Burza Praha souhrny dle akcií za měsíc 200204
Burza Praha souhrny dle akcií za měsíc 200204 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 123 123 899 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 259 106 000 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 697 163 732 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 40 481 833 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 652 667 835 | 100 000.00 | 100 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 185 970 870 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 107 753 373 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 781 604 531 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 862 127 889 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 66 997 792 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 1 098 710 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 3 288 702 783 | 25 000.00 | 25 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 919 868 599 | 11 350.00 | 11 350.00 | 0 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 115 869 742 | 10 800.00 | 10 915.00 | 675 680 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 110 081 308 | 10 890.00 | 10 890.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 662 783 251 | 10 625.00 | 10 750.00 | 32 250 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 223 698 985 | 10 575.00 | 10 650.00 | 106 300 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 17 297 502 | 10 510.00 | 10 510.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 153 868 402 | 10 000.00 | 10 003.00 | 70 018 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 28 130 116 017 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 278 356 287 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 6 089 879 755 | 10 000.00 | 10 000.00 | 15 825 418 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 38 290 105 598 | 10 000.00 | 10 000.00 | 113 387 600 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 7 642 463 348 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 481 651 357 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 762 964 014 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 51 632 739 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 109 694 903 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 4 170 717 550 | 10 000.00 | 10 000.00 | 52 650 000 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 8 653 697 957 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 163 939 843 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 20 232 281 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 804 362 190 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 717 102 118 | 10 000.00 | 10 000.00 | 0 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 49 625 578 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 60 009 629 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 50 786 750 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 66 580 020 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 81 077 514 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 201 143 062 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 121 073 462 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 455 973 017 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 1 435 637 325 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 40 516 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 20 418 400 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 70 723 264 | 5 600.00 | 8 400.00 | 0 | graf |
PHILIP MORRIS ČR A | 7 326.00 | 8 361.00 | 992 653 025 | 7 485.00 | 8 400.00 | 12 483 026 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 104 159 616 | 8 058.00 | 8 100.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 6 200.00 | 7 750.00 | 0 | graf |
STOCK PLZEŇ | 6 003.00 | 6 003.00 | 0 | 6 406.00 | 7 117.00 | 2 379 194 | graf |
ČESKÁ POJIŠŤOVNA | 3 500.00 | 4 158.00 | 3 529 437 | 3 850.00 | 4 350.00 | 472 740 | graf |
RAPID | - | - | - | 3 184.00 | 4 250.00 | 3 900 | graf |
MUZO | - | - | - | 3 130.00 | 4 116.00 | 26 324 | graf |
YTONG | - | - | - | 2 903.00 | 3 860.00 | 5 189 562 | graf |
INSPEKTA | - | - | - | 3 177.00 | 3 177.00 | 6 354 | graf |
MORAVSKÉ NAFT.DOLY | 2 600.00 | 2 730.00 | 0 | 2 956.00 | 3 165.00 | 556 514 | graf |
JM PLYNÁRENSKÁ | 3 105.00 | 3 268.00 | 0 | 2 715.00 | 3 001.00 | 129 656 | graf |
ŽIVNOSTENSKÁ BANKA | 1 900.00 | 2 700.00 | 587 212 | 2 201.00 | 2 750.00 | 1 756 254 | graf |
VČ PLYNÁRENSKÁ | 2 400.00 | 3 150.00 | 11 440 | 2 100.00 | 2 573.00 | 653 886 | graf |
METALIMEX | 2 100.00 | 2 100.00 | 0 | 2 100.00 | 2 470.00 | 546 804 | graf |
IDEAL STANDARD | - | - | - | 1 400.00 | 2 400.00 | 33 524 | graf |
STČ PLYNÁRENSKÁ | 2 780.00 | 3 241.00 | 0 | 2 137.00 | 2 371.00 | 37 309 | graf |
ZČ PLYNÁRENSKÁ | 2 582.00 | 2 880.00 | 5 590 | 2 125.00 | 2 360.00 | 45 576 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 750.00 | 2 300.00 | 305 370 | graf |
ČECHOFRACHT | - | - | - | 1 690.00 | 2 201.00 | 225 281 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 920.00 | 2 133.00 | 3 279 014 | graf |
JAN BECHER | - | - | - | 1 050.00 | 2 117.00 | 0 | graf |
Holcim (Česko) | 1 435.00 | 1 581.00 | 17 220 | 1 801.00 | 2 100.00 | 136 800 | graf |
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 2 770.00 | 7 908 | 1 929.00 | 2 100.00 | 35 436 | graf |
ZČ ENERGETIKA | 1 600.00 | 1 680.00 | 0 | 1 831.00 | 2 090.00 | 193 110 | graf |
JČ PLYNÁRENSKÁ | 2 194.00 | 2 194.00 | 0 | 1 953.00 | 2 080.00 | 483 612 | graf |
PIVOVAR RADEGAST | 1 600.00 | 1 600.00 | 54 400 | 1 851.00 | 2 048.00 | 576 991 | graf |
SČ PLYNÁRENSKÁ | 2 281.00 | 2 527.00 | 0 | 1 860.00 | 2 041.00 | 33 801 | graf |
SM PLYNÁRENSKÁ | 2 000.00 | 2 420.00 | 11 100 | 1 806.00 | 2 005.00 | 265 378 | graf |
JM ENERGETIKA | 1 980.00 | 2 200.00 | 7 960 | 1 880.00 | 2 003.00 | 158 437 | graf |
RMS MEZZANINE | 1 760.00 | 1 850.00 | 1 322 772 | 1 800.00 | 1 990.00 | 760 171 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 551.00 | 1 850.00 | 279 293 | graf |
KABLO ELEKTRO | 1 401.00 | 1 544.00 | 0 | 1 648.00 | 1 850.00 | 112 770 | graf |
KOMERČNÍ BANKA | 1 575.00 | 1 829.00 | 9 816 600 954 | 1 569.00 | 1 812.00 | 83 790 618 | graf |
KDYNIUM | - | - | - | 1 487.00 | 1 805.00 | 120 788 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 551.00 | 1 799.00 | 47 280 | graf |
PRAŽSKÁ ENERGETIKA | 1 767.00 | 2 060.00 | 4 028 | 1 525.00 | 1 762.00 | 726 213 | graf |
VAN LEER OBALY | - | - | - | 1 550.00 | 1 660.00 | 25 200 | graf |
JUTA | 572.00 | 766.00 | 0 | 1 320.00 | 1 610.00 | 148 040 | graf |
SM ENERGETIKA | 1 356.00 | 1 356.00 | 0 | 1 428.00 | 1 556.00 | 287 856 | graf |
TRANSAKTA | - | - | - | 1 039.00 | 1 550.00 | 647 429 | graf |
VČ ENERGETIKA | 1 301.00 | 1 360.00 | 2 602 | 1 421.00 | 1 550.00 | 286 749 | graf |
SČ ENERGETIKA | 1 340.00 | 1 340.00 | 0 | 1 347.00 | 1 545.00 | 190 751 | graf |
JČ ENERGETIKA | 1 312.00 | 1 312.00 | 0 | 1 331.00 | 1 533.00 | 310 782 | graf |
ČKD PRAHA DIZ | - | - | - | 1 130.00 | 1 480.00 | 177 321 | graf |
IVAX - CR | 1 104.00 | 1 300.00 | 9 224 | 1 304.00 | 1 445.00 | 754 901 | graf |
MORAVSKOSLEZ. UPF | 1 326.00 | 1 326.00 | 0 | 1 380.00 | 1 411.00 | 1 143 510 | graf |
STČ ENERGETICKÁ | 1 250.00 | 1 300.00 | 8 750 | 1 300.00 | 1 408.00 | 178 329 | graf |
ČESKÝ UPF | 1 351.00 | 1 396.00 | 3 077 812 | 1 344.00 | 1 407.00 | 3 798 277 | graf |
PRAŽSKÁ TEPLÁREN. | 1 117.00 | 1 183.00 | 19 052 | 1 228.00 | 1 389.00 | 361 134 | graf |
IF BOHATSTVÍ | 1 282.00 | 1 375.00 | 3 490 306 | 1 305.00 | 1 350.00 | 2 660 503 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 120.00 | 1 281.00 | 112 757 | graf |
MANHATTAN IF | - | - | - | 1 190.00 | 1 271.00 | 7 154 | graf |
CHEMOPROJEKT | - | - | - | 1 030.00 | 1 230.00 | 87 727 | graf |
POŠT.TISK.CENIN | - | - | - | 1 090.00 | 1 209.00 | 608 178 | graf |
MORAVIA CANS | - | - | - | 1 201.00 | 1 201.00 | 131 896 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 491.00 | 1 200.00 | 0 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 902.00 | 1 199.00 | 267 420 | graf |
IF OBCHODU | 1 055.00 | 1 100.00 | 11 970 460 | 1 045.00 | 1 100.00 | 2 275 128 | graf |
CZECH PROPERTY | - | - | - | 1 000.00 | 1 100.00 | 516 656 500 | graf |
VINNÉ SKL.VALTICE | - | - | - | 851.00 | 1 100.00 | 112 857 | graf |
KŘIŠŤÁLOVÝ IF | 1 066.00 | 1 100.00 | 13 958 312 | 1 055.00 | 1 085.00 | 1 417 972 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 10 500 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 900.00 | 1 040.00 | 40 003 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
RENTIÉRSKÝ IF 1.IN | - | - | - | 944.00 | 1 004.00 | 5 208 871 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 990.00 | 1 000.00 | 59 802 000 | graf |
UNION BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | - | - | - | 648.00 | 1 000.00 | 8 000 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | 999.00 | 999.00 | 0 | graf |
BIOPHARM VÚBVL | - | - | - | 907.00 | 982.00 | 24 274 | graf |
ST.DLUHOP. VAR/02 | 99.00 | 99.00 | 1 504 897 767 | 970.00 | 970.00 | 9 700 | graf |
SILNICE NEPOMUK | - | - | - | 601.00 | 930.00 | 0 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 534.00 | 907.00 | 46 720 | graf |
ŠTI HOLDING | 834.00 | 850.00 | 8 500 | 850.00 | 906.00 | 58 050 | graf |
SPOJPROJEKT PRAHA | - | - | - | 855.00 | 900.00 | 2 565 | graf |
EUROVIA CS | 840.00 | 840.00 | 5 880 | 833.00 | 898.00 | 259 962 | graf |
TARMAC SEVEROKÁMEN | 382.00 | 421.00 | 0 | 503.00 | 897.00 | 261 298 | graf |
VHOS | - | - | - | 848.00 | 893.00 | 892 | graf |
PSVS | - | - | - | 668.00 | 890.00 | 4 507 424 | graf |
CEMBRIT MORAVIA | - | - | - | 659.00 | 855.00 | 214 040 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 585.00 | 851.00 | 274 351 | graf |
TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 716.00 | 847.00 | 48 261 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 502.00 | 832.00 | 8 298 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 710.00 | 804.00 | 69 938 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 683.00 | 801.00 | 0 | graf |
VÍNO MIKULOV | - | - | - | 731.00 | 800.00 | 167 474 | graf |
MORAV. PLYNOSTAV | - | - | - | 500.00 | 795.00 | 55 614 | graf |
KAOLIN HLUBANY | - | - | - | 676.00 | 778.00 | 4 486 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 602.00 | 772.00 | 90 236 | graf |
CUKROVAR VRBÁTKY | - | - | - | 605.00 | 770.00 | 6 720 | graf |
JÁCHYMOV PM | 463.00 | 651.00 | 0 | 703.00 | 768.00 | 420 402 | graf |
UNITED ENERGY | 609.00 | 609.00 | 0 | 671.00 | 760.00 | 148 264 | graf |
NOWACO MRAZÍRNY | - | - | - | 606.00 | 750.00 | 89 428 | graf |
OBCHODNÍ SLADOVNY | 475.00 | 636.00 | 0 | 696.00 | 748.00 | 125 840 | graf |
ICOM TRANSPORT | - | - | - | 407.00 | 742.00 | 304 386 | graf |
LÁZNĚ LIBVERDA | - | - | - | 530.00 | 740.00 | 11 660 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 654.00 | 719.00 | 95 898 | graf |
PORCEL.MANUFAKTURA | - | - | - | 452.00 | 704.00 | 0 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 635.00 | 703.00 | 37 248 | graf |
OHL ŽS | 860.00 | 861.00 | 2 580 | 629.00 | 700.00 | 41 860 | graf |
1.IF ŽIVNOBANKA | 665.00 | 665.00 | 1 732 543 | 650.00 | 675.00 | 1 068 582 | graf |
PLZEŇSKÁ TEPLÁREN. | 420.00 | 420.00 | 0 | 627.00 | 674.00 | 35 690 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 527.00 | 671.00 | 26 437 | graf |
BIOCEL | - | - | - | 534.00 | 659.00 | 1 843 828 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 600.00 | 658.00 | 604 119 | graf |
TEPLÁRNA Č.BUDĚJ. | 751.00 | 751.00 | 0 | 560.00 | 658.00 | 17 329 | graf |
BELAGRA | - | - | - | 438.00 | 651.00 | 188 264 | graf |
INTERHOTEL OLYMPIK | - | - | - | 500.00 | 650.00 | 176 373 | graf |
SLADOVNA HODONICE | - | - | - | 535.00 | 647.00 | 124 633 | graf |
PRAZSKE SLUZBY | 500.00 | 551.00 | 12 000 | 471.00 | 638.00 | 404 808 | graf |
PANKRÁC | - | - | - | 518.00 | 635.00 | 28 459 | graf |
ŽPSV UH. OSTROH | - | - | - | 443.00 | 627.00 | 515 504 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
STROJÍRNY BOHDAL. | - | - | - | 434.00 | 610.00 | 0 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 494.00 | 606.00 | 187 129 | graf |
SM VOD.A KAN.OVA | 400.00 | 420.00 | 1 260 | 530.00 | 605.00 | 175 630 | graf |
ORPA | - | - | - | 266.00 | 580.00 | 290 832 | graf |
DENTAL | - | - | - | 561.00 | 578.00 | 0 | graf |
FINOP HOLDING | 485.00 | 485.00 | 0 | 540.00 | 576.00 | 315 122 | graf |
ZETAS MIMOŇ | - | - | - | 567.00 | 567.00 | 0 | graf |
ENERGOAQUA | 362.00 | 471.00 | 23 247 | 497.00 | 560.00 | 2 085 033 | graf |
GEODEZIE BRNO | - | - | - | 401.00 | 559.00 | 36 486 | graf |
GEOTEST BRNO | - | - | - | 500.00 | 550.00 | 0 | graf |
HOTEL FORUM PRAHA | - | - | - | 500.00 | 550.00 | 387 558 | graf |
TEPLÁRNA STRAKON. | - | - | - | 431.00 | 538.00 | 32 360 | graf |
SUBTERRA | - | - | - | 478.00 | 536.00 | 100 476 | graf |
ZÁPADOKÁMEN | - | - | - | 480.00 | 525.00 | 2 100 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 431.00 | 523.00 | 2 247 | graf |
BMT | - | - | - | 270.00 | 515.00 | 343 259 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 463.00 | 515.00 | 55 564 | graf |
VODÁRENSKÁ | - | - | - | 426.00 | 510.00 | 19 796 | graf |
KOVOSVIT | - | - | - | 405.00 | 509.00 | 202 927 | graf |
HYPOTEČNÍ BANKA | - | - | - | 485.00 | 502.00 | 1 000 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 362.00 | 501.00 | 3 312 | graf |
RUBÍN DYN.IF | - | - | - | 460.00 | 500.00 | 1 840 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
PLIVA - LACHEMA | 450.00 | 450.00 | 0 | 454.00 | 498.00 | 28 690 | graf |
ALMET | - | - | - | 446.00 | 495.00 | 1 784 | graf |
NKT CABLES | 484.00 | 510.00 | 5 400 | 470.00 | 492.00 | 34 671 | graf |
VUES BRNO | - | - | - | 399.00 | 483.00 | 0 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 342.00 | 475.00 | 64 779 | graf |
K-T-V INVEST | 281.00 | 310.00 | 0 | 292.00 | 470.00 | 37 966 | graf |
JIZERSKÉ SKLO | - | - | - | 463.00 | 463.00 | 0 | graf |
ČSAD KLADNO | - | - | - | 376.00 | 454.00 | 0 | graf |
LESNÍ SP.OPOČNO | - | - | - | 411.00 | 452.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 303.00 | 334.00 | 0 | 365.00 | 450.00 | 653 495 | graf |
MEDICAMENTA | - | - | - | 324.00 | 449.00 | 41 070 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 401.00 | 446.00 | 7 940 | graf |
PANKRÁC | - | - | - | 324.00 | 444.00 | 4 516 | graf |
ZLATÝ IF KVANTO | 420.00 | 440.00 | 36 529 582 | 425.00 | 435.00 | 1 699 463 | graf |
ČESKÉ RADIOKOMUN. | 377.00 | 423.00 | 657 024 781 | 372.00 | 425.00 | 9 617 518 | graf |
SMP CONSTRUCTION | - | - | - | 327.00 | 422.00 | 72 133 | graf |
MOTORPAL | - | - | - | 290.00 | 420.00 | 182 902 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 322.00 | 419.00 | 41 624 | graf |
TEPLÁRNA ÚSTÍ N.L. | 287.00 | 348.00 | 0 | 330.00 | 419.00 | 498 187 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 388.00 | 415.00 | 39 747 | graf |
BRISK TÁBOR | - | - | - | 317.00 | 414.00 | 145 548 | graf |
LÁZNĚ TEPLICE V Č. | 243.00 | 255.00 | 0 | 276.00 | 405.00 | 76 382 | graf |
I.EPIC HOLDING | - | - | - | 368.00 | 402.00 | 219 462 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 289.00 | 401.00 | 18 923 | graf |
HOTEL PANORAMA | - | - | - | 375.00 | 400.00 | 198 206 | graf |
ČESKÁ ZBROJOVKA | 330.00 | 350.00 | 3 300 | 360.00 | 395.00 | 118 703 | graf |
PPF INVEST.HOLDING | 340.00 | 375.00 | 21 495 | 310.00 | 395.00 | 6 982 391 | graf |
TEPLÁRNA PÍSEK | 276.00 | 276.00 | 0 | 356.00 | 388.00 | 15 068 | graf |
SELGEN | - | - | - | 243.00 | 384.00 | 38 950 | graf |
ČKD HRONOV | - | - | - | 370.00 | 381.00 | 173 323 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 361.00 | 376.00 | 27 436 | graf |
ODKOLEK | - | - | - | 250.00 | 376.00 | 16 172 | graf |
ČESKÁ SPOŘITELNA | 372.00 | 376.00 | 7 546 193 109 | 367.00 | 375.00 | 474 179 579 | graf |
JLV | - | - | - | 316.00 | 361.00 | 12 291 | graf |
PARAMO | 300.00 | 305.00 | 2 135 | 290.00 | 356.00 | 1 047 512 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 295.00 | 353.00 | 24 024 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 273.00 | 350.00 | 1 981 | graf |
SOFTWARE 602 | - | - | - | 330.00 | 350.00 | 0 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
SEVEROČESKÉ DOLY | 290.00 | 345.00 | 4 875 193 | 305.00 | 340.00 | 1 447 966 | graf |
O2 C.R. | 311.00 | 344.00 | 3 091 598 129 | 310.00 | 338.00 | 12 010 855 | graf |
DERMACOL | - | - | - | 217.00 | 336.00 | 17 641 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 274.00 | 335.00 | 117 102 | graf |
VOD.A KAN.HODONÍN | - | - | - | 220.00 | 327.00 | 11 370 | graf |
LE CYGNE SPORT.GR. | - | - | - | 253.00 | 326.00 | 88 384 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 222.00 | 320.00 | 33 683 | graf |
MEVA | - | - | - | 270.00 | 319.00 | 1 350 | graf |
MASOKOMB.POLIČKA | - | - | - | 131.00 | 313.00 | 0 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 266.00 | 309.00 | 6 184 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 253.00 | 306.00 | 0 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 272.00 | 305.00 | 1 802 | graf |
SILON | - | - | - | 274.00 | 301.00 | 100 055 | graf |
CEMOS | - | - | - | 223.00 | 301.00 | 27 388 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 251.00 | 300.00 | 3 214 | graf |
VOD.A KAN.PŘEROV | - | - | - | 300.00 | 300.00 | 0 | graf |
FTL PROSTĚJOV | - | - | - | 248.00 | 299.00 | 0 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 264.00 | 297.00 | 8 994 | graf |
PLOMA | - | - | - | 241.00 | 297.00 | 135 981 | graf |
SLEZAN FRÝDEK-MÍS. | 190.00 | 190.00 | 0 | 230.00 | 294.00 | 251 309 | graf |
STAVOSTROJ | - | - | - | 236.00 | 289.00 | 2 065 847 | graf |
STROJTEX | - | - | - | 211.00 | 289.00 | 20 038 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 251.00 | 281.00 | 134 851 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 177.00 | 281.00 | 127 751 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 235.00 | 280.00 | 17 253 | graf |
MSA | - | - | - | 212.00 | 274.00 | 267 440 | graf |
RAŠELINA | - | - | - | 213.00 | 265.00 | 28 607 | graf |
KOVOŠROT DĚČÍN | - | - | - | 237.00 | 264.00 | 43 545 | graf |
ČKD KUTNÁ HORA | - | - | - | 230.00 | 263.00 | 151 131 | graf |
SETUZA | 173.00 | 289.00 | 2 346 | 193.00 | 259.00 | 106 305 | graf |
SOKOLOVSKÁ UHELNÁ | 226.00 | 242.00 | 5 605 997 | 226.00 | 254.00 | 961 447 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 208.00 | 253.00 | 0 | graf |
MADETA | 180.00 | 180.00 | 0 | 203.00 | 253.00 | 82 322 | graf |
TONA | - | - | - | 235.00 | 250.00 | 14 200 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 206.00 | 249.00 | 452 | graf |
ZZN RAKOVNÍK | - | - | - | 249.00 | 249.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 220.00 | 248.00 | 2 728 | graf |
PIVOVAR V.POPOVICE | - | - | - | 231.00 | 245.00 | 45 199 | graf |
VOD.A KAN.ZLÍN | - | - | - | 214.00 | 244.00 | 40 839 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 221.00 | 243.00 | 62 366 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 211.00 | 243.00 | 236 121 | graf |
ZZN DĚČÍN | - | - | - | 210.00 | 242.00 | 0 | graf |
BRISTOL | - | - | - | 231.00 | 239.00 | 0 | graf |
VARI | - | - | - | 235.00 | 235.00 | 0 | graf |
CONCORDIA INV.IF | - | - | - | 196.00 | 231.00 | 200 264 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 225.00 | 225.00 | 4 500 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 174.00 | 225.00 | 48 115 | graf |
MJM LITOVEL | - | - | - | 223.00 | 223.00 | 1 561 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 200.00 | 220.00 | 12 170 | graf |
GUMOTEX | - | - | - | 198.00 | 220.00 | 6 775 | graf |
OTAVA-PATRIA | - | - | - | 190.00 | 220.00 | 26 567 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 180.00 | 218.00 | 0 | graf |
ČEDOK | - | - | - | 174.00 | 216.00 | 23 285 | graf |
VINIUM | - | - | - | 169.00 | 212.00 | 32 019 | graf |
VOD.A KAN.VSETÍN | - | - | - | 151.00 | 210.00 | 753 | graf |
FEZKO SERVIS | 137.00 | 137.00 | 0 | 130.00 | 207.00 | 17 430 | graf |
ATAS NÁCHOD | - | - | - | 142.00 | 206.00 | 9 081 | graf |
TESLA JIHLAVA | - | - | - | 180.00 | 206.00 | 213 619 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 166.00 | 202.00 | 88 995 | graf |
SFINX | - | - | - | 153.00 | 201.00 | 74 258 | graf |
MOTOKOV INTER. | - | - | - | 163.00 | 200.00 | 26 560 | graf |
PRAGOIMEX | - | - | - | 200.00 | 200.00 | 0 | graf |
PROLES | - | - | - | 200.00 | 200.00 | 0 | graf |
TŘINECKÉ ŽELEZÁRNY | 155.00 | 165.00 | 20 997 | 171.00 | 200.00 | 775 106 | graf |
KOVOPLAST CHLUMEC | - | - | - | 160.00 | 198.00 | 4 817 | graf |
ŽĎAS | 154.00 | 162.00 | 308 | 182.00 | 196.00 | 114 219 | graf |
MINERVA BOSKOVICE | - | - | - | 175.00 | 195.00 | 25 097 | graf |
II.EPIC HOLDING | - | - | - | 164.00 | 193.00 | 460 186 | graf |
B.G.M. CAPITAL | - | - | - | 175.00 | 193.00 | 68 057 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 157.00 | 189.00 | 688 | graf |
PCB BENEŠOV | - | - | - | 156.00 | 188.00 | 0 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 166.00 | 185.00 | 730 | graf |
B.G.M. HOLDING | - | - | - | 175.00 | 183.00 | 56 055 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 161.00 | 181.00 | 23 108 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 163.00 | 180.00 | 15 510 | graf |
IH MOSKVA ZLÍN | - | - | - | 149.00 | 180.00 | 2 774 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 177.00 | 177.00 | 0 | graf |
SVA | - | - | - | 150.00 | 176.00 | 1 408 | graf |
MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 100.00 | 175.00 | 411 706 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 152.00 | 173.00 | 191 385 | graf |
ELEKTROPORC.LOUNY | - | - | - | 136.00 | 172.00 | 8 148 | graf |
RUVE | - | - | - | 155.00 | 170.00 | 620 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 125.00 | 170.00 | 9 468 | graf |
ROLNICKÝ IF | - | - | - | 170.00 | 170.00 | 0 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 101.00 | 167.00 | 134 033 | graf |
JIHLAVAN | - | - | - | 166.00 | 166.00 | 121 161 | graf |
VULKAN | - | - | - | 150.00 | 166.00 | 96 960 | graf |
ZZN PARDUBICE | - | - | - | 122.00 | 165.00 | 1 220 | graf |
NATURAMYL | - | - | - | 149.00 | 165.00 | 0 | graf |
JÄKL KARVINÁ | - | - | - | 116.00 | 163.00 | 48 269 | graf |
CHEVAK CHEB | - | - | - | 144.00 | 163.00 | 18 063 | graf |
PRIOR ČR | - | - | - | 132.00 | 160.00 | 3 456 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 145.00 | 159.00 | 16 230 | graf |
GRANITOL | - | - | - | 142.00 | 158.00 | 712 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 131.00 | 157.00 | 65 768 | graf |
ČSAD TELNICE | - | - | - | 73.00 | 156.00 | 2 288 | graf |
KAROSERIA | - | - | - | 126.00 | 154.00 | 23 860 | graf |
METROSTAV | 115.00 | 115.00 | 3 924 900 | 127.00 | 154.00 | 215 005 | graf |
ŠKODA PRAHA | 80.00 | 80.00 | 0 | 95.00 | 151.00 | 61 475 | graf |
TYLEX LETOVICE | - | - | - | 125.00 | 150.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 148.00 | 150.00 | 18 665 | graf |
JUNIORSKÝ UPF | - | - | - | 137.00 | 143.00 | 64 885 | graf |
STAROROL.PORCELÁN | - | - | - | 116.00 | 142.00 | 52 169 | graf |
PLYNOSTAV PARDUB. | - | - | - | 130.00 | 140.00 | 23 882 | graf |
SČ ARMATURKA | - | - | - | 96.00 | 137.00 | 24 792 | graf |
PRAGA LOUNY | - | - | - | 75.00 | 136.00 | 0 | graf |
ZZN POMORAVÍ | - | - | - | 96.00 | 131.00 | 7 014 | graf |
ZZN PRAHA | - | - | - | 115.00 | 127.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 100.00 | 106.00 | 6 755 | 116.00 | 127.00 | 16 603 941 | graf |
MILETA | - | - | - | 111.00 | 127.00 | 13 633 | graf |
ZZN CHOMUTOV | - | - | - | 114.00 | 126.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 50.00 | 123.00 | 1 597 | graf |
TOS SVITAVY | - | - | - | 82.00 | 122.00 | 4 827 | graf |
TRANZA | - | - | - | 89.00 | 121.00 | 20 028 | graf |
ZLATÝ UPF | - | - | - | 110.00 | 121.00 | 432 970 | graf |
CIMEX KONCERN | - | - | - | 108.00 | 115.00 | 100 232 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 99.00 | 115.00 | 295 008 | graf |
ELROZ | - | - | - | 100.00 | 113.00 | 10 409 | graf |
DESKO | - | - | - | 110.00 | 110.00 | 0 | graf |
ČSKD - INTRANS | - | - | - | 58.00 | 108.00 | 633 | graf |
TOMA | 108.00 | 115.00 | 19 068 | 86.00 | 108.00 | 294 615 | graf |
JILANA | - | - | - | 100.00 | 107.00 | 1 300 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 84.00 | 105.00 | 77 546 | graf |
ETA | 80.00 | 99.00 | 4 585 | 93.00 | 104.00 | 244 308 | graf |
TZP | - | - | - | 78.00 | 104.00 | 2 790 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 77.00 | 102.00 | 21 009 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 88.00 | 99.00 | 15 771 | graf |
VET ASSETS | 79.00 | 83.00 | 0 | 79.00 | 92.00 | 300 560 | graf |
PROAGRO KLATOVY | - | - | - | 90.00 | 92.00 | 49 842 | graf |
AKRO OPF GLOBAL. | - | - | - | 86.00 | 91.00 | 381 294 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 66.00 | 91.00 | 113 432 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 74.00 | 90.00 | 0 | graf |
MAGNETON | - | - | - | 68.00 | 90.00 | 24 785 | graf |
FOSFA | - | - | - | 71.00 | 90.00 | 81 159 | graf |
XAVEROV | - | - | - | 61.00 | 89.00 | 351 121 | graf |
TEREOS TTD | - | - | - | 64.00 | 87.00 | 86 474 | graf |
SPOLANA | 54.00 | 64.00 | 664 | 77.00 | 86.00 | 2 530 181 | graf |
ČEZ | 77.00 | 84.00 | 3 592 137 733 | 77.00 | 85.00 | 31 968 242 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 70.00 | 85.00 | 57 852 | graf |
ŠMERAL BRNO | - | - | - | 75.00 | 83.00 | 74 950 | graf |
MŠLZ | - | - | - | 68.00 | 83.00 | 19 978 | graf |
MASSAG | - | - | - | 46.00 | 80.00 | 560 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 61.00 | 80.00 | 24 883 | graf |
VODOH.OPR.A STROJ. | - | - | - | 72.00 | 79.00 | 15 488 | graf |
OKD | 61.00 | 64.00 | 10 461 | 60.00 | 78.00 | 301 204 | graf |
ALIACHEM | 62.00 | 68.00 | 1 042 | 69.00 | 78.00 | 57 506 | graf |
RAAB KARCH.STAVIVA | - | - | - | 76.00 | 77.00 | 11 924 | graf |
UNITED ENERGY | - | - | - | 69.00 | 77.00 | 199 410 | graf |
PEKÁRNA LIBEREC | - | - | - | 54.00 | 75.00 | 0 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 58.00 | 71.00 | 9 874 | graf |
TESLA KARLÍN | - | - | - | 62.00 | 68.00 | 14 333 | graf |
KINOTECHNIKA PRAHA | - | - | - | 54.00 | 65.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 58.00 | 65.00 | 144 243 | graf |
DAKO-CZ | - | - | - | 63.00 | 63.00 | 945 | graf |
DIMENSION | - | - | - | 50.00 | 61.00 | 3 000 | graf |
KAPITÁL HOLDING | - | - | - | 51.00 | 58.00 | 4 600 | graf |
OSTROJ | - | - | - | 30.00 | 58.00 | 48 207 | graf |
SKALIČAN | - | - | - | 50.00 | 55.00 | 0 | graf |
STAV.POD.JABLONEC | - | - | - | 45.00 | 54.00 | 0 | graf |
ČMD | 35.00 | 42.00 | 21 618 | 44.00 | 50.00 | 220 541 | graf |
OTAVAN TŘEBOŇ | - | - | - | 45.00 | 50.00 | 489 | graf |
METRA BLANSKO | - | - | - | 37.00 | 50.00 | 58 055 | graf |
MORAVSKÁ PRŮM. | - | - | - | 50.00 | 50.00 | 0 | graf |
CONSUS IF | - | - | - | 34.00 | 49.00 | 13 041 | graf |
VLNAP | - | - | - | 43.00 | 48.00 | 60 428 | graf |
TATRA | 42.00 | 47.00 | 22 168 | 41.00 | 47.00 | 210 382 | graf |
INTEX | - | - | - | 40.00 | 46.00 | 2 248 | graf |
VELKOOBCH.IVANČICE | - | - | - | 36.00 | 45.00 | 990 | graf |
JIHOSTROJ | - | - | - | 39.00 | 43.00 | 12 027 | graf |
MATE | - | - | - | 38.00 | 42.00 | 0 | graf |
ARCELORMITTAL | 30.00 | 40.00 | 22 122 | 29.00 | 42.00 | 304 799 | graf |
ŽOS NYMBURK | - | - | - | 37.00 | 42.00 | 3 088 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 41.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 39.00 | 40.00 | 299 800 | graf |
CIMEX KONCERN | - | - | - | 40.00 | 40.00 | 20 800 | graf |
APOLLÓN HOLDING | 32.00 | 32.00 | 0 | 35.00 | 39.00 | 332 360 | graf |
TONAK | 25.00 | 25.00 | 0 | 31.00 | 38.00 | 18 070 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 28.00 | 36.00 | 422 | graf |
TEPNA | - | - | - | 34.00 | 35.00 | 547 | graf |
ČETRANS ÚSTÍ N.L. | 21.00 | 21.00 | 0 | 30.00 | 35.00 | 16 111 | graf |
UNIPETROL | 28.00 | 31.00 | 184 726 250 | 28.00 | 32.00 | 10 413 505 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 30.00 | 30.00 | 2 258 | graf |
PRAŽSKÉ PIVOVARY | 27.00 | 27.00 | 0 | 24.00 | 29.00 | 30 547 | graf |
TUSCULUM | - | - | - | 26.00 | 27.00 | 0 | graf |
PRAGA ČÁSLAV | - | - | - | 24.00 | 24.00 | 0 | graf |
FAGRON | - | - | - | 21.00 | 24.00 | 950 566 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 22.00 | 23.00 | 17 810 | graf |
H.J. HEINZ CR/SR | - | - | - | 21.00 | 23.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 13.00 | 23.00 | 5 880 | graf |
ADAMOVSKÉ STROJ. | 22.00 | 22.00 | 0 | 15.00 | 22.00 | 173 662 | graf |
WIENERBERGER C.P. | - | - | - | 17.00 | 20.00 | 86 365 | graf |
ZBROJOVKA BRNO | - | - | - | 15.00 | 16.00 | 988 | graf |
AVIA | - | - | - | 12.00 | 16.00 | 4 118 | graf |
HOT.INTERNATIONAL | - | - | - | 12.00 | 15.00 | 0 | graf |
AVIA KUTNÁ HORA | - | - | - | 14.00 | 14.00 | 0 | graf |
STROJPLAST | - | - | - | 14.00 | 14.00 | 564 | graf |
VÍTKOVICE | - | - | - | 9.00 | 14.00 | 1 317 463 | graf |
TONASO | - | - | - | 8.00 | 12.00 | 0 | graf |
SG - INDUSTRY | 7.00 | 8.00 | 0 | 8.00 | 12.00 | 15 716 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 12.00 | 12.00 | 0 | graf |
GEOTEST SLATINA | - | - | - | 8.00 | 9.00 | 0 | graf |
ALIACHEM | 6.00 | 7.00 | 0 | 8.00 | 9.00 | 68 507 | graf |
KAVOZ | - | - | - | 8.00 | 8.00 | 0 | graf |
KAPPEL | - | - | - | 7.00 | 7.00 | 0 | graf |
DKF HOLDING | - | - | - | 5.00 | 6.00 | 20 741 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 4 948 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 29 929 167 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 625 340 318 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 350 168 971 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 161 268 850 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 591 793 835 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | - | - | 0 | graf |
INVEST.PODNIK.FOND | - | - | - | - | - | 0 | graf |
PRIVAT | - | - | - | - | - | 0 | graf |
MOR.ZEM.HOLDING | - | - | - | - | - | 0 | graf |
ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRUM. A INVEST.HOL | - | - | - | - | - | 0 | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 866 305 013 | - | - | - | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
ČZ STRAKONICE | 115.00 | 115.00 | 0 | - | - | - | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
UNIRELEX | - | - | - | - | - | 0 | graf |
ČESKÁ PRŮMYSLOVÁ | - | - | - | - | - | 0 | graf |
C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
25.05. 20:03 KLUS: Dobrému příteli jako je Izrael m (Rup nepřih, Akcie ČEZ)
25.05. 19:46 Akcie VW (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky