PRAGOEXPORT | - | - | - | - | - | 0 | graf |
PRAGOIMEX | - | - | - | 400.00 | 400.00 | 0 | graf |
SEED LYSÁ N.L. | - | - | - | 3.00 | 3.00 | 0 | graf |
ORCA | - | - | - | 24.00 | 24.00 | 0 | graf |
FINPEN PŘEROV | - | - | - | 50.00 | 50.00 | 0 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
DL.PREFA 3,00/11 | - | - | - | 159.00 | 159.00 | 0 | graf |
DĚČÍN 12,5/03 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 253.00 | 253.00 | 0 | graf |
MINVEST BRAND.N.L | - | - | - | 16.00 | 16.00 | 0 | graf |
HZL2 ČMHB 11,00/01 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VOJ.STAVBY 13,4/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTEL MÁJ | - | - | - | 1 422.00 | 1 422.00 | 0 | graf |
OLYMPIK HOLDING | - | - | - | 8.00 | 8.00 | 0 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
JIHOČESKÉ LESY | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
HOTEL PALCÁT1 | - | - | - | 81 000.00 | 81 000.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BH CAPITAL | - | - | - | 110.00 | 110.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 891.00 | 891.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEMAP-INVEST | - | - | - | - | - | 0 | graf |
LESNÍ SPOL.H.KRÁL | - | - | - | 5 500.00 | 5 500.00 | 0 | graf |
FORES | - | - | - | 34.00 | 34.00 | 0 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 21.00 | 21.00 | 0 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 22.00 | 22.00 | 0 | graf |
M - INVEST | - | - | - | 75.00 | 90.00 | 0 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 502.00 | 557.00 | 0 | graf |
TOFA SEMILY | - | - | - | 1 084.00 | 1 084.00 | 0 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 45.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ROSTROJ ROUSÍNOV | - | - | - | 122.00 | 122.00 | 0 | graf |
RŮST.OPF AKCIÍ | 63 821.00 | 82 000.00 | 24 600 000 | 69 885.00 | 100 000.00 | 0 | graf |
RŮST.OPF DLUHOPISŮ | 134 000.00 | 138 392.00 | 40 200 000 | 100 000.00 | 136 756.00 | 0 | graf |
RŮST.OPF PEN.TRHU | 115 000.00 | 122 457.00 | 34 500 000 | 100 000.00 | 122 238.00 | 0 | graf |
LIGLASS | - | - | - | 36.00 | 36.00 | 0 | graf |
B.G.M. HOLDING | - | - | - | 682.00 | 682.00 | 0 | graf |
KB VAR/02 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,55/02 | 99.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČESKÁ SPRÁVCOVSKÁ | 771.00 | 1 048.00 | 0 | 485.00 | 485.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 700.00 | 700.00 | 0 | graf |
INV.FOND ALFA ZLÍN | - | - | - | 39.00 | 50.00 | 0 | graf |
TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KAPPEL | - | - | - | 1.00 | 1.00 | 0 | graf |
IMREK | - | - | - | 220.00 | 220.00 | 0 | graf |
EUROGARANT | - | - | - | 70.00 | 70.00 | 0 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 220.00 | 220.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 288.00 | 288.00 | 0 | graf |
ZETOR | - | - | - | 116.00 | 116.00 | 0 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 150.00 | 150.00 | 0 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
ZZN JIHLAVA | - | - | - | 89.00 | 89.00 | 0 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 172.00 | 1 172.00 | 0 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 130.00 | 130.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 900.00 | 900.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SM VOD.A KAN. OVA | - | - | - | 660.00 | 660.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 81.00 | 81.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 6 561.00 | 6 561.00 | 0 | graf |
STROJIMPORT | - | - | - | 18.00 | 18.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 47.00 | 47.00 | 0 | graf |
UP BUČOVICE | - | - | - | 2.00 | 2.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 125.00 | 125.00 | 0 | graf |
BVV INVEST IS | - | - | - | - | - | 0 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 43.00 | 43.00 | 0 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 80.00 | 88.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
JAKL KARVINÁ | - | - | - | 57.00 | 57.00 | 0 | graf |
JAN BECHER | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
JIS INVEST.FOND | - | - | - | 90.00 | 90.00 | 0 | graf |
STOCK PLZEŇ | - | - | - | 1 433.00 | 1 433.00 | 0 | graf |
LINEA ÚBOK | - | - | - | 5 248.00 | 5 248.00 | 0 | graf |
MAGNET | - | - | - | 52.00 | 52.00 | 0 | graf |
VENNUS | - | - | - | 18.00 | 26.00 | 0 | graf |
METROSTAV | - | - | - | 118.00 | 118.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 29.00 | 29.00 | 0 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 113.00 | 1 113.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
OKD | - | - | - | 120.00 | 120.00 | 0 | graf |
OLEASPOL | - | - | - | 29 000.00 | 29 000.00 | 0 | graf |
OLEASPOL | - | - | - | 28 033.00 | 28 033.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
OSTROV.TEPLÁREN | - | - | - | 248.00 | 248.00 | 0 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PPF INVEST.HOLDING | - | - | - | 1 430.00 | 1 430.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 500.00 | 500.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 242.00 | 242.00 | 0 | graf |
SANATORIUM ASTORIA | - | - | - | 1 200.00 | 1 420.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB ČES.AKC.OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB SMÍŠENÝ OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
EURO RŮSTOVÝ OPF | - | - | - | - | - | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VODOHOSP.STAV.H.K. | - | - | - | 765.00 | 765.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PERSPEKTIVA-P OPF | - | - | - | - | - | 0 | graf |
PERSPEKTIVA-S OPF | - | - | - | - | - | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 56.00 | 56.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 128.00 | 0 | 10 510.00 | 10 750.00 | 0 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 632.00 | 736.00 | 0 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 100.00 | 106.00 | 0 | 10 500.00 | 10 500.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 0 | 10 300.00 | 10 445.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 487.00 | 0 | graf |
KOSÍŘ PFO | - | - | - | - | - | 0 | graf |
PRADĚD PFO | - | - | - | - | - | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 990.00 | 9 990.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IMPERIAL K.VARY | - | - | - | 34.00 | 34.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RŮSTOVÝ PKIS OPF | - | - | - | - | - | 0 | graf |
ST.DLUHOP. 6,50/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
STAVOSTROJ | - | - | - | 205.00 | 205.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 115.00 | 134.00 | 0 | 11 350.00 | 11 350.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FORTE | - | - | - | 19.00 | 19.00 | 0 | graf |
OPF INTERNATIONAL | - | - | - | - | - | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CENTEX | - | - | - | 8.00 | 8.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 250.00 | 250.00 | 0 | graf |
ŠKODA PLZEŇ VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 126.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DP MOSTU A LITVÍN. | - | - | - | 128.00 | 128.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZÁV.LES.TECH.TACH. | - | - | - | 75.00 | 75.00 | 0 | graf |
AVE SB.SUROVINY | - | - | - | 41.00 | 41.00 | 0 | graf |
ZUD | - | - | - | 21.00 | 42.00 | 0 | graf |
STAVBY BRNO | - | - | - | 12.00 | 13.00 | 0 | graf |
ZEM.STAV.CHEB | - | - | - | 400.00 | 400.00 | 0 | graf |
ASTRA SERVIS | - | - | - | 2.00 | 2.00 | 0 | graf |
ZES BRNO | - | - | - | 63.00 | 78.00 | 0 | graf |
ZEKOS STAVEBNÍ | - | - | - | 50.00 | 55.00 | 0 | graf |
ZNZ PŘEŠTICE | - | - | - | 36.00 | 36.00 | 0 | graf |
ZETAS MIMOŇ | - | - | - | 1 900.00 | 1 900.00 | 0 | graf |
ZEM.SLUŽ.BĚSTOVICE | - | - | - | 66.00 | 66.00 | 0 | graf |
ZZN BEROUN | - | - | - | 51.00 | 95.00 | 0 | graf |
ZPRACOVNA RYB | - | - | - | 36.00 | 63.00 | 0 | graf |
ZVU | - | - | - | 8.00 | 8.00 | 0 | graf |
VODNÍ STAVBY | - | - | - | 10.00 | 11.00 | 0 | graf |
VOD.A KAN.VYŠKOV | - | - | - | 65.00 | 96.00 | 0 | graf |
VUPEK PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
VOJENSKÉ STAV.PHA | - | - | - | 3.00 | 3.00 | 0 | graf |
VPIP PLZEŇ | - | - | - | 40.00 | 40.00 | 0 | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | - | 60.00 | 60.00 | 0 | graf |
VUES BRNO | - | - | - | 91.00 | 91.00 | 0 | graf |
VUCHZ | - | - | - | 33.00 | 38.00 | 0 | graf |
VÚKV | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
SLAVATA | - | - | - | 25.00 | 25.00 | 0 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČEPRO PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EKOINVEST IF | - | - | - | 34.00 | 34.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EUROINVEST KOSMON. | - | - | - | 15.00 | 15.00 | 0 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ZEMSKÁ | - | - | - | 31.00 | 31.00 | 0 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 23.00 | 23.00 | 0 | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | - | - | 0 | graf |
AGRO-MORAVOINVEST | - | - | - | 12.00 | 12.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 14.00 | 14.00 | 0 | graf |
ZZN CHOMUTOV | - | - | - | 41.00 | 42.00 | 0 | graf |
ZZN TEPLICE | - | - | - | 26.00 | 34.00 | 0 | graf |
ZZN PELHŘIMOV | - | - | - | 70.00 | 70.00 | 0 | graf |
ZZN PRAHA | - | - | - | 8.00 | 8.00 | 0 | graf |
ZZV PRACHATICE | - | - | - | 30.00 | 30.00 | 0 | graf |
ZEMĚDĚLSKÉ ZÁSOB | - | - | - | 3.00 | 6.00 | 0 | graf |
ZZN RAKOVNÍK | - | - | - | 58.00 | 63.00 | 0 | graf |
ZZN STRAKONICE | - | - | - | 81.00 | 81.00 | 0 | graf |
ZZN VYŠKOV | - | - | - | 45.00 | 45.00 | 0 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 61.00 | 61.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 971.00 | 971.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CENTO IF | - | - | - | 73.00 | 73.00 | 0 | graf |
CONCORDIA INV.IF | - | - | - | 195.00 | 195.00 | 0 | graf |
T STRING PARDUBICE | - | - | - | 41.00 | 45.00 | 0 | graf |
TECHNOLEN | - | - | - | 23.00 | 25.00 | 0 | graf |
PRAGA HOSTIVAŘ | - | - | - | 7.00 | 8.00 | 0 | graf |
TPO CONSULT | - | - | - | 2.00 | 2.00 | 0 | graf |
TEKO PLESNÁ | - | - | - | 3.00 | 3.00 | 0 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 62.00 | 133.00 | 0 | graf |
HANSON ČR | - | - | - | 499.00 | 500.00 | 0 | graf |
ICEC ŠLAPANICE | - | - | - | 21.00 | 21.00 | 0 | graf |
TERMOSERVIS ČÁSLAV | - | - | - | 30.00 | 30.00 | 0 | graf |
TERPLAN | - | - | - | 95.00 | 95.00 | 0 | graf |
TES PRAHA | - | - | - | 18.00 | 18.00 | 0 | graf |
TESLA ELMI BRNO | - | - | - | 50.00 | 50.00 | 0 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 71.00 | 71.00 | 0 | graf |
BIJO TC | - | - | - | 75.00 | 75.00 | 0 | graf |
STS OLOMOUC | - | - | - | 768.00 | 954.00 | 0 | graf |
STROJTEX | - | - | - | 33.00 | 33.00 | 0 | graf |
STČ.SBĚRNÉ SUROV. | - | - | - | 42.00 | 42.00 | 0 | graf |
STS STRAKONICE | - | - | - | 21.00 | 21.00 | 0 | graf |
STS ŠUMPERK | - | - | - | 220.00 | 220.00 | 0 | graf |
SVAS | - | - | - | 5.00 | 5.00 | 0 | graf |
SVÚSS | - | - | - | 22.00 | 22.00 | 0 | graf |
STABE-BER.STAVEBNÍ | - | - | - | 160.00 | 160.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | - | 80.00 | 80.00 | 0 | graf |
STAVCENT | - | - | - | 20.00 | 20.00 | 0 | graf |
STAVIMO | - | - | - | 120.00 | 120.00 | 0 | graf |
STAVOKOMB.LIBEREC | - | - | - | 452.00 | 452.00 | 0 | graf |
STAVOKONSTRUKCE | - | - | - | 40.00 | 40.00 | 0 | graf |
STAVOMONTÁŽE KV | - | - | - | 135.00 | 135.00 | 0 | graf |
STROJEXPORT PRAHA | - | - | - | 29.00 | 29.00 | 0 | graf |
STAVUS PŘÍBRAM | - | - | - | 23.00 | 23.00 | 0 | graf |
STČ.CHOV.SDRUŽENÍ | - | - | - | 189.00 | 210.00 | 0 | graf |
STROJÍRNY A O.KAPL | - | - | - | 30.00 | 30.00 | 0 | graf |
ÚVR MNÍŠEK P.BRDY | - | - | - | 6.00 | 20.00 | 0 | graf |
VAGÓNKA ČESKÁ LÍPA | - | - | - | - | - | 0 | graf |
UNIGEO | - | - | - | 32.00 | 32.00 | 0 | graf |
UNION BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VET.ASAN.ÚS.TIŠICE | - | - | - | 14.00 | 14.00 | 0 | graf |
VET.ASAN.ÚS.VĚROV. | - | - | - | 40.00 | 40.00 | 0 | graf |
VELAMOS SOBOTÍN | - | - | - | 35.00 | 36.00 | 0 | graf |
VHOS | - | - | - | 900.00 | 1 000.00 | 0 | graf |
ÚJI | - | - | - | 74.00 | 82.00 | 0 | graf |
USIP STUDIO AIP | - | - | - | 72.00 | 79.00 | 0 | graf |
ÚSTAV NEROST.SUR. | - | - | - | 41.00 | 50.00 | 0 | graf |
AUTO MOTORS ÚSTÍ | - | - | - | 25.00 | 25.00 | 0 | graf |
TTP ELITEX | - | - | - | 17.00 | 17.00 | 0 | graf |
TIF INVEST PLZEŇ | - | - | - | 18.00 | 22.00 | 0 | graf |
TRIOLA | - | - | - | 19.00 | 20.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 50.00 | 50.00 | 0 | graf |
TONA PEČKY | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
TOMOS PRAHA | - | - | - | 175.00 | 175.00 | 0 | graf |
TOFA SEMILY | - | - | - | 2.00 | 2.00 | 0 | graf |
TESLA STRAŠNICE | - | - | - | 0.00 | 0.00 | 0 | graf |
TESLA VAK.TECH.PHA | - | - | - | 3.00 | 3.00 | 0 | graf |
ŠKODA | 20.00 | 26.00 | 63 155 | - | - | - | graf |
IRIDIUM INVEST | 300.00 | 303.00 | 0 | - | - | - | graf |
PPC TR 14 3/8 /04 | 104.00 | 104.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 90.00 | 100.00 | 0 | - | - | - | graf |
AG7 OPF | 1 426.00 | 1 500.00 | 450 000 | - | - | - | graf |
BANKOVNÍ HOLDING | 44.00 | 44.00 | 41 893 | - | - | - | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 110.00 | 0 | - | - | - | graf |
RADIOMOBIL 8,20/04 | 99.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL 0,00/07 | 66.00 | 69.00 | 0 | - | - | - | graf |
770000001873 | - | 0.00 | - | - | - | - | graf |
CPI VAR/06 | 116.00 | 116.00 | 0 | - | - | - | graf |
JUTA | 610.00 | 610.00 | 0 | - | - | - | graf |
None | 99.00 | 99.00 | 0 | - | - | - | graf |
None | - | - | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 10,75/02 | 109.00 | 109.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 99.00 | 100.00 | 0 | - | - | - | graf |
SPT TELCOM 11,3/04 | 99.00 | 107.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 2 | 892.00 | 892.00 | 0 | - | - | - | graf |
ČNIOPF | 41.00 | 90.00 | 0 | - | - | - | graf |
EZ PRAHA | 330.00 | 330.00 | 356 400 | - | - | - | graf |
IP BANKA | 57.00 | 293.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
04.05. 11:39 Akcie ČEZ (Mono, Akcie ČEZ)
04.05. 06:44 Koba vs. CZG - ziskovost a cena akcie (Šakal, Akcie ČEZ)
04.05. 05:55 Koba vs. CZG - ziskovost a cena akcie (pavelpetr, Akcie ČEZ)
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
03.05. 16:55 Fenyle nic ve zlém ... (Uhlo11, Akcie ČEZ)
03.05. 16:43 Komerčníková banka je nejlepší (Krušnohore, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?