Burza Praha souhrny dle akcií za měsíc 200206
Burza Praha souhrny dle akcií za měsíc 200206 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 115 785 368 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 461 518 500 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 726 500 488 | 100 000.00 | 100 000.00 | 428 800 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 10 198 167 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 634 490 722 | 100 000.00 | 100 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 168 641 422 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 118 990 166 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 1 700 460 020 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 643 878 222 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 155 011 333 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 500 000 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 5 406 979 754 | 25 000.00 | 25 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 420 612 512 | 11 350.00 | 11 350.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 74 277 389 | 10 780.00 | 10 890.00 | 3 254 700 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 2 662 520 523 | 10 685.00 | 10 750.00 | 0 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 95 822 565 | 10 660.00 | 12 000.00 | 425 060 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 631 404 653 | 10 595.00 | 10 620.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 151 780 609 | 10 510.00 | 10 510.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 143 864 898 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 45 022 019 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 1 023 688 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 4 201 880 016 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 6 350 052 750 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 12 472 519 780 | 10 000.00 | 10 000.00 | 0 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 685 276 490 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 22 081 528 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 743 820 347 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 70 904 873 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 338 047 847 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 20 281 874 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 30 457 609 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 60 668 220 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 404 855 102 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 141 375 292 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 4 895 373 087 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 18 800 000 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 49 315 699 479 | 10 000.00 | 10 000.00 | 196 626 500 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 8 206 037 682 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 181 774 823 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 22 321 598 366 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 1 342 227 037 | 10 000.00 | 10 003.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 155 865 096 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 190 346 538 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 118 025 250 | 9 670.00 | 9 670.00 | 0 | graf |
PHILIP MORRIS ČR A | 9 165.00 | 10 663.00 | 1 931 439 072 | 9 011.00 | 10 673.00 | 9 501 264 | graf |
STOCK PLZEŇ | 8 700.00 | 9 400.00 | 18 100 | 8 501.00 | 9 400.00 | 443 714 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 8 400.00 | 11 800.00 | 466 880 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 777 329 461 | 8 005.00 | 10 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 67 044 900 | 8 001.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 483 027 655 | 8 001.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 9 853 334 293 | 8 001.00 | 10 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 43 434 161 | 6 200.00 | 9 300.00 | 0 | graf |
MUZO | - | - | - | 4 300.00 | 5 305.00 | 9 400 | graf |
ČESKÁ POJIŠŤOVNA | 4 302.00 | 4 601.00 | 5 649 561 | 4 130.00 | 4 777.00 | 1 110 378 | graf |
RAPID | - | - | - | 3 200.00 | 3 400.00 | 0 | graf |
MORAVSKÉ NAFT.DOLY | 3 399.00 | 3 400.00 | 27 197 | 3 120.00 | 3 550.00 | 478 876 | graf |
ŽIVNOSTENSKÁ BANKA | 3 000.00 | 3 104.00 | 813 305 | 2 864.00 | 3 112.00 | 1 912 765 | graf |
JM PLYNÁRENSKÁ | 3 200.00 | 3 200.00 | 0 | 2 818.00 | 3 410.00 | 78 820 | graf |
YTONG | - | - | - | 2 660.00 | 2 800.00 | 21 980 | graf |
ČECHOFRACHT | - | - | - | 2 602.00 | 2 887.00 | 258 824 | graf |
VČ PLYNÁRENSKÁ | 3 150.00 | 3 150.00 | 0 | 2 450.00 | 2 785.00 | 58 082 | graf |
STČ PLYNÁRENSKÁ | 2 700.00 | 2 700.00 | 0 | 2 400.00 | 2 802.00 | 130 752 | graf |
INSPEKTA | - | - | - | 2 375.00 | 4 300.00 | 15 076 | graf |
SČ PLYNÁRENSKÁ | 2 281.00 | 2 395.00 | 0 | 2 260.00 | 2 323.00 | 32 863 | graf |
ZČ PLYNÁRENSKÁ | 2 593.00 | 2 729.00 | 0 | 2 177.00 | 2 392.00 | 61 006 | graf |
JM ENERGETIKA | 2 030.00 | 2 131.00 | 0 | 2 170.00 | 2 406.00 | 121 806 | graf |
KABELOVNA DĚČÍN | - | - | - | 2 133.00 | 2 476.00 | 352 224 | graf |
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 2 146.00 | 0 | 2 057.00 | 2 284.00 | 50 722 | graf |
JČ PLYNÁRENSKÁ | 2 194.00 | 2 194.00 | 0 | 2 010.00 | 2 211.00 | 54 615 | graf |
SM PLYNÁRENSKÁ | 2 000.00 | 2 000.00 | 0 | 1 994.00 | 2 195.00 | 65 244 | graf |
ZČ ENERGETIKA | 1 840.00 | 2 000.00 | 3 680 | 1 970.00 | 2 450.00 | 118 334 | graf |
PIVOVAR RADEGAST | 1 852.00 | 2 041.00 | 0 | 1 965.00 | 2 645.00 | 537 559 | graf |
Holcim (Česko) | 1 818.00 | 1 818.00 | 0 | 1 926.00 | 2 150.00 | 498 112 | graf |
PRAŽSKÁ ENERGETIKA | 1 545.00 | 1 545.00 | 0 | 1 818.00 | 1 899.00 | 154 340 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 802.00 | 2 035.00 | 73 013 | graf |
RMS MEZZANINE | 1 900.00 | 1 900.00 | 0 | 1 784.00 | 1 980.00 | 240 444 | graf |
KDYNIUM | - | - | - | 1 741.00 | 1 975.00 | 29 147 | graf |
KABLO ELEKTRO | 1 544.00 | 1 621.00 | 0 | 1 734.00 | 1 907.00 | 478 664 | graf |
IDEAL STANDARD | - | - | - | 1 710.00 | 2 465.00 | 121 622 | graf |
METALIMEX | 2 200.00 | 2 270.00 | 6 600 | 1 702.00 | 2 125.00 | 275 797 | graf |
JAN BECHER | - | - | - | 1 695.00 | 3 008.00 | 0 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 650.00 | 1 910.00 | 229 468 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 557.00 | 1 900.00 | 62 626 | graf |
SM ENERGETIKA | 1 400.00 | 1 400.00 | 0 | 1 500.00 | 1 650.00 | 305 793 | graf |
KOMERČNÍ BANKA | 1 508.00 | 1 770.00 | 4 320 738 788 | 1 496.00 | 1 759.00 | 16 475 174 | graf |
VČ ENERGETIKA | 1 348.00 | 1 418.00 | 1 348 | 1 461.00 | 1 650.00 | 631 410 | graf |
JČ ENERGETIKA | 1 377.00 | 1 517.00 | 0 | 1 450.00 | 1 810.00 | 266 128 | graf |
ČESKÝ UPF | 1 420.00 | 1 485.00 | 2 357 479 | 1 415.00 | 1 461.00 | 5 701 821 | graf |
MORAVSKOSLEZ. UPF | 1 425.00 | 1 470.00 | 204 600 | 1 411.00 | 1 476.00 | 1 589 295 | graf |
SČ ENERGETIKA | 1 302.00 | 1 302.00 | 0 | 1 400.00 | 1 622.00 | 128 069 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 1 400.00 | 1 669.00 | 270 383 | graf |
IF BOHATSTVÍ | 1 350.00 | 1 400.00 | 3 116 939 | 1 355.00 | 1 390.00 | 2 634 316 | graf |
IVAX - CR | 1 300.00 | 1 350.00 | 1 064 231 | 1 320.00 | 1 577.00 | 350 679 | graf |
STČ ENERGETICKÁ | 1 320.00 | 1 330.00 | 10 640 | 1 320.00 | 1 535.00 | 183 026 | graf |
JUTA | 766.00 | 1 025.00 | 0 | 1 300.00 | 1 601.00 | 68 677 | graf |
ČKD PRAHA DIZ | - | - | - | 1 265.00 | 1 529.00 | 99 086 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 255.00 | 1 400.00 | 115 587 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 221.00 | 1 410.00 | 177 968 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 170.00 | 1 170.00 | 3 510 | graf |
TRANSAKTA | - | - | - | 1 166.00 | 1 600.00 | 346 500 | graf |
MANHATTAN IF | - | - | - | 1 150.00 | 1 201.00 | 39 832 | graf |
PRAŽSKÁ TEPLÁREN. | 1 230.00 | 1 291.00 | 30 000 | 1 109.00 | 1 280.00 | 240 663 | graf |
IF OBCHODU | 1 023.00 | 1 125.00 | 691 198 | 1 054.00 | 1 095.00 | 1 291 657 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
KŘIŠŤÁLOVÝ IF | 1 000.00 | 1 119.00 | 1 005 545 | 1 015.00 | 1 095.00 | 848 964 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 2 000 | graf |
CZECH PROPERTY | - | - | - | 990.00 | 1 090.00 | 25 734 009 | graf |
ST.DLUHOP. VAR/02 | 99.00 | 99.00 | 0 | 970.00 | 970.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | 960.00 | 999.00 | 0 | graf |
RENTIÉRSKÝ IF 1.IN | - | - | - | 950.00 | 1 012.00 | 7 137 310 | graf |
UNION BANKA | - | - | - | 930.00 | 1 000.00 | 24 180 | graf |
POŠT.TISK.CENIN | - | - | - | 919.00 | 1 270.00 | 3 510 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 900.00 | 1 210.00 | 251 016 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 900.00 | 916.00 | 113 255 | graf |
CUKROVAR VRBÁTKY | - | - | - | 897.00 | 1 668.00 | 140 366 | graf |
PSVS | - | - | - | 880.00 | 888.00 | 485 006 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 870.00 | 1 080.00 | 80 522 | graf |
BIOPHARM VÚBVL | - | - | - | 830.00 | 922.00 | 1 664 | graf |
TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 822.00 | 940.00 | 107 614 | graf |
NOWACO MRAZÍRNY | - | - | - | 801.00 | 930.00 | 178 176 | graf |
UNITED ENERGY | 609.00 | 899.00 | 1 409 | 800.00 | 1 070.00 | 393 028 | graf |
VHOS | - | - | - | 800.00 | 902.00 | 13 702 | graf |
TARMAC SEVEROKÁMEN | 592.00 | 592.00 | 0 | 791.00 | 843.00 | 39 411 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 782.00 | 831.00 | 72 922 | graf |
EUROVIA CS | 780.00 | 780.00 | 0 | 777.00 | 850.00 | 242 786 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 766.00 | 850.00 | 43 791 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 744.00 | 1 100.00 | 11 740 | graf |
VÍNO MIKULOV | - | - | - | 734.00 | 813.00 | 74 055 | graf |
PLZEŇSKÁ TEPLÁREN. | 420.00 | 441.00 | 0 | 721.00 | 800.00 | 72 770 | graf |
OBCHODNÍ SLADOVNY | 650.00 | 717.00 | 0 | 700.00 | 782.00 | 329 536 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 655.00 | 894.00 | 38 486 | graf |
ČKD HRONOV | - | - | - | 628.00 | 710.00 | 282 808 | graf |
OHL ŽS | 515.00 | 817.00 | 515 | 621.00 | 811.00 | 775 | graf |
TEPLÁRNA STRAKON. | - | - | - | 616.00 | 643.00 | 118 567 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
PANKRÁC | - | - | - | 612.00 | 795.00 | 13 277 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 611.00 | 679.00 | 456 430 | graf |
SM VOD.A KAN.OVA | 420.00 | 420.00 | 0 | 605.00 | 670.00 | 32 638 | graf |
JÁCHYMOV PM | 684.00 | 684.00 | 0 | 595.00 | 704.00 | 114 483 | graf |
ŽPSV UH. OSTROH | - | - | - | 590.00 | 661.00 | 683 589 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 582.00 | 787.00 | 20 974 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 571.00 | 653.00 | 8 917 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 563.00 | 635.00 | 427 100 | graf |
FINOP HOLDING | 550.00 | 564.00 | 5 076 | 561.00 | 600.00 | 285 153 | graf |
ENERGOAQUA | 500.00 | 545.00 | 6 000 | 560.00 | 600.00 | 356 524 | graf |
SUBTERRA | - | - | - | 560.00 | 653.00 | 110 160 | graf |
HYPOTEČNÍ BANKA | - | - | - | 560.00 | 601.00 | 5 701 | graf |
KOVOSVIT | - | - | - | 555.00 | 650.00 | 141 915 | graf |
SLADOVNA HODONICE | - | - | - | 551.00 | 1 215.00 | 213 743 | graf |
HOTEL FORUM PRAHA | - | - | - | 539.00 | 560.00 | 321 855 | graf |
BIOCEL | - | - | - | 532.00 | 575.00 | 1 152 710 | graf |
INTERHOTEL OLYMPIK | - | - | - | 521.00 | 660.00 | 149 773 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 502.00 | 570.00 | 5 601 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 502.00 | 845.00 | 19 176 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
PLIVA - LACHEMA | 496.00 | 547.00 | 0 | 490.00 | 684.00 | 35 632 | graf |
VODÁRENSKÁ | - | - | - | 488.00 | 501.00 | 4 950 | graf |
NKT CABLES | 460.00 | 511.00 | 26 927 | 483.00 | 518.00 | 260 674 | graf |
BMT | - | - | - | 465.00 | 531.00 | 186 099 | graf |
RUBÍN DYN.IF | - | - | - | 460.00 | 500.00 | 2 300 | graf |
SMP CONSTRUCTION | - | - | - | 455.00 | 632.00 | 2 499 143 | graf |
MEDICAMENTA | - | - | - | 441.00 | 550.00 | 72 019 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 430.00 | 488.00 | 81 200 | graf |
PRAZSKE SLUZBY | 551.00 | 551.00 | 0 | 427.00 | 512.00 | 1 615 099 | graf |
ZLATÝ IF KVANTO | 425.00 | 453.00 | 278 051 | 425.00 | 446.00 | 1 399 617 | graf |
LÁZNĚ TEPLICE V Č. | 268.00 | 295.00 | 0 | 420.00 | 510.00 | 174 050 | graf |
HOTEL PANORAMA | - | - | - | 420.00 | 472.00 | 48 147 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 385.00 | 447.00 | 2 696 | 412.00 | 525.00 | 76 772 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 411.00 | 511.00 | 68 083 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 401.00 | 440.00 | 24 964 | graf |
MOTORPAL | - | - | - | 400.00 | 455.00 | 1 491 311 | graf |
ČESKÁ ZBROJOVKA | 390.00 | 390.00 | 0 | 390.00 | 473.00 | 102 835 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 387.00 | 478.00 | 29 036 | graf |
PPF INVEST.HOLDING | 365.00 | 389.00 | 17 121 | 381.00 | 415.00 | 121 095 188 | graf |
SELGEN | - | - | - | 377.00 | 396.00 | 10 594 | graf |
I.EPIC HOLDING | - | - | - | 366.00 | 426.00 | 348 969 | graf |
ČESKÁ SPOŘITELNA | 365.00 | 373.00 | 203 141 605 | 361.00 | 374.00 | 172 570 174 | graf |
PARAMO | 271.00 | 352.00 | 1 246 | 360.00 | 391.00 | 846 272 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 360.00 | 456.00 | 121 523 | graf |
TEPLÁRNA ÚSTÍ N.L. | 348.00 | 348.00 | 0 | 360.00 | 484.00 | 155 969 | graf |
BRISK TÁBOR | - | - | - | 351.00 | 396.00 | 33 809 | graf |
ODKOLEK | - | - | - | 350.00 | 431.00 | 21 394 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
SEVEROČESKÉ DOLY | 326.00 | 341.00 | 3 410 | 340.00 | 374.00 | 303 122 | graf |
GEODEZIE BRNO | - | - | - | 340.00 | 470.00 | 4 553 | graf |
K-T-V INVEST | 310.00 | 320.00 | 640 | 339.00 | 365.00 | 25 992 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 333.00 | 445.00 | 16 636 | graf |
JLV | - | - | - | 332.00 | 369.00 | 31 724 | graf |
PLOMA | - | - | - | 330.00 | 451.00 | 305 148 | graf |
TEPLÁRNA PÍSEK | 276.00 | 276.00 | 0 | 329.00 | 396.00 | 18 133 | graf |
MADETA | 180.00 | 180.00 | 0 | 326.00 | 358.00 | 188 752 | graf |
PANKRÁC | - | - | - | 325.00 | 440.00 | 23 083 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 303.00 | 360.00 | 226 202 | graf |
BELAGRA | - | - | - | 300.00 | 407.00 | 13 431 | graf |
SOFTWARE 602 | - | - | - | 290.00 | 320.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | 289.00 | 289.00 | 5 780 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 288.00 | 351.00 | 37 228 | graf |
ČESKÉ RADIOKOMUN. | 282.00 | 345.00 | 394 721 756 | 277.00 | 345.00 | 10 467 905 | graf |
ČKD KUTNÁ HORA | - | - | - | 271.00 | 349.00 | 222 155 | graf |
DERMACOL | - | - | - | 271.00 | 376.00 | 5 668 | graf |
SILON | - | - | - | 268.00 | 303.00 | 127 500 | graf |
ATAS NÁCHOD | - | - | - | 255.00 | 290.00 | 16 949 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 255.00 | 275.00 | 239 166 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 251.00 | 333.00 | 118 347 | graf |
KAROSERIA | - | - | - | 251.00 | 304.00 | 348 347 | graf |
O2 C.R. | 243.00 | 337.00 | 2 366 235 533 | 251.00 | 335.00 | 22 347 633 | graf |
STAVOSTROJ | - | - | - | 240.00 | 285.00 | 9 760 144 | graf |
VINIUM | - | - | - | 236.00 | 313.00 | 50 414 | graf |
SOKOLOVSKÁ UHELNÁ | 233.00 | 264.00 | 57 776 | 230.00 | 257.00 | 944 084 | graf |
SETUZA | 182.00 | 182.00 | 0 | 230.00 | 256.00 | 47 624 | graf |
KOVOŠROT DĚČÍN | - | - | - | 230.00 | 300.00 | 18 236 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 229.00 | 280.00 | 20 974 | graf |
VOD.A KAN.PŘEROV | - | - | - | 228.00 | 330.00 | 13 561 | graf |
PIVOVAR V.POPOVICE | - | - | - | 225.00 | 317.00 | 468 300 | graf |
B.G.M. CAPITAL | - | - | - | 220.00 | 292.00 | 78 539 | graf |
LE CYGNE SPORT.GR. | - | - | - | 217.00 | 300.00 | 245 813 | graf |
MSA | - | - | - | 216.00 | 273.00 | 96 908 | graf |
GUMOTEX | - | - | - | 215.00 | 240.00 | 6 051 | graf |
JÄKL KARVINÁ | - | - | - | 213.00 | 331.00 | 489 454 | graf |
VOD.A KAN.ZLÍN | - | - | - | 210.00 | 237.00 | 15 406 270 | graf |
RAŠELINA | - | - | - | 210.00 | 281.00 | 45 960 | graf |
MOTOKOV INTER. | - | - | - | 207.00 | 240.00 | 24 275 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 206.00 | 250.00 | 119 200 | graf |
ČEDOK | - | - | - | 205.00 | 286.00 | 15 457 | graf |
SLEZAN FRÝDEK-MÍS. | 190.00 | 232.00 | 833 490 | 205.00 | 384.00 | 9 643 634 | graf |
TESLA JIHLAVA | - | - | - | 205.00 | 224.00 | 34 131 | graf |
ŽĎAS | 182.00 | 216.00 | 546 524 | 204.00 | 240.00 | 1 623 809 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 203.00 | 223.00 | 56 588 | graf |
CONCORDIA INV.IF | - | - | - | 201.00 | 224.00 | 147 672 | graf |
OTAVA-PATRIA | - | - | - | 201.00 | 243.00 | 5 737 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 200.00 | 235.00 | 29 062 | graf |
TŘINECKÉ ŽELEZÁRNY | 180.00 | 219.00 | 370 572 | 192.00 | 240.00 | 5 504 318 | graf |
ZZN POMORAVÍ | - | - | - | 191.00 | 221.00 | 7 026 | graf |
II.EPIC HOLDING | - | - | - | 190.00 | 205.00 | 369 955 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 190.00 | 202.00 | 4 834 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 190.00 | 232.00 | 79 073 | graf |
B.G.M. HOLDING | - | - | - | 186.00 | 208.00 | 90 344 | graf |
ELEKTROPORC.LOUNY | - | - | - | 184.00 | 237.00 | 955 020 | graf |
SFINX | - | - | - | 183.00 | 213.00 | 113 200 | graf |
CHEVAK CHEB | - | - | - | 180.00 | 200.00 | 9 000 | graf |
PRIOR ČR | - | - | - | 173.00 | 275.00 | 365 361 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 172.00 | 181.00 | 12 313 | graf |
VULKAN | - | - | - | 171.00 | 221.00 | 16 393 | graf |
MJM LITOVEL | - | - | - | 163.00 | 223.00 | 3 410 | graf |
VOD.A KAN.VSETÍN | - | - | - | 161.00 | 194.00 | 5 808 | graf |
UNIPLET TŘEBÍČ | - | - | - | 150.00 | 207.00 | 25 657 | graf |
FEZKO SERVIS | 137.00 | 137.00 | 0 | 150.00 | 151.00 | 1 962 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 149.00 | 170.00 | 367 182 | graf |
MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 143.00 | 150.00 | 58 297 | graf |
JUNIORSKÝ UPF | - | - | - | 139.00 | 145.00 | 76 716 | graf |
MINERVA BOSKOVICE | - | - | - | 135.00 | 151.00 | 5 681 | graf |
METROSTAV | 122.00 | 157.00 | 276 850 | 132.00 | 159.00 | 328 922 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 131.00 | 168.00 | 16 877 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 129.00 | 150.00 | 59 818 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 126.00 | 160.00 | 7 826 | graf |
PLYNOSTAV PARDUB. | - | - | - | 125.00 | 130.00 | 13 494 | graf |
STAROROL.PORCELÁN | - | - | - | 123.00 | 166.00 | 31 144 | graf |
SPOLEK CH.HUT.VÝR. | 110.00 | 136.00 | 35 698 | 121.00 | 129.00 | 2 877 119 | graf |
SČ ARMATURKA | - | - | - | 120.00 | 150.00 | 10 300 | graf |
ZLATÝ UPF | - | - | - | 114.00 | 116.00 | 133 288 | graf |
OSTROJ | - | - | - | 113.00 | 160.00 | 549 606 | graf |
MASOKOMB.POLIČKA | - | - | - | 112.00 | 161.00 | 0 | graf |
ŠKODA PRAHA | 85.00 | 120.00 | 426 | 111.00 | 183.00 | 9 653 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 110.00 | 142.00 | 187 036 | graf |
TYLEX LETOVICE | - | - | - | 108.00 | 120.00 | 0 | graf |
TRANZA | - | - | - | 106.00 | 117.00 | 49 814 | graf |
CIMEX KONCERN | - | - | - | 106.00 | 123.00 | 71 602 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 104.00 | 170.00 | 204 106 | graf |
MILETA | - | - | - | 103.00 | 132.00 | 34 535 | graf |
ETA | 85.00 | 106.00 | 303 | 100.00 | 156.00 | 141 154 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 99.00 | 100.00 | 700 | graf |
TOMA | 115.00 | 115.00 | 0 | 97.00 | 102.00 | 168 589 | graf |
TEREOS TTD | - | - | - | 95.00 | 141.00 | 127 390 | graf |
DAKO-CZ | - | - | - | 91.00 | 220.00 | 23 325 | graf |
ČEZ | 87.00 | 95.00 | 2 832 484 210 | 87.00 | 95.00 | 24 250 721 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 87.00 | 102.00 | 56 828 | graf |
AKRO OPF GLOBAL. | - | - | - | 87.00 | 93.00 | 539 279 | graf |
ŠMERAL BRNO | - | - | - | 85.00 | 90.00 | 19 704 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 85.00 | 108.00 | 37 414 | graf |
UNITED ENERGY | - | - | - | 85.00 | 109.00 | 694 258 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 84.00 | 100.00 | 38 496 | graf |
VET ASSETS | 75.00 | 79.00 | 0 | 81.00 | 93.00 | 193 637 | graf |
OKD | 71.00 | 82.00 | 0 | 80.00 | 111.00 | 1 580 558 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 80.00 | 117.00 | 49 900 | graf |
RAAB KARCH.STAVIVA | - | - | - | 79.00 | 97.00 | 11 619 | graf |
XAVEROV | - | - | - | 74.00 | 83.00 | 53 469 | graf |
SPOLANA | 45.00 | 60.00 | 6 402 | 70.00 | 84.00 | 89 203 | graf |
ALIACHEM | 65.00 | 67.00 | 804 846 | 69.00 | 76.00 | 207 986 | graf |
MAGNETON | - | - | - | 63.00 | 80.00 | 69 655 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 63.00 | 212.00 | 197 404 | graf |
VLNAP | - | - | - | 60.00 | 93.00 | 17 084 | graf |
AKRO OPF PROG.SPOL | - | - | - | 59.00 | 70.00 | 205 160 | graf |
KAPITÁL HOLDING | - | - | - | 58.00 | 58.00 | 0 | graf |
DIMENSION | - | - | - | 50.00 | 50.00 | 0 | graf |
MORAVSKÁ PRŮM. | - | - | - | 50.00 | 50.00 | 0 | graf |
FOSFA | - | - | - | 50.00 | 64.00 | 37 547 | graf |
ČMD | 43.00 | 45.00 | 516 | 50.00 | 58.00 | 79 359 | graf |
ČSKD - INTRANS | - | - | - | 50.00 | 55.00 | 1 015 | graf |
ARCELORMITTAL | 50.00 | 70.00 | 72 528 | 49.00 | 73.00 | 1 196 213 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 49.00 | 80.00 | 70 518 | graf |
OTAVAN TŘEBOŇ | - | - | - | 48.00 | 49.00 | 1 536 | graf |
ČETRANS ÚSTÍ N.L. | - | - | - | 47.00 | 52.00 | 58 200 | graf |
TATRA | 42.00 | 57.00 | 27 568 | 46.00 | 55.00 | 499 494 | graf |
CONSUS IF | - | - | - | 41.00 | 47.00 | 19 796 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 40.00 | 48.00 | 6 849 | graf |
TEPNA | - | - | - | 40.00 | 49.00 | 133 757 | graf |
APOLLÓN HOLDING | 38.00 | 44.00 | 302 185 | 38.00 | 54.00 | 832 976 | graf |
UNIPETROL | 39.00 | 43.00 | 581 040 539 | 38.00 | 42.00 | 12 727 059 | graf |
CIMEX KONCERN | - | - | - | 37.00 | 43.00 | 11 484 | graf |
TESLA KARLÍN | - | - | - | 35.00 | 61.00 | 78 398 | graf |
JIHOSTROJ | - | - | - | 35.00 | 48.00 | 26 342 | graf |
ŽOS NYMBURK | - | - | - | 33.00 | 50.00 | 7 738 | graf |
METRA BLANSKO | - | - | - | 32.00 | 37.00 | 24 416 | graf |
PRAŽSKÉ PIVOVARY | 26.00 | 26.00 | 0 | 31.00 | 37.00 | 87 980 | graf |
ZZN POLABÍ | - | - | - | 30.00 | 34.00 | 12 525 | graf |
TONAK | 25.00 | 25.00 | 0 | 25.00 | 31.00 | 19 866 | graf |
AVIA | - | - | - | 24.00 | 47.00 | 62 844 | graf |
H.J. HEINZ CR/SR | - | - | - | 21.00 | 24.00 | 168 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 19.00 | 21.00 | 6 210 | graf |
WIENERBERGER C.P. | - | - | - | 17.00 | 19.00 | 23 446 | graf |
ZBROJOVKA BRNO | - | - | - | 13.00 | 17.00 | 31 840 | graf |
STROJPLAST | - | - | - | 11.00 | 14.00 | 0 | graf |
VÍTKOVICE | - | - | - | 10.00 | 12.00 | 377 182 | graf |
ALIACHEM | 7.00 | 7.00 | 0 | 8.00 | 10.00 | 251 749 | graf |
SG - INDUSTRY | 7.00 | 7.00 | 0 | 6.00 | 7.00 | 457 126 | graf |
DKF HOLDING | - | - | - | 5.00 | 7.00 | 46 929 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 14 437 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 35 868 550 | - | - | - | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 133 330 958 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 221 718 264 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 30 320 400 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 4 352 541 277 | - | - | - | graf |
DŮM KULTURY MĚSTA | - | 0.00 | - | - | - | - | graf |
SČ ENERGETIKA | - | 0.00 | - | - | - | - | graf |
SM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
SM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
JM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
STŘČ ENERGETICKÁ | - | 0.00 | - | - | - | - | graf |
STŘČ ENERGETICKÁ | - | 0.00 | - | - | - | - | graf |
VČ ENERGETIKA H.K. | - | 0.00 | - | - | - | - | graf |
ZČ ENERGETIKA | - | 0.00 | - | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ČKA VAR/05 | - | 0.00 | - | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 421 343 283 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 120 267 074 | - | - | - | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | - | - | 0 | graf |
INVEST.PODNIK.FOND | - | - | - | - | - | 0 | graf |
PRIVAT | - | - | - | - | - | 0 | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 231 219 861 | - | - | - | graf |
MOR.ZEM.HOLDING | - | - | - | - | - | 0 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
UNIRELEX | - | - | - | - | - | 0 | graf |
ČESKÁ PRŮMYSLOVÁ | - | - | - | - | - | 0 | graf |
C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
04.05. 13:45 1q/2024 (Sten, Akcie PHOTON)
04.05. 11:39 Akcie ČEZ (Mono, Akcie ČEZ)
04.05. 06:44 Koba vs. CZG - ziskovost a cena akcie (Šakal, Akcie ČEZ)
04.05. 05:55 Koba vs. CZG - ziskovost a cena akcie (pavelpetr, Akcie ČEZ)
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
03.05. 16:55 Fenyle nic ve zlém ... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?