Burza Praha souhrny dle akcií za měsíc 200204
Burza Praha souhrny dle akcií za měsíc 200204 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 38 290 105 598 | 10 000.00 | 10 000.00 | 113 387 600 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 28 130 116 017 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 1 575.00 | 1 829.00 | 9 816 600 954 | 1 569.00 | 1 812.00 | 83 790 618 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 8 653 697 957 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 7 642 463 348 | 10 000.00 | 10 000.00 | 0 | graf |
ČESKÁ SPOŘITELNA | 372.00 | 376.00 | 7 546 193 109 | 367.00 | 375.00 | 474 179 579 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 6 089 879 755 | 10 000.00 | 10 000.00 | 15 825 418 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 4 170 717 550 | 10 000.00 | 10 000.00 | 52 650 000 | graf |
ČEZ | 77.00 | 84.00 | 3 592 137 733 | 77.00 | 85.00 | 31 968 242 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 3 288 702 783 | 25 000.00 | 25 000.00 | 0 | graf |
O2 C.R. | 311.00 | 344.00 | 3 091 598 129 | 310.00 | 338.00 | 12 010 855 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 804 362 190 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 99.00 | 99.00 | 1 504 897 767 | 970.00 | 970.00 | 9 700 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 1 435 637 325 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 7 326.00 | 8 361.00 | 992 653 025 | 7 485.00 | 8 400.00 | 12 483 026 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 919 868 599 | 11 350.00 | 11 350.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 866 305 013 | - | - | - | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 862 127 889 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 781 604 531 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 762 964 014 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 717 102 118 | 10 000.00 | 10 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 697 163 732 | 100 000.00 | 100 000.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 662 783 251 | 10 625.00 | 10 750.00 | 32 250 | graf |
ČESKÉ RADIOKOMUN. | 377.00 | 423.00 | 657 024 781 | 372.00 | 425.00 | 9 617 518 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 652 667 835 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 625 340 318 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 591 793 835 | - | - | - | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 481 651 357 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 455 973 017 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 350 168 971 | - | - | - | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 278 356 287 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 259 106 000 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 223 698 985 | 10 575.00 | 10 650.00 | 106 300 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 201 143 062 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 185 970 870 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL | 28.00 | 31.00 | 184 726 250 | 28.00 | 32.00 | 10 413 505 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 163 939 843 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 161 268 850 | - | - | - | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 153 868 402 | 10 000.00 | 10 003.00 | 70 018 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 123 123 899 | 100 000.00 | 100 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 121 073 462 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 115 869 742 | 10 800.00 | 10 915.00 | 675 680 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 110 081 308 | 10 890.00 | 10 890.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 109 694 903 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 107 753 373 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 104 159 616 | 8 058.00 | 8 100.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 81 077 514 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 70 723 264 | 5 600.00 | 8 400.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 66 997 792 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 66 580 020 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 60 009 629 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 51 632 739 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 50 786 750 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 49 625 578 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 40 516 944 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 40 481 833 | 100 000.00 | 100 000.00 | 0 | graf |
ZLATÝ IF KVANTO | 420.00 | 440.00 | 36 529 582 | 425.00 | 435.00 | 1 699 463 | graf |
ČP VAR/06 | 100.00 | 100.00 | 29 929 167 | - | - | - | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 20 232 281 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 17 297 502 | 10 510.00 | 10 510.00 | 0 | graf |
KŘIŠŤÁLOVÝ IF | 1 066.00 | 1 100.00 | 13 958 312 | 1 055.00 | 1 085.00 | 1 417 972 | graf |
IF OBCHODU | 1 055.00 | 1 100.00 | 11 970 460 | 1 045.00 | 1 100.00 | 2 275 128 | graf |
SOKOLOVSKÁ UHELNÁ | 226.00 | 242.00 | 5 605 997 | 226.00 | 254.00 | 961 447 | graf |
SEVEROČESKÉ DOLY | 290.00 | 345.00 | 4 875 193 | 305.00 | 340.00 | 1 447 966 | graf |
METROSTAV | 115.00 | 115.00 | 3 924 900 | 127.00 | 154.00 | 215 005 | graf |
ČESKÁ POJIŠŤOVNA | 3 500.00 | 4 158.00 | 3 529 437 | 3 850.00 | 4 350.00 | 472 740 | graf |
IF BOHATSTVÍ | 1 282.00 | 1 375.00 | 3 490 306 | 1 305.00 | 1 350.00 | 2 660 503 | graf |
ČESKÝ UPF | 1 351.00 | 1 396.00 | 3 077 812 | 1 344.00 | 1 407.00 | 3 798 277 | graf |
1.IF ŽIVNOBANKA | 665.00 | 665.00 | 1 732 543 | 650.00 | 675.00 | 1 068 582 | graf |
RMS MEZZANINE | 1 760.00 | 1 850.00 | 1 322 772 | 1 800.00 | 1 990.00 | 760 171 | graf |
ŽIVNOSTENSKÁ BANKA | 1 900.00 | 2 700.00 | 587 212 | 2 201.00 | 2 750.00 | 1 756 254 | graf |
PIVOVAR RADEGAST | 1 600.00 | 1 600.00 | 54 400 | 1 851.00 | 2 048.00 | 576 991 | graf |
ENERGOAQUA | 362.00 | 471.00 | 23 247 | 497.00 | 560.00 | 2 085 033 | graf |
TATRA | 42.00 | 47.00 | 22 168 | 41.00 | 47.00 | 210 382 | graf |
ARCELORMITTAL | 30.00 | 40.00 | 22 122 | 29.00 | 42.00 | 304 799 | graf |
ČMD | 35.00 | 42.00 | 21 618 | 44.00 | 50.00 | 220 541 | graf |
PPF INVEST.HOLDING | 340.00 | 375.00 | 21 495 | 310.00 | 395.00 | 6 982 391 | graf |
TŘINECKÉ ŽELEZÁRNY | 155.00 | 165.00 | 20 997 | 171.00 | 200.00 | 775 106 | graf |
TOMA | 108.00 | 115.00 | 19 068 | 86.00 | 108.00 | 294 615 | graf |
PRAŽSKÁ TEPLÁREN. | 1 117.00 | 1 183.00 | 19 052 | 1 228.00 | 1 389.00 | 361 134 | graf |
Holcim (Česko) | 1 435.00 | 1 581.00 | 17 220 | 1 801.00 | 2 100.00 | 136 800 | graf |
PRAZSKE SLUZBY | 500.00 | 551.00 | 12 000 | 471.00 | 638.00 | 404 808 | graf |
VČ PLYNÁRENSKÁ | 2 400.00 | 3 150.00 | 11 440 | 2 100.00 | 2 573.00 | 653 886 | graf |
SM PLYNÁRENSKÁ | 2 000.00 | 2 420.00 | 11 100 | 1 806.00 | 2 005.00 | 265 378 | graf |
OKD | 61.00 | 64.00 | 10 461 | 60.00 | 78.00 | 301 204 | graf |
IVAX - CR | 1 104.00 | 1 300.00 | 9 224 | 1 304.00 | 1 445.00 | 754 901 | graf |
STČ ENERGETICKÁ | 1 250.00 | 1 300.00 | 8 750 | 1 300.00 | 1 408.00 | 178 329 | graf |
ŠTI HOLDING | 834.00 | 850.00 | 8 500 | 850.00 | 906.00 | 58 050 | graf |
JM ENERGETIKA | 1 980.00 | 2 200.00 | 7 960 | 1 880.00 | 2 003.00 | 158 437 | graf |
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 2 770.00 | 7 908 | 1 929.00 | 2 100.00 | 35 436 | graf |
SPOLEK CH.HUT.VÝR. | 100.00 | 106.00 | 6 755 | 116.00 | 127.00 | 16 603 941 | graf |
EUROVIA CS | 840.00 | 840.00 | 5 880 | 833.00 | 898.00 | 259 962 | graf |
ZČ PLYNÁRENSKÁ | 2 582.00 | 2 880.00 | 5 590 | 2 125.00 | 2 360.00 | 45 576 | graf |
NKT CABLES | 484.00 | 510.00 | 5 400 | 470.00 | 492.00 | 34 671 | graf |
ETA | 80.00 | 99.00 | 4 585 | 93.00 | 104.00 | 244 308 | graf |
PRAŽSKÁ ENERGETIKA | 1 767.00 | 2 060.00 | 4 028 | 1 525.00 | 1 762.00 | 726 213 | graf |
ČESKÁ ZBROJOVKA | 330.00 | 350.00 | 3 300 | 360.00 | 395.00 | 118 703 | graf |
VČ ENERGETIKA | 1 301.00 | 1 360.00 | 2 602 | 1 421.00 | 1 550.00 | 286 749 | graf |
OHL ŽS | 860.00 | 861.00 | 2 580 | 629.00 | 700.00 | 41 860 | graf |
SETUZA | 173.00 | 289.00 | 2 346 | 193.00 | 259.00 | 106 305 | graf |
PARAMO | 300.00 | 305.00 | 2 135 | 290.00 | 356.00 | 1 047 512 | graf |
SM VOD.A KAN.OVA | 400.00 | 420.00 | 1 260 | 530.00 | 605.00 | 175 630 | graf |
ALIACHEM | 62.00 | 68.00 | 1 042 | 69.00 | 78.00 | 57 506 | graf |
SPOLANA | 54.00 | 64.00 | 664 | 77.00 | 86.00 | 2 530 181 | graf |
ŽĎAS | 154.00 | 162.00 | 308 | 182.00 | 196.00 | 114 219 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ALIACHEM | 6.00 | 7.00 | 0 | 8.00 | 9.00 | 68 507 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 6 200.00 | 7 750.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
OBCHODNÍ SLADOVNY | 475.00 | 636.00 | 0 | 696.00 | 748.00 | 125 840 | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 20 418 400 | graf |
ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZČ ENERGETIKA | 1 600.00 | 1 680.00 | 0 | 1 831.00 | 2 090.00 | 193 110 | graf |
TARMAC SEVEROKÁMEN | 382.00 | 421.00 | 0 | 503.00 | 897.00 | 261 298 | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
STČ PLYNÁRENSKÁ | 2 780.00 | 3 241.00 | 0 | 2 137.00 | 2 371.00 | 37 309 | graf |
ŠKODA PRAHA | 80.00 | 80.00 | 0 | 95.00 | 151.00 | 61 475 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 463.00 | 515.00 | 55 564 | graf |
TONAK | 25.00 | 25.00 | 0 | 31.00 | 38.00 | 18 070 | graf |
TEPLÁRNA Č.BUDĚJ. | 751.00 | 751.00 | 0 | 560.00 | 658.00 | 17 329 | graf |
TEPLÁRNA PÍSEK | 276.00 | 276.00 | 0 | 356.00 | 388.00 | 15 068 | graf |
TEPLÁRNA ÚSTÍ N.L. | 287.00 | 348.00 | 0 | 330.00 | 419.00 | 498 187 | graf |
TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 716.00 | 847.00 | 48 261 | graf |
MORAVSKOSLEZ. UPF | 1 326.00 | 1 326.00 | 0 | 1 380.00 | 1 411.00 | 1 143 510 | graf |
PLZEŇSKÁ TEPLÁREN. | 420.00 | 420.00 | 0 | 627.00 | 674.00 | 35 690 | graf |
SLEZAN FRÝDEK-MÍS. | 190.00 | 190.00 | 0 | 230.00 | 294.00 | 251 309 | graf |
PRAŽSKÉ PIVOVARY | 27.00 | 27.00 | 0 | 24.00 | 29.00 | 30 547 | graf |
UNITED ENERGY | 609.00 | 609.00 | 0 | 671.00 | 760.00 | 148 264 | graf |
SM ENERGETIKA | 1 356.00 | 1 356.00 | 0 | 1 428.00 | 1 556.00 | 287 856 | graf |
SČ ENERGETIKA | 1 340.00 | 1 340.00 | 0 | 1 347.00 | 1 545.00 | 190 751 | graf |
SČ PLYNÁRENSKÁ | 2 281.00 | 2 527.00 | 0 | 1 860.00 | 2 041.00 | 33 801 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 303.00 | 334.00 | 0 | 365.00 | 450.00 | 653 495 | graf |
ČZ STRAKONICE | 115.00 | 115.00 | 0 | - | - | - | graf |
ADAMOVSKÉ STROJ. | 22.00 | 22.00 | 0 | 15.00 | 22.00 | 173 662 | graf |
APOLLÓN HOLDING | 32.00 | 32.00 | 0 | 35.00 | 39.00 | 332 360 | graf |
ČETRANS ÚSTÍ N.L. | 21.00 | 21.00 | 0 | 30.00 | 35.00 | 16 111 | graf |
FEZKO SERVIS | 137.00 | 137.00 | 0 | 130.00 | 207.00 | 17 430 | graf |
FINOP HOLDING | 485.00 | 485.00 | 0 | 540.00 | 576.00 | 315 122 | graf |
SG - INDUSTRY | 7.00 | 8.00 | 0 | 8.00 | 12.00 | 15 716 | graf |
K-T-V INVEST | 281.00 | 310.00 | 0 | 292.00 | 470.00 | 37 966 | graf |
JM PLYNÁRENSKÁ | 3 105.00 | 3 268.00 | 0 | 2 715.00 | 3 001.00 | 129 656 | graf |
VET ASSETS | 79.00 | 83.00 | 0 | 79.00 | 92.00 | 300 560 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
JČ ENERGETIKA | 1 312.00 | 1 312.00 | 0 | 1 331.00 | 1 533.00 | 310 782 | graf |
JČ PLYNÁRENSKÁ | 2 194.00 | 2 194.00 | 0 | 1 953.00 | 2 080.00 | 483 612 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 750.00 | 2 300.00 | 305 370 | graf |
MADETA | 180.00 | 180.00 | 0 | 203.00 | 253.00 | 82 322 | graf |
MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 100.00 | 175.00 | 411 706 | graf |
METALIMEX | 2 100.00 | 2 100.00 | 0 | 2 100.00 | 2 470.00 | 546 804 | graf |
MORAVSKÉ NAFT.DOLY | 2 600.00 | 2 730.00 | 0 | 2 956.00 | 3 165.00 | 556 514 | graf |
PLIVA - LACHEMA | 450.00 | 450.00 | 0 | 454.00 | 498.00 | 28 690 | graf |
JÁCHYMOV PM | 463.00 | 651.00 | 0 | 703.00 | 768.00 | 420 402 | graf |
JUTA | 572.00 | 766.00 | 0 | 1 320.00 | 1 610.00 | 148 040 | graf |
KABLO ELEKTRO | 1 401.00 | 1 544.00 | 0 | 1 648.00 | 1 850.00 | 112 770 | graf |
LÁZNĚ TEPLICE V Č. | 243.00 | 255.00 | 0 | 276.00 | 405.00 | 76 382 | graf |
STOCK PLZEŇ | 6 003.00 | 6 003.00 | 0 | 6 406.00 | 7 117.00 | 2 379 194 | graf |
MAGNETON | - | - | - | 68.00 | 90.00 | 24 785 | graf |
MASOKOMB.POLIČKA | - | - | - | 131.00 | 313.00 | 0 | graf |
MASSAG | - | - | - | 46.00 | 80.00 | 560 | graf |
MATE | - | - | - | 38.00 | 42.00 | 0 | graf |
MEDICAMENTA | - | - | - | 324.00 | 449.00 | 41 070 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 431.00 | 523.00 | 2 247 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 253.00 | 306.00 | 0 | graf |
LESNÍ SP.OPOČNO | - | - | - | 411.00 | 452.00 | 0 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 12.00 | 12.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 530.00 | 740.00 | 11 660 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 120.00 | 1 281.00 | 112 757 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 585.00 | 851.00 | 274 351 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 602.00 | 772.00 | 90 236 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 30.00 | 30.00 | 2 258 | graf |
MOTOKOV INTER. | - | - | - | 163.00 | 200.00 | 26 560 | graf |
MOTORPAL | - | - | - | 290.00 | 420.00 | 182 902 | graf |
MSA | - | - | - | 212.00 | 274.00 | 267 440 | graf |
MŠLZ | - | - | - | 68.00 | 83.00 | 19 978 | graf |
NATURAMYL | - | - | - | 149.00 | 165.00 | 0 | graf |
METRA BLANSKO | - | - | - | 37.00 | 50.00 | 58 055 | graf |
VARI | - | - | - | 235.00 | 235.00 | 0 | graf |
MEVA | - | - | - | 270.00 | 319.00 | 1 350 | graf |
MILETA | - | - | - | 111.00 | 127.00 | 13 633 | graf |
MINERVA BOSKOVICE | - | - | - | 175.00 | 195.00 | 25 097 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 166.00 | 185.00 | 730 | graf |
MORAV. PLYNOSTAV | - | - | - | 500.00 | 795.00 | 55 614 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 527.00 | 671.00 | 26 437 | graf |
MORAVIA CANS | - | - | - | 1 201.00 | 1 201.00 | 131 896 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 654.00 | 719.00 | 95 898 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 58.00 | 71.00 | 9 874 | graf |
MUZO | - | - | - | 3 130.00 | 4 116.00 | 26 324 | graf |
JÄKL KARVINÁ | - | - | - | 116.00 | 163.00 | 48 269 | graf |
JLV | - | - | - | 316.00 | 361.00 | 12 291 | graf |
JIHLAVAN | - | - | - | 166.00 | 166.00 | 121 161 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 177.00 | 281.00 | 127 751 | graf |
MANHATTAN IF | - | - | - | 1 190.00 | 1 271.00 | 7 154 | graf |
JIHOSTROJ | - | - | - | 39.00 | 43.00 | 12 027 | graf |
JILANA | - | - | - | 100.00 | 107.00 | 1 300 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 101.00 | 167.00 | 134 033 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 84.00 | 105.00 | 77 546 | graf |
KOVOPLAST CHLUMEC | - | - | - | 160.00 | 198.00 | 4 817 | graf |
KOVOSVIT | - | - | - | 405.00 | 509.00 | 202 927 | graf |
KOVOŠROT DĚČÍN | - | - | - | 237.00 | 264.00 | 43 545 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 534.00 | 907.00 | 46 720 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 77.00 | 102.00 | 21 009 | graf |
KAOLIN HLUBANY | - | - | - | 676.00 | 778.00 | 4 486 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 177.00 | 177.00 | 0 | graf |
KAVOZ | - | - | - | 8.00 | 8.00 | 0 | graf |
KDYNIUM | - | - | - | 1 487.00 | 1 805.00 | 120 788 | graf |
IDEAL STANDARD | - | - | - | 1 400.00 | 2 400.00 | 33 524 | graf |
KINOTECHNIKA PRAHA | - | - | - | 54.00 | 65.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 211.00 | 243.00 | 236 121 | graf |
INSPEKTA | - | - | - | 3 177.00 | 3 177.00 | 6 354 | graf |
IH MOSKVA ZLÍN | - | - | - | 149.00 | 180.00 | 2 774 | graf |
INTERHOTEL OLYMPIK | - | - | - | 500.00 | 650.00 | 176 373 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 388.00 | 415.00 | 39 747 | graf |
INTEX | - | - | - | 40.00 | 46.00 | 2 248 | graf |
CEMBRIT MORAVIA | - | - | - | 659.00 | 855.00 | 214 040 | graf |
FOSFA | - | - | - | 71.00 | 90.00 | 81 159 | graf |
FTL PROSTĚJOV | - | - | - | 248.00 | 299.00 | 0 | graf |
ELEKTROPORC.LOUNY | - | - | - | 136.00 | 172.00 | 8 148 | graf |
ELROZ | - | - | - | 100.00 | 113.00 | 10 409 | graf |
GEODEZIE BRNO | - | - | - | 401.00 | 559.00 | 36 486 | graf |
GEOTEST BRNO | - | - | - | 500.00 | 550.00 | 0 | graf |
GEOTEST SLATINA | - | - | - | 8.00 | 9.00 | 0 | graf |
GRANITOL | - | - | - | 142.00 | 158.00 | 712 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 145.00 | 159.00 | 16 230 | graf |
GUMOTEX | - | - | - | 198.00 | 220.00 | 6 775 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HOT.INTERNATIONAL | - | - | - | 12.00 | 15.00 | 0 | graf |
HOTEL FORUM PRAHA | - | - | - | 500.00 | 550.00 | 387 558 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 551.00 | 1 799.00 | 47 280 | graf |
OTAVA-PATRIA | - | - | - | 190.00 | 220.00 | 26 567 | graf |
HOTEL PANORAMA | - | - | - | 375.00 | 400.00 | 198 206 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 157.00 | 189.00 | 688 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 289.00 | 401.00 | 18 923 | graf |
CHEMOPROJEKT | - | - | - | 1 030.00 | 1 230.00 | 87 727 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 131.00 | 157.00 | 65 768 | graf |
ALMET | - | - | - | 446.00 | 495.00 | 1 784 | graf |
ATAS NÁCHOD | - | - | - | 142.00 | 206.00 | 9 081 | graf |
AVIA | - | - | - | 12.00 | 16.00 | 4 118 | graf |
KAROSERIA | - | - | - | 126.00 | 154.00 | 23 860 | graf |
AVIA KUTNÁ HORA | - | - | - | 14.00 | 14.00 | 0 | graf |
STAV.POD.JABLONEC | - | - | - | 45.00 | 54.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 220.00 | 248.00 | 2 728 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 401.00 | 446.00 | 7 940 | graf |
BIOCEL | - | - | - | 534.00 | 659.00 | 1 843 828 | graf |
BIOPHARM VÚBVL | - | - | - | 907.00 | 982.00 | 24 274 | graf |
BMT | - | - | - | 270.00 | 515.00 | 343 259 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 99.00 | 115.00 | 295 008 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 635.00 | 703.00 | 37 248 | graf |
BRISK TÁBOR | - | - | - | 317.00 | 414.00 | 145 548 | graf |
BRISTOL | - | - | - | 231.00 | 239.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 600.00 | 658.00 | 604 119 | graf |
UNIRELEX | - | - | - | - | - | 0 | graf |
ČESKÁ PRŮMYSLOVÁ | - | - | - | - | - | 0 | graf |
C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
CEMOS | - | - | - | 223.00 | 301.00 | 27 388 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 605.00 | 770.00 | 6 720 | graf |
DAKO-CZ | - | - | - | 63.00 | 63.00 | 945 | graf |
DENTAL | - | - | - | 561.00 | 578.00 | 0 | graf |
DERMACOL | - | - | - | 217.00 | 336.00 | 17 641 | graf |
DESKO | - | - | - | 110.00 | 110.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 900.00 | 1 040.00 | 40 003 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 174.00 | 225.00 | 48 115 | graf |
ICOM TRANSPORT | - | - | - | 407.00 | 742.00 | 304 386 | graf |
ČSAD KLADNO | - | - | - | 376.00 | 454.00 | 0 | graf |
ČSAD TELNICE | - | - | - | 73.00 | 156.00 | 2 288 | graf |
ČSKD - INTRANS | - | - | - | 58.00 | 108.00 | 633 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 70.00 | 85.00 | 57 852 | graf |
ČEDOK | - | - | - | 174.00 | 216.00 | 23 285 | graf |
ČECHOFRACHT | - | - | - | 1 690.00 | 2 201.00 | 225 281 | graf |
PCB BENEŠOV | - | - | - | 156.00 | 188.00 | 0 | graf |
ČKD HRONOV | - | - | - | 370.00 | 381.00 | 173 323 | graf |
ČKD KUTNÁ HORA | - | - | - | 230.00 | 263.00 | 151 131 | graf |
ČKD PRAHA DIZ | - | - | - | 1 130.00 | 1 480.00 | 177 321 | graf |
SČ ARMATURKA | - | - | - | 96.00 | 137.00 | 24 792 | graf |
SFINX | - | - | - | 153.00 | 201.00 | 74 258 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SILNICE NEPOMUK | - | - | - | 601.00 | 930.00 | 0 | graf |
SILON | - | - | - | 274.00 | 301.00 | 100 055 | graf |
SKALIČAN | - | - | - | 50.00 | 55.00 | 0 | graf |
SLADOVNA HODONICE | - | - | - | 535.00 | 647.00 | 124 633 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 491.00 | 1 200.00 | 0 | graf |
RAAB KARCH.STAVIVA | - | - | - | 76.00 | 77.00 | 11 924 | graf |
RAPID | - | - | - | 3 184.00 | 4 250.00 | 3 900 | graf |
RAŠELINA | - | - | - | 213.00 | 265.00 | 28 607 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 206.00 | 249.00 | 452 | graf |
RENTIÉRSKÝ IF 1.IN | - | - | - | 944.00 | 1 004.00 | 5 208 871 | graf |
RUVE | - | - | - | 155.00 | 170.00 | 620 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 295.00 | 353.00 | 24 024 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 342.00 | 475.00 | 64 779 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 222.00 | 320.00 | 33 683 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 180.00 | 218.00 | 0 | graf |
SELGEN | - | - | - | 243.00 | 384.00 | 38 950 | graf |
NOWACO MRAZÍRNY | - | - | - | 606.00 | 750.00 | 89 428 | graf |
STAROROL.PORCELÁN | - | - | - | 116.00 | 142.00 | 52 169 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 22.00 | 23.00 | 17 810 | graf |
SMP CONSTRUCTION | - | - | - | 327.00 | 422.00 | 72 133 | graf |
STAVOSTROJ | - | - | - | 236.00 | 289.00 | 2 065 847 | graf |
STROJÍRNY BOHDAL. | - | - | - | 434.00 | 610.00 | 0 | graf |
STROJPLAST | - | - | - | 14.00 | 14.00 | 564 | graf |
STROJTEX | - | - | - | 211.00 | 289.00 | 20 038 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 61.00 | 80.00 | 24 883 | graf |
PORCEL.MANUFAKTURA | - | - | - | 452.00 | 704.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 1 090.00 | 1 209.00 | 608 178 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 88.00 | 99.00 | 15 771 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 322.00 | 419.00 | 41 624 | graf |
ODKOLEK | - | - | - | 250.00 | 376.00 | 16 172 | graf |
PRAGOIMEX | - | - | - | 200.00 | 200.00 | 0 | graf |
TEREOS TTD | - | - | - | 64.00 | 87.00 | 86 474 | graf |
PRIOR ČR | - | - | - | 132.00 | 160.00 | 3 456 | graf |
PROLES | - | - | - | 200.00 | 200.00 | 0 | graf |
H.J. HEINZ CR/SR | - | - | - | 21.00 | 23.00 | 0 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 361.00 | 376.00 | 27 436 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 74.00 | 90.00 | 0 | graf |
PEKÁRNA LIBEREC | - | - | - | 54.00 | 75.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 66.00 | 91.00 | 113 432 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 251.00 | 281.00 | 134 851 | graf |
PIVOVAR V.POPOVICE | - | - | - | 231.00 | 245.00 | 45 199 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 502.00 | 832.00 | 8 298 | graf |
PLYNOSTAV PARDUB. | - | - | - | 130.00 | 140.00 | 23 882 | graf |
PRAGA ČÁSLAV | - | - | - | 24.00 | 24.00 | 0 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 494.00 | 606.00 | 187 129 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 362.00 | 501.00 | 3 312 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 551.00 | 1 850.00 | 279 293 | graf |
OSTROJ | - | - | - | 30.00 | 58.00 | 48 207 | graf |
OTAVAN TŘEBOŇ | - | - | - | 45.00 | 50.00 | 489 | graf |
PANKRÁC | - | - | - | 324.00 | 444.00 | 4 516 | graf |
PANKRÁC | - | - | - | 518.00 | 635.00 | 28 459 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 902.00 | 1 199.00 | 267 420 | graf |
TEPNA | - | - | - | 34.00 | 35.00 | 547 | graf |
ON SEMICONDUCT. CR | - | - | - | 999.00 | 999.00 | 0 | graf |
TESLA JIHLAVA | - | - | - | 180.00 | 206.00 | 213 619 | graf |
TESLA KARLÍN | - | - | - | 62.00 | 68.00 | 14 333 | graf |
TEPLÁRNA STRAKON. | - | - | - | 431.00 | 538.00 | 32 360 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 273.00 | 350.00 | 1 981 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 235.00 | 280.00 | 17 253 | graf |
TONASO | - | - | - | 8.00 | 12.00 | 0 | graf |
TOS SVITAVY | - | - | - | 82.00 | 122.00 | 4 827 | graf |
TRANSAKTA | - | - | - | 1 039.00 | 1 550.00 | 647 429 | graf |
TRANZA | - | - | - | 89.00 | 121.00 | 20 028 | graf |
TONA | - | - | - | 235.00 | 250.00 | 14 200 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 264.00 | 297.00 | 8 994 | graf |
ŠMERAL BRNO | - | - | - | 75.00 | 83.00 | 74 950 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 28.00 | 36.00 | 422 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 208.00 | 253.00 | 0 | graf |
FAGRON | - | - | - | 21.00 | 24.00 | 950 566 | graf |
SUBTERRA | - | - | - | 478.00 | 536.00 | 100 476 | graf |
SVA | - | - | - | 150.00 | 176.00 | 1 408 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 266.00 | 309.00 | 6 184 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 272.00 | 305.00 | 1 802 | graf |
SPOJPROJEKT PRAHA | - | - | - | 855.00 | 900.00 | 2 565 | graf |
TYLEX LETOVICE | - | - | - | 125.00 | 150.00 | 0 | graf |
TZP | - | - | - | 78.00 | 104.00 | 2 790 | graf |
UNION BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 50.00 | 123.00 | 1 597 | graf |
VAN LEER OBALY | - | - | - | 1 550.00 | 1 660.00 | 25 200 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 274.00 | 335.00 | 117 102 | graf |
VELKOOBCH.IVANČICE | - | - | - | 36.00 | 45.00 | 990 | graf |
VHOS | - | - | - | 848.00 | 893.00 | 892 | graf |
VINIUM | - | - | - | 169.00 | 212.00 | 32 019 | graf |
VINNÉ SKL.VALTICE | - | - | - | 851.00 | 1 100.00 | 112 857 | graf |
VÍNO MIKULOV | - | - | - | 731.00 | 800.00 | 167 474 | graf |
VÍTKOVICE | - | - | - | 9.00 | 14.00 | 1 317 463 | graf |
VLNAP | - | - | - | 43.00 | 48.00 | 60 428 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 125.00 | 170.00 | 9 468 | graf |
VOD.A KAN.HODONÍN | - | - | - | 220.00 | 327.00 | 11 370 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 221.00 | 243.00 | 62 366 | graf |
CHEVAK CHEB | - | - | - | 144.00 | 163.00 | 18 063 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 163.00 | 180.00 | 15 510 | graf |
AQUASERV | - | - | - | 648.00 | 1 000.00 | 8 000 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 152.00 | 173.00 | 191 385 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 225.00 | 225.00 | 4 500 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 161.00 | 181.00 | 23 108 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 166.00 | 202.00 | 88 995 | graf |
VOD.A KAN.PŘEROV | - | - | - | 300.00 | 300.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 148.00 | 150.00 | 18 665 | graf |
VOD.A KAN.VSETÍN | - | - | - | 151.00 | 210.00 | 753 | graf |
VOD.A KAN.ZLÍN | - | - | - | 214.00 | 244.00 | 40 839 | graf |
VODÁRENSKÁ | - | - | - | 426.00 | 510.00 | 19 796 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 251.00 | 300.00 | 3 214 | graf |
VODOH.OPR.A STROJ. | - | - | - | 72.00 | 79.00 | 15 488 | graf |
VUES BRNO | - | - | - | 399.00 | 483.00 | 0 | graf |
VULKAN | - | - | - | 150.00 | 166.00 | 96 960 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 1 098 710 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
PROAGRO KLATOVY | - | - | - | 90.00 | 92.00 | 49 842 | graf |
WIENERBERGER C.P. | - | - | - | 17.00 | 20.00 | 86 365 | graf |
XAVEROV | - | - | - | 61.00 | 89.00 | 351 121 | graf |
YTONG | - | - | - | 2 903.00 | 3 860.00 | 5 189 562 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 710.00 | 804.00 | 69 938 | graf |
ZÁPADOKÁMEN | - | - | - | 480.00 | 525.00 | 2 100 | graf |
ORPA | - | - | - | 266.00 | 580.00 | 290 832 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 200.00 | 220.00 | 12 170 | graf |
ZBROJOVKA BRNO | - | - | - | 15.00 | 16.00 | 988 | graf |
ZETAS MIMOŇ | - | - | - | 567.00 | 567.00 | 0 | graf |
PLOMA | - | - | - | 241.00 | 297.00 | 135 981 | graf |
BELAGRA | - | - | - | 438.00 | 651.00 | 188 264 | graf |
ZZN DĚČÍN | - | - | - | 210.00 | 242.00 | 0 | graf |
ZZN POMORAVÍ | - | - | - | 96.00 | 131.00 | 7 014 | graf |
ZZN CHOMUTOV | - | - | - | 114.00 | 126.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 13.00 | 23.00 | 5 880 | graf |
ZZN PARDUBICE | - | - | - | 122.00 | 165.00 | 1 220 | graf |
ZZN PRAHA | - | - | - | 115.00 | 127.00 | 0 | graf |
ZZN RAKOVNÍK | - | - | - | 249.00 | 249.00 | 0 | graf |
MJM LITOVEL | - | - | - | 223.00 | 223.00 | 1 561 | graf |
ŽOS NYMBURK | - | - | - | 37.00 | 42.00 | 3 088 | graf |
ŽPSV UH. OSTROH | - | - | - | 443.00 | 627.00 | 515 504 | graf |
II.EPIC HOLDING | - | - | - | 164.00 | 193.00 | 460 186 | graf |
MOR.ZEM.HOLDING | - | - | - | - | - | 0 | graf |
CONCORDIA INV.IF | - | - | - | 196.00 | 231.00 | 200 264 | graf |
CONSUS IF | - | - | - | 34.00 | 49.00 | 13 041 | graf |
DIMENSION | - | - | - | 50.00 | 61.00 | 3 000 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | - | - | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DKF HOLDING | - | - | - | 5.00 | 6.00 | 20 741 | graf |
CZECH PROPERTY | - | - | - | 1 000.00 | 1 100.00 | 516 656 500 | graf |
CIMEX KONCERN | - | - | - | 108.00 | 115.00 | 100 232 | graf |
KAPITÁL HOLDING | - | - | - | 51.00 | 58.00 | 4 600 | graf |
INVEST.PODNIK.FOND | - | - | - | - | - | 0 | graf |
PRIVAT | - | - | - | - | - | 0 | graf |
JAN BECHER | - | - | - | 1 050.00 | 2 117.00 | 0 | graf |
JIZERSKÉ SKLO | - | - | - | 463.00 | 463.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 253.00 | 326.00 | 88 384 | graf |
MORAVSKÁ PRŮM. | - | - | - | 50.00 | 50.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 39.00 | 40.00 | 299 800 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 41.00 | 0 | graf |
PSVS | - | - | - | 668.00 | 890.00 | 4 507 424 | graf |
FORTUNA HOTELS | - | - | - | 990.00 | 1 000.00 | 59 802 000 | graf |
I.EPIC HOLDING | - | - | - | 368.00 | 402.00 | 219 462 | graf |
B.G.M. HOLDING | - | - | - | 175.00 | 183.00 | 56 055 | graf |
HYPOTEČNÍ BANKA | - | - | - | 485.00 | 502.00 | 1 000 | graf |
RUBÍN DYN.IF | - | - | - | 460.00 | 500.00 | 1 840 | graf |
PRAGA LOUNY | - | - | - | 75.00 | 136.00 | 0 | graf |
KAPPEL | - | - | - | 7.00 | 7.00 | 0 | graf |
ZLATÝ UPF | - | - | - | 110.00 | 121.00 | 432 970 | graf |
JUNIORSKÝ UPF | - | - | - | 137.00 | 143.00 | 64 885 | graf |
CIMEX KONCERN | - | - | - | 40.00 | 40.00 | 20 800 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 683.00 | 801.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 175.00 | 193.00 | 68 057 | graf |
ROLNICKÝ IF | - | - | - | 170.00 | 170.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRUM. A INVEST.HOL | - | - | - | - | - | 0 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TUSCULUM | - | - | - | 26.00 | 27.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 86.00 | 91.00 | 381 294 | graf |
AKRO OPF PROG.SPOL | - | - | - | 58.00 | 65.00 | 144 243 | graf |
SOFTWARE 602 | - | - | - | 330.00 | 350.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 920.00 | 2 133.00 | 3 279 014 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 10 500 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITED ENERGY | - | - | - | 69.00 | 77.00 | 199 410 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 4 948 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
25.05. 20:03 KLUS: Dobrému příteli jako je Izrael m (Rup nepřih, Akcie ČEZ)
25.05. 19:46 Akcie VW (Mono, Akcie ČEZ)
25.05. 19:33 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky