Burza Praha souhrny dle akcií za měsíc 200206
Burza Praha souhrny dle akcií za měsíc 200206 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 49 315 699 479 | 10 000.00 | 10 000.00 | 196 626 500 | graf |
ČESKÁ SPOŘITELNA | 365.00 | 373.00 | 203 141 605 | 361.00 | 374.00 | 172 570 174 | graf |
PPF INVEST.HOLDING | 365.00 | 389.00 | 17 121 | 381.00 | 415.00 | 121 095 188 | graf |
CZECH PROPERTY | - | - | - | 990.00 | 1 090.00 | 25 734 009 | graf |
ČEZ | 87.00 | 95.00 | 2 832 484 210 | 87.00 | 95.00 | 24 250 721 | graf |
O2 C.R. | 243.00 | 337.00 | 2 366 235 533 | 251.00 | 335.00 | 22 347 633 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 18 800 000 | graf |
KOMERČNÍ BANKA | 1 508.00 | 1 770.00 | 4 320 738 788 | 1 496.00 | 1 759.00 | 16 475 174 | graf |
VOD.A KAN.ZLÍN | - | - | - | 210.00 | 237.00 | 15 406 270 | graf |
UNIPETROL | 39.00 | 43.00 | 581 040 539 | 38.00 | 42.00 | 12 727 059 | graf |
ČESKÉ RADIOKOMUN. | 282.00 | 345.00 | 394 721 756 | 277.00 | 345.00 | 10 467 905 | graf |
STAVOSTROJ | - | - | - | 240.00 | 285.00 | 9 760 144 | graf |
SLEZAN FRÝDEK-MÍS. | 190.00 | 232.00 | 833 490 | 205.00 | 384.00 | 9 643 634 | graf |
PHILIP MORRIS ČR A | 9 165.00 | 10 663.00 | 1 931 439 072 | 9 011.00 | 10 673.00 | 9 501 264 | graf |
RENTIÉRSKÝ IF 1.IN | - | - | - | 950.00 | 1 012.00 | 7 137 310 | graf |
ČESKÝ UPF | 1 420.00 | 1 485.00 | 2 357 479 | 1 415.00 | 1 461.00 | 5 701 821 | graf |
TŘINECKÉ ŽELEZÁRNY | 180.00 | 219.00 | 370 572 | 192.00 | 240.00 | 5 504 318 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 74 277 389 | 10 780.00 | 10 890.00 | 3 254 700 | graf |
SPOLEK CH.HUT.VÝR. | 110.00 | 136.00 | 35 698 | 121.00 | 129.00 | 2 877 119 | graf |
IF BOHATSTVÍ | 1 350.00 | 1 400.00 | 3 116 939 | 1 355.00 | 1 390.00 | 2 634 316 | graf |
SMP CONSTRUCTION | - | - | - | 455.00 | 632.00 | 2 499 143 | graf |
ŽIVNOSTENSKÁ BANKA | 3 000.00 | 3 104.00 | 813 305 | 2 864.00 | 3 112.00 | 1 912 765 | graf |
ŽĎAS | 182.00 | 216.00 | 546 524 | 204.00 | 240.00 | 1 623 809 | graf |
PRAZSKE SLUZBY | 551.00 | 551.00 | 0 | 427.00 | 512.00 | 1 615 099 | graf |
MORAVSKOSLEZ. UPF | 1 425.00 | 1 470.00 | 204 600 | 1 411.00 | 1 476.00 | 1 589 295 | graf |
OKD | 71.00 | 82.00 | 0 | 80.00 | 111.00 | 1 580 558 | graf |
MOTORPAL | - | - | - | 400.00 | 455.00 | 1 491 311 | graf |
ZLATÝ IF KVANTO | 425.00 | 453.00 | 278 051 | 425.00 | 446.00 | 1 399 617 | graf |
IF OBCHODU | 1 023.00 | 1 125.00 | 691 198 | 1 054.00 | 1 095.00 | 1 291 657 | graf |
ARCELORMITTAL | 50.00 | 70.00 | 72 528 | 49.00 | 73.00 | 1 196 213 | graf |
BIOCEL | - | - | - | 532.00 | 575.00 | 1 152 710 | graf |
ČESKÁ POJIŠŤOVNA | 4 302.00 | 4 601.00 | 5 649 561 | 4 130.00 | 4 777.00 | 1 110 378 | graf |
ELEKTROPORC.LOUNY | - | - | - | 184.00 | 237.00 | 955 020 | graf |
SOKOLOVSKÁ UHELNÁ | 233.00 | 264.00 | 57 776 | 230.00 | 257.00 | 944 084 | graf |
KŘIŠŤÁLOVÝ IF | 1 000.00 | 1 119.00 | 1 005 545 | 1 015.00 | 1 095.00 | 848 964 | graf |
PARAMO | 271.00 | 352.00 | 1 246 | 360.00 | 391.00 | 846 272 | graf |
APOLLÓN HOLDING | 38.00 | 44.00 | 302 185 | 38.00 | 54.00 | 832 976 | graf |
UNITED ENERGY | - | - | - | 85.00 | 109.00 | 694 258 | graf |
ŽPSV UH. OSTROH | - | - | - | 590.00 | 661.00 | 683 589 | graf |
VČ ENERGETIKA | 1 348.00 | 1 418.00 | 1 348 | 1 461.00 | 1 650.00 | 631 410 | graf |
OSTROJ | - | - | - | 113.00 | 160.00 | 549 606 | graf |
AKRO OPF GLOBAL. | - | - | - | 87.00 | 93.00 | 539 279 | graf |
PIVOVAR RADEGAST | 1 852.00 | 2 041.00 | 0 | 1 965.00 | 2 645.00 | 537 559 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 500 000 | graf |
TATRA | 42.00 | 57.00 | 27 568 | 46.00 | 55.00 | 499 494 | graf |
Holcim (Česko) | 1 818.00 | 1 818.00 | 0 | 1 926.00 | 2 150.00 | 498 112 | graf |
JÄKL KARVINÁ | - | - | - | 213.00 | 331.00 | 489 454 | graf |
PSVS | - | - | - | 880.00 | 888.00 | 485 006 | graf |
MORAVSKÉ NAFT.DOLY | 3 399.00 | 3 400.00 | 27 197 | 3 120.00 | 3 550.00 | 478 876 | graf |
KABLO ELEKTRO | 1 544.00 | 1 621.00 | 0 | 1 734.00 | 1 907.00 | 478 664 | graf |
PIVOVAR V.POPOVICE | - | - | - | 225.00 | 317.00 | 468 300 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 8 400.00 | 11 800.00 | 466 880 | graf |
SG - INDUSTRY | 7.00 | 7.00 | 0 | 6.00 | 7.00 | 457 126 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 611.00 | 679.00 | 456 430 | graf |
STOCK PLZEŇ | 8 700.00 | 9 400.00 | 18 100 | 8 501.00 | 9 400.00 | 443 714 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 726 500 488 | 100 000.00 | 100 000.00 | 428 800 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 563.00 | 635.00 | 427 100 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 95 822 565 | 10 660.00 | 12 000.00 | 425 060 | graf |
UNITED ENERGY | 609.00 | 899.00 | 1 409 | 800.00 | 1 070.00 | 393 028 | graf |
VÍTKOVICE | - | - | - | 10.00 | 12.00 | 377 182 | graf |
II.EPIC HOLDING | - | - | - | 190.00 | 205.00 | 369 955 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 149.00 | 170.00 | 367 182 | graf |
PRIOR ČR | - | - | - | 173.00 | 275.00 | 365 361 | graf |
ENERGOAQUA | 500.00 | 545.00 | 6 000 | 560.00 | 600.00 | 356 524 | graf |
KABELOVNA DĚČÍN | - | - | - | 2 133.00 | 2 476.00 | 352 224 | graf |
IVAX - CR | 1 300.00 | 1 350.00 | 1 064 231 | 1 320.00 | 1 577.00 | 350 679 | graf |
I.EPIC HOLDING | - | - | - | 366.00 | 426.00 | 348 969 | graf |
KAROSERIA | - | - | - | 251.00 | 304.00 | 348 347 | graf |
TRANSAKTA | - | - | - | 1 166.00 | 1 600.00 | 346 500 | graf |
OBCHODNÍ SLADOVNY | 650.00 | 717.00 | 0 | 700.00 | 782.00 | 329 536 | graf |
METROSTAV | 122.00 | 157.00 | 276 850 | 132.00 | 159.00 | 328 922 | graf |
HOTEL FORUM PRAHA | - | - | - | 539.00 | 560.00 | 321 855 | graf |
SM ENERGETIKA | 1 400.00 | 1 400.00 | 0 | 1 500.00 | 1 650.00 | 305 793 | graf |
PLOMA | - | - | - | 330.00 | 451.00 | 305 148 | graf |
SEVEROČESKÉ DOLY | 326.00 | 341.00 | 3 410 | 340.00 | 374.00 | 303 122 | graf |
FINOP HOLDING | 550.00 | 564.00 | 5 076 | 561.00 | 600.00 | 285 153 | graf |
ČKD HRONOV | - | - | - | 628.00 | 710.00 | 282 808 | graf |
METALIMEX | 2 200.00 | 2 270.00 | 6 600 | 1 702.00 | 2 125.00 | 275 797 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 1 400.00 | 1 669.00 | 270 383 | graf |
JČ ENERGETIKA | 1 377.00 | 1 517.00 | 0 | 1 450.00 | 1 810.00 | 266 128 | graf |
NKT CABLES | 460.00 | 511.00 | 26 927 | 483.00 | 518.00 | 260 674 | graf |
ČECHOFRACHT | - | - | - | 2 602.00 | 2 887.00 | 258 824 | graf |
ALIACHEM | 7.00 | 7.00 | 0 | 8.00 | 10.00 | 251 749 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 900.00 | 1 210.00 | 251 016 | graf |
LE CYGNE SPORT.GR. | - | - | - | 217.00 | 300.00 | 245 813 | graf |
EUROVIA CS | 780.00 | 780.00 | 0 | 777.00 | 850.00 | 242 786 | graf |
PRAŽSKÁ TEPLÁREN. | 1 230.00 | 1 291.00 | 30 000 | 1 109.00 | 1 280.00 | 240 663 | graf |
RMS MEZZANINE | 1 900.00 | 1 900.00 | 0 | 1 784.00 | 1 980.00 | 240 444 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 255.00 | 275.00 | 239 166 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 650.00 | 1 910.00 | 229 468 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 303.00 | 360.00 | 226 202 | graf |
ČKD KUTNÁ HORA | - | - | - | 271.00 | 349.00 | 222 155 | graf |
SLADOVNA HODONICE | - | - | - | 551.00 | 1 215.00 | 213 743 | graf |
ALIACHEM | 65.00 | 67.00 | 804 846 | 69.00 | 76.00 | 207 986 | graf |
AKRO OPF PROG.SPOL | - | - | - | 59.00 | 70.00 | 205 160 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 104.00 | 170.00 | 204 106 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 63.00 | 212.00 | 197 404 | graf |
VET ASSETS | 75.00 | 79.00 | 0 | 81.00 | 93.00 | 193 637 | graf |
MADETA | 180.00 | 180.00 | 0 | 326.00 | 358.00 | 188 752 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 110.00 | 142.00 | 187 036 | graf |
BMT | - | - | - | 465.00 | 531.00 | 186 099 | graf |
STČ ENERGETICKÁ | 1 320.00 | 1 330.00 | 10 640 | 1 320.00 | 1 535.00 | 183 026 | graf |
NOWACO MRAZÍRNY | - | - | - | 801.00 | 930.00 | 178 176 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 221.00 | 1 410.00 | 177 968 | graf |
LÁZNĚ TEPLICE V Č. | 268.00 | 295.00 | 0 | 420.00 | 510.00 | 174 050 | graf |
TOMA | 115.00 | 115.00 | 0 | 97.00 | 102.00 | 168 589 | graf |
TEPLÁRNA ÚSTÍ N.L. | 348.00 | 348.00 | 0 | 360.00 | 484.00 | 155 969 | graf |
PRAŽSKÁ ENERGETIKA | 1 545.00 | 1 545.00 | 0 | 1 818.00 | 1 899.00 | 154 340 | graf |
INTERHOTEL OLYMPIK | - | - | - | 521.00 | 660.00 | 149 773 | graf |
CONCORDIA INV.IF | - | - | - | 201.00 | 224.00 | 147 672 | graf |
KOVOSVIT | - | - | - | 555.00 | 650.00 | 141 915 | graf |
ETA | 85.00 | 106.00 | 303 | 100.00 | 156.00 | 141 154 | graf |
CUKROVAR VRBÁTKY | - | - | - | 897.00 | 1 668.00 | 140 366 | graf |
TEPNA | - | - | - | 40.00 | 49.00 | 133 757 | graf |
ZLATÝ UPF | - | - | - | 114.00 | 116.00 | 133 288 | graf |
STČ PLYNÁRENSKÁ | 2 700.00 | 2 700.00 | 0 | 2 400.00 | 2 802.00 | 130 752 | graf |
SČ ENERGETIKA | 1 302.00 | 1 302.00 | 0 | 1 400.00 | 1 622.00 | 128 069 | graf |
SILON | - | - | - | 268.00 | 303.00 | 127 500 | graf |
TEREOS TTD | - | - | - | 95.00 | 141.00 | 127 390 | graf |
JM ENERGETIKA | 2 030.00 | 2 131.00 | 0 | 2 170.00 | 2 406.00 | 121 806 | graf |
IDEAL STANDARD | - | - | - | 1 710.00 | 2 465.00 | 121 622 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 360.00 | 456.00 | 121 523 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 206.00 | 250.00 | 119 200 | graf |
TEPLÁRNA STRAKON. | - | - | - | 616.00 | 643.00 | 118 567 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 251.00 | 333.00 | 118 347 | graf |
ZČ ENERGETIKA | 1 840.00 | 2 000.00 | 3 680 | 1 970.00 | 2 450.00 | 118 334 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 255.00 | 1 400.00 | 115 587 | graf |
JÁCHYMOV PM | 684.00 | 684.00 | 0 | 595.00 | 704.00 | 114 483 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 900.00 | 916.00 | 113 255 | graf |
SFINX | - | - | - | 183.00 | 213.00 | 113 200 | graf |
SUBTERRA | - | - | - | 560.00 | 653.00 | 110 160 | graf |
TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 822.00 | 940.00 | 107 614 | graf |
ČESKÁ ZBROJOVKA | 390.00 | 390.00 | 0 | 390.00 | 473.00 | 102 835 | graf |
ČKD PRAHA DIZ | - | - | - | 1 265.00 | 1 529.00 | 99 086 | graf |
MSA | - | - | - | 216.00 | 273.00 | 96 908 | graf |
B.G.M. HOLDING | - | - | - | 186.00 | 208.00 | 90 344 | graf |
SPOLANA | 45.00 | 60.00 | 6 402 | 70.00 | 84.00 | 89 203 | graf |
PRAŽSKÉ PIVOVARY | 26.00 | 26.00 | 0 | 31.00 | 37.00 | 87 980 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 430.00 | 488.00 | 81 200 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 870.00 | 1 080.00 | 80 522 | graf |
ČMD | 43.00 | 45.00 | 516 | 50.00 | 58.00 | 79 359 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 190.00 | 232.00 | 79 073 | graf |
JM PLYNÁRENSKÁ | 3 200.00 | 3 200.00 | 0 | 2 818.00 | 3 410.00 | 78 820 | graf |
B.G.M. CAPITAL | - | - | - | 220.00 | 292.00 | 78 539 | graf |
TESLA KARLÍN | - | - | - | 35.00 | 61.00 | 78 398 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 385.00 | 447.00 | 2 696 | 412.00 | 525.00 | 76 772 | graf |
JUNIORSKÝ UPF | - | - | - | 139.00 | 145.00 | 76 716 | graf |
VÍNO MIKULOV | - | - | - | 734.00 | 813.00 | 74 055 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 802.00 | 2 035.00 | 73 013 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 782.00 | 831.00 | 72 922 | graf |
PLZEŇSKÁ TEPLÁREN. | 420.00 | 441.00 | 0 | 721.00 | 800.00 | 72 770 | graf |
MEDICAMENTA | - | - | - | 441.00 | 550.00 | 72 019 | graf |
CIMEX KONCERN | - | - | - | 106.00 | 123.00 | 71 602 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 49.00 | 80.00 | 70 518 | graf |
MAGNETON | - | - | - | 63.00 | 80.00 | 69 655 | graf |
JUTA | 766.00 | 1 025.00 | 0 | 1 300.00 | 1 601.00 | 68 677 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 411.00 | 511.00 | 68 083 | graf |
SM PLYNÁRENSKÁ | 2 000.00 | 2 000.00 | 0 | 1 994.00 | 2 195.00 | 65 244 | graf |
AVIA | - | - | - | 24.00 | 47.00 | 62 844 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 557.00 | 1 900.00 | 62 626 | graf |
ZČ PLYNÁRENSKÁ | 2 593.00 | 2 729.00 | 0 | 2 177.00 | 2 392.00 | 61 006 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 129.00 | 150.00 | 59 818 | graf |
MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 143.00 | 150.00 | 58 297 | graf |
ČETRANS ÚSTÍ N.L. | - | - | - | 47.00 | 52.00 | 58 200 | graf |
VČ PLYNÁRENSKÁ | 3 150.00 | 3 150.00 | 0 | 2 450.00 | 2 785.00 | 58 082 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 87.00 | 102.00 | 56 828 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 203.00 | 223.00 | 56 588 | graf |
JČ PLYNÁRENSKÁ | 2 194.00 | 2 194.00 | 0 | 2 010.00 | 2 211.00 | 54 615 | graf |
XAVEROV | - | - | - | 74.00 | 83.00 | 53 469 | graf |
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 2 146.00 | 0 | 2 057.00 | 2 284.00 | 50 722 | graf |
VINIUM | - | - | - | 236.00 | 313.00 | 50 414 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 80.00 | 117.00 | 49 900 | graf |
TRANZA | - | - | - | 106.00 | 117.00 | 49 814 | graf |
HOTEL PANORAMA | - | - | - | 420.00 | 472.00 | 48 147 | graf |
SETUZA | 182.00 | 182.00 | 0 | 230.00 | 256.00 | 47 624 | graf |
DKF HOLDING | - | - | - | 5.00 | 7.00 | 46 929 | graf |
RAŠELINA | - | - | - | 210.00 | 281.00 | 45 960 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 766.00 | 850.00 | 43 791 | graf |
MANHATTAN IF | - | - | - | 1 150.00 | 1 201.00 | 39 832 | graf |
TARMAC SEVEROKÁMEN | 592.00 | 592.00 | 0 | 791.00 | 843.00 | 39 411 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 84.00 | 100.00 | 38 496 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 655.00 | 894.00 | 38 486 | graf |
FOSFA | - | - | - | 50.00 | 64.00 | 37 547 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 85.00 | 108.00 | 37 414 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 288.00 | 351.00 | 37 228 | graf |
PLIVA - LACHEMA | 496.00 | 547.00 | 0 | 490.00 | 684.00 | 35 632 | graf |
MILETA | - | - | - | 103.00 | 132.00 | 34 535 | graf |
TESLA JIHLAVA | - | - | - | 205.00 | 224.00 | 34 131 | graf |
BRISK TÁBOR | - | - | - | 351.00 | 396.00 | 33 809 | graf |
SČ PLYNÁRENSKÁ | 2 281.00 | 2 395.00 | 0 | 2 260.00 | 2 323.00 | 32 863 | graf |
SM VOD.A KAN.OVA | 420.00 | 420.00 | 0 | 605.00 | 670.00 | 32 638 | graf |
ZBROJOVKA BRNO | - | - | - | 13.00 | 17.00 | 31 840 | graf |
JLV | - | - | - | 332.00 | 369.00 | 31 724 | graf |
STAROROL.PORCELÁN | - | - | - | 123.00 | 166.00 | 31 144 | graf |
KDYNIUM | - | - | - | 1 741.00 | 1 975.00 | 29 147 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 200.00 | 235.00 | 29 062 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 387.00 | 478.00 | 29 036 | graf |
JIHOSTROJ | - | - | - | 35.00 | 48.00 | 26 342 | graf |
K-T-V INVEST | 310.00 | 320.00 | 640 | 339.00 | 365.00 | 25 992 | graf |
UNIPLET TŘEBÍČ | - | - | - | 150.00 | 207.00 | 25 657 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 401.00 | 440.00 | 24 964 | graf |
METRA BLANSKO | - | - | - | 32.00 | 37.00 | 24 416 | graf |
MOTOKOV INTER. | - | - | - | 207.00 | 240.00 | 24 275 | graf |
UNION BANKA | - | - | - | 930.00 | 1 000.00 | 24 180 | graf |
WIENERBERGER C.P. | - | - | - | 17.00 | 19.00 | 23 446 | graf |
DAKO-CZ | - | - | - | 91.00 | 220.00 | 23 325 | graf |
PANKRÁC | - | - | - | 325.00 | 440.00 | 23 083 | graf |
YTONG | - | - | - | 2 660.00 | 2 800.00 | 21 980 | graf |
ODKOLEK | - | - | - | 350.00 | 431.00 | 21 394 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 229.00 | 280.00 | 20 974 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 582.00 | 787.00 | 20 974 | graf |
TONAK | 25.00 | 25.00 | 0 | 25.00 | 31.00 | 19 866 | graf |
CONSUS IF | - | - | - | 41.00 | 47.00 | 19 796 | graf |
ŠMERAL BRNO | - | - | - | 85.00 | 90.00 | 19 704 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 502.00 | 845.00 | 19 176 | graf |
KOVOŠROT DĚČÍN | - | - | - | 230.00 | 300.00 | 18 236 | graf |
TEPLÁRNA PÍSEK | 276.00 | 276.00 | 0 | 329.00 | 396.00 | 18 133 | graf |
VLNAP | - | - | - | 60.00 | 93.00 | 17 084 | graf |
ATAS NÁCHOD | - | - | - | 255.00 | 290.00 | 16 949 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 131.00 | 168.00 | 16 877 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 333.00 | 445.00 | 16 636 | graf |
VULKAN | - | - | - | 171.00 | 221.00 | 16 393 | graf |
ČEDOK | - | - | - | 205.00 | 286.00 | 15 457 | graf |
INSPEKTA | - | - | - | 2 375.00 | 4 300.00 | 15 076 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 14 437 | graf |
VHOS | - | - | - | 800.00 | 902.00 | 13 702 | graf |
VOD.A KAN.PŘEROV | - | - | - | 228.00 | 330.00 | 13 561 | graf |
PLYNOSTAV PARDUB. | - | - | - | 125.00 | 130.00 | 13 494 | graf |
BELAGRA | - | - | - | 300.00 | 407.00 | 13 431 | graf |
PANKRÁC | - | - | - | 612.00 | 795.00 | 13 277 | graf |
ZZN POLABÍ | - | - | - | 30.00 | 34.00 | 12 525 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 172.00 | 181.00 | 12 313 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 744.00 | 1 100.00 | 11 740 | graf |
RAAB KARCH.STAVIVA | - | - | - | 79.00 | 97.00 | 11 619 | graf |
CIMEX KONCERN | - | - | - | 37.00 | 43.00 | 11 484 | graf |
SELGEN | - | - | - | 377.00 | 396.00 | 10 594 | graf |
SČ ARMATURKA | - | - | - | 120.00 | 150.00 | 10 300 | graf |
ŠKODA PRAHA | 85.00 | 120.00 | 426 | 111.00 | 183.00 | 9 653 | graf |
MUZO | - | - | - | 4 300.00 | 5 305.00 | 9 400 | graf |
CHEVAK CHEB | - | - | - | 180.00 | 200.00 | 9 000 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 571.00 | 653.00 | 8 917 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 126.00 | 160.00 | 7 826 | graf |
ŽOS NYMBURK | - | - | - | 33.00 | 50.00 | 7 738 | graf |
ZZN POMORAVÍ | - | - | - | 191.00 | 221.00 | 7 026 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 40.00 | 48.00 | 6 849 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 19.00 | 21.00 | 6 210 | graf |
GUMOTEX | - | - | - | 215.00 | 240.00 | 6 051 | graf |
VOD.A KAN.VSETÍN | - | - | - | 161.00 | 194.00 | 5 808 | graf |
VOD.A KAN.HODONÍN | - | - | - | 289.00 | 289.00 | 5 780 | graf |
OTAVA-PATRIA | - | - | - | 201.00 | 243.00 | 5 737 | graf |
HYPOTEČNÍ BANKA | - | - | - | 560.00 | 601.00 | 5 701 | graf |
MINERVA BOSKOVICE | - | - | - | 135.00 | 151.00 | 5 681 | graf |
DERMACOL | - | - | - | 271.00 | 376.00 | 5 668 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 502.00 | 570.00 | 5 601 | graf |
VODÁRENSKÁ | - | - | - | 488.00 | 501.00 | 4 950 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 190.00 | 202.00 | 4 834 | graf |
GEODEZIE BRNO | - | - | - | 340.00 | 470.00 | 4 553 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 170.00 | 1 170.00 | 3 510 | graf |
POŠT.TISK.CENIN | - | - | - | 919.00 | 1 270.00 | 3 510 | graf |
MJM LITOVEL | - | - | - | 163.00 | 223.00 | 3 410 | graf |
RUBÍN DYN.IF | - | - | - | 460.00 | 500.00 | 2 300 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 2 000 | graf |
FEZKO SERVIS | 137.00 | 137.00 | 0 | 150.00 | 151.00 | 1 962 | graf |
BIOPHARM VÚBVL | - | - | - | 830.00 | 922.00 | 1 664 | graf |
OTAVAN TŘEBOŇ | - | - | - | 48.00 | 49.00 | 1 536 | graf |
ČSKD - INTRANS | - | - | - | 50.00 | 55.00 | 1 015 | graf |
OHL ŽS | 515.00 | 817.00 | 515 | 621.00 | 811.00 | 775 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 99.00 | 100.00 | 700 | graf |
H.J. HEINZ CR/SR | - | - | - | 21.00 | 24.00 | 168 | graf |
RAPID | - | - | - | 3 200.00 | 3 400.00 | 0 | graf |
MASOKOMB.POLIČKA | - | - | - | 112.00 | 161.00 | 0 | graf |
UNIRELEX | - | - | - | - | - | 0 | graf |
ČESKÁ PRŮMYSLOVÁ | - | - | - | - | - | 0 | graf |
C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 141 375 292 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 143 864 898 | 10 000.00 | 10 000.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 777 329 461 | 8 005.00 | 10 000.00 | 0 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 4 895 373 087 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 67 044 900 | 8 001.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 99.00 | 99.00 | 0 | 970.00 | 970.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 60 668 220 | 10 000.00 | 10 000.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 290.00 | 320.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 404 855 102 | 10 000.00 | 10 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 20 281 874 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 30 457 609 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 338 047 847 | 10 000.00 | 10 000.00 | 0 | graf |
MOR.ZEM.HOLDING | - | - | - | - | - | 0 | graf |
DIMENSION | - | - | - | 50.00 | 50.00 | 0 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | - | - | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MORAVSKÁ PRŮM. | - | - | - | 50.00 | 50.00 | 0 | graf |
KAPITÁL HOLDING | - | - | - | 58.00 | 58.00 | 0 | graf |
INVEST.PODNIK.FOND | - | - | - | - | - | 0 | graf |
PRIVAT | - | - | - | - | - | 0 | graf |
JAN BECHER | - | - | - | 1 695.00 | 3 008.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
TYLEX LETOVICE | - | - | - | 108.00 | 120.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | 960.00 | 999.00 | 0 | graf |
STROJPLAST | - | - | - | 11.00 | 14.00 | 0 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 9 853 334 293 | 8 001.00 | 10 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 8 206 037 682 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 190 346 538 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 155 865 096 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 643 878 222 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 155 011 333 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 181 774 823 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 168 641 422 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 118 990 166 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 1 700 460 020 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 1 342 227 037 | 10 000.00 | 10 003.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 22 321 598 366 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 483 027 655 | 8 001.00 | 10 000.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 45 022 019 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 1 023 688 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 4 201 880 016 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 10 198 167 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 6 350 052 750 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 12 472 519 780 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 634 490 722 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 118 025 250 | 9 670.00 | 9 670.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 685 276 490 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 22 081 528 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 151 780 609 | 10 510.00 | 10 510.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 461 518 500 | 100 000.00 | 100 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 631 404 653 | 10 595.00 | 10 620.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 2 662 520 523 | 10 685.00 | 10 750.00 | 0 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 743 820 347 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 5 406 979 754 | 25 000.00 | 25 000.00 | 0 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 43 434 161 | 6 200.00 | 9 300.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 70 904 873 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 420 612 512 | 11 350.00 | 11 350.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 115 785 368 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 0 | - | - | - | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 133 330 958 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 221 718 264 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 30 320 400 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 4 352 541 277 | - | - | - | graf |
DŮM KULTURY MĚSTA | - | 0.00 | - | - | - | - | graf |
SČ ENERGETIKA | - | 0.00 | - | - | - | - | graf |
SM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
SM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
JM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
STŘČ ENERGETICKÁ | - | 0.00 | - | - | - | - | graf |
STŘČ ENERGETICKÁ | - | 0.00 | - | - | - | - | graf |
VČ ENERGETIKA H.K. | - | 0.00 | - | - | - | - | graf |
ZČ ENERGETIKA | - | 0.00 | - | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 35 868 550 | - | - | - | graf |
ČKA VAR/05 | - | 0.00 | - | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 421 343 283 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 120 267 074 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 231 219 861 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
04.05. 11:39 Akcie ČEZ (Mono, Akcie ČEZ)
04.05. 06:44 Koba vs. CZG - ziskovost a cena akcie (Šakal, Akcie ČEZ)
04.05. 05:55 Koba vs. CZG - ziskovost a cena akcie (pavelpetr, Akcie ČEZ)
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
03.05. 16:55 Fenyle nic ve zlém ... (Uhlo11, Akcie ČEZ)
03.05. 16:43 Komerčníková banka je nejlepší (Krušnohore, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?