Burza Praha souhrny dle akcií za měsíc 200209
Burza Praha souhrny dle akcií za měsíc 200209 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 74 287 330 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 724 154 688 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 10 063 711 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 558 853 194 | 100 000.00 | 100 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 309 294 139 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 146 345 819 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 168 766 702 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 19 832 756 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 853 154 721 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 600 000 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 10 000 000 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 394 932 008 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 091 373 144 | 25 000.00 | 25 000.00 | 0 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 426 246 879 | 8 700.00 | 12 800.00 | 645 900 | graf |
PHILIP MORRIS ČR A | 10 961.00 | 12 655.00 | 1 414 047 247 | 10 830.00 | 12 500.00 | 10 453 397 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 9 450.00 | 11 800.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 376 353 123 | 11 350.00 | 11 350.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 47 437 333 | 10 830.00 | 11 300.00 | 32 955 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 1 090 479 272 | 10 850.00 | 10 900.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 571 812 455 | 10 820.00 | 10 895.00 | 54 250 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 254 510 662 | 10 710.00 | 10 730.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 487 911 160 | 10 510.00 | 10 510.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 258 080 861 | 10 003.00 | 10 003.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 35 824 973 850 | 10 000.00 | 10 000.00 | 346 888 618 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 9 660 964 130 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 40 867 179 864 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 15 417 456 925 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 99 480 417 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 6 216 381 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 11 797 579 501 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 2 115 297 340 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 372 931 796 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 40 384 680 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 2 149 777 990 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 105.00 | 105.00 | 246 444 743 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 11 261 556 | 10 000.00 | 10 000.00 | 0 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 207 740 649 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 173 328 465 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 40 735 573 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 2 758 569 915 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 55 105 406 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 29 904 528 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 302 031 294 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 1 202 228 856 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 126 048 282 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 1 668 841 346 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 2 334 247 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 44 544 170 | 9 670.00 | 9 670.00 | 0 | graf |
MUZO | - | - | - | 8 003.00 | 9 589.00 | 9 589 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 6 590 000 | 7 750.00 | 7 750.00 | 0 | graf |
ČESKÁ POJIŠŤOVNA | 4 100.00 | 4 300.00 | 2 397 300 | 4 072.00 | 4 451.00 | 1 078 718 | graf |
PIVOVAR RADEGAST | 2 521.00 | 2 647.00 | 2 521 | 3 500.00 | 4 070.00 | 792 610 | graf |
ŽIVNOSTENSKÁ BANKA | 3 853.00 | 4 050.00 | 398 904 | 3 800.00 | 4 030.00 | 1 991 699 | graf |
MORAVSKÉ NAFT.DOLY | 3 069.00 | 3 399.00 | 12 276 | 3 405.00 | 3 725.00 | 962 531 | graf |
YTONG | - | - | - | 3 100.00 | 3 700.00 | 184 630 | graf |
VČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 2 702.00 | 3 690.00 | 88 360 | graf |
JM PLYNÁRENSKÁ | 3 200.00 | 3 200.00 | 0 | 3 030.00 | 3 339.00 | 101 482 | graf |
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 3 230.00 | 3 230.00 | 2 032 690 | graf |
SM PLYNÁRENSKÁ | 2 678.00 | 2 678.00 | 0 | 2 581.00 | 3 071.00 | 164 148 | graf |
ČECHOFRACHT | - | - | - | 2 740.00 | 3 067.00 | 400 650 | graf |
STČ PLYNÁRENSKÁ | 2 700.00 | 2 700.00 | 0 | 2 531.00 | 2 918.00 | 61 511 | graf |
IDEAL STANDARD | - | - | - | 2 335.00 | 2 910.00 | 34 320 | graf |
ZČ ENERGETIKA | 1 932.00 | 1 932.00 | 0 | 2 407.00 | 2 672.00 | 103 942 | graf |
JM ENERGETIKA | 2 194.00 | 2 194.00 | 0 | 2 309.00 | 2 625.00 | 472 341 | graf |
ZČ PLYNÁRENSKÁ | 2 593.00 | 2 593.00 | 0 | 2 327.00 | 2 589.00 | 43 736 | graf |
SČ PLYNÁRENSKÁ | 2 395.00 | 2 395.00 | 0 | 2 550.00 | 2 555.00 | 28 078 | graf |
Holcim (Česko) | 2 083.00 | 2 083.00 | 0 | 2 110.00 | 2 500.00 | 214 779 | graf |
PRAŽSKÁ ENERGETIKA | 1 545.00 | 1 545.00 | 0 | 1 848.00 | 2 330.00 | 1 915 774 | graf |
JČ PLYNÁRENSKÁ | 1 982.00 | 2 194.00 | 1 982 | 2 151.00 | 2 201.00 | 37 401 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 2 000.00 | 2 190.00 | 349 862 | graf |
JČ ENERGETIKA | 1 517.00 | 1 517.00 | 0 | 2 000.00 | 2 150.00 | 153 532 | graf |
KDYNIUM | - | - | - | 1 600.00 | 2 090.00 | 38 000 | graf |
KABLO ELEKTRO | 1 621.00 | 1 621.00 | 0 | 1 990.00 | 2 001.00 | 61 990 | graf |
RMS MEZZANINE | 1 900.00 | 1 900.00 | 0 | 1 824.00 | 2 000.00 | 50 101 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 900.00 | 1 900.00 | 76 000 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 719.00 | 1 900.00 | 86 143 | graf |
METALIMEX | 2 200.00 | 2 200.00 | 0 | 1 683.00 | 1 899.00 | 104 852 | graf |
ČKD PRAHA DIZ | - | - | - | 1 183.00 | 1 864.00 | 9 468 | graf |
CUKROVAR VRBÁTKY | - | - | - | 1 700.00 | 1 850.00 | 864 459 | graf |
VČ ENERGETIKA | 1 485.00 | 1 485.00 | 0 | 1 750.00 | 1 830.00 | 317 362 | graf |
SM ENERGETIKA | 1 543.00 | 1 543.00 | 0 | 1 740.00 | 1 805.00 | 137 172 | graf |
KOMERČNÍ BANKA | 1 586.00 | 1 814.00 | 5 445 137 158 | 1 588.00 | 1 803.00 | 20 105 060 | graf |
JUTA | 1 185.00 | 1 185.00 | 0 | 1 660.00 | 1 800.00 | 82 998 | graf |
SČ ENERGETIKA | 1 500.00 | 1 500.00 | 0 | 1 503.00 | 1 730.00 | 98 181 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 261.00 | 1 700.00 | 7 872 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 400.00 | 1 626.00 | 33 181 | graf |
STČ ENERGETICKÁ | 1 330.00 | 1 500.00 | 6 000 | 1 389.00 | 1 595.00 | 127 165 | graf |
MORAVSKOSLEZ. UPF | 1 570.00 | 1 570.00 | 0 | 1 480.00 | 1 541.00 | 223 820 | graf |
ČESKÝ UPF | 1 494.00 | 1 494.00 | 0 | 1 491.00 | 1 537.00 | 2 348 060 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 335.00 | 1 500.00 | 127 274 | graf |
IF BOHATSTVÍ | 1 400.00 | 1 485.00 | 3 081 710 | 1 431.00 | 1 480.00 | 2 491 186 | graf |
POŠT.TISK.CENIN | - | - | - | 1 293.00 | 1 461.00 | 11 246 | graf |
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 1 350.00 | 0 | 1 250.00 | 1 436.00 | 331 820 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 1 350.00 | 1 400.00 | 11 200 | graf |
IVAX - CR | 1 350.00 | 1 350.00 | 0 | 1 351.00 | 1 380.00 | 159 610 | graf |
OHL ŽS | 541.00 | 568.00 | 0 | 1 150.00 | 1 350.00 | 1 267 816 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 205.00 | 1 350.00 | 83 932 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 1 015.00 | 1 300.00 | 82 358 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 811.00 | 1 208.00 | 7 244 | graf |
MANHATTAN IF | - | - | - | 1 100.00 | 1 200.00 | 40 720 | graf |
IF OBCHODU | - | - | - | 1 107.00 | 1 135.00 | 1 784 174 | graf |
CZECH PROPERTY | - | - | - | 1 020.00 | 1 075.00 | 30 594 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 953.00 | 1 033.00 | 2 448 237 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 901.00 | 1 000.00 | 2 853 | graf |
UNITED ENERGY | 991.00 | 991.00 | 0 | 900.00 | 1 000.00 | 41 479 | graf |
PANKRÁC | - | - | - | 880.00 | 1 000.00 | 25 150 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNION BANKA | - | - | - | 970.00 | 970.00 | 0 | graf |
SUBTERRA | - | - | - | 772.00 | 965.00 | 148 153 | graf |
RENTIÉRSKÝ IF 1.IN | - | - | - | 903.00 | 959.00 | 4 919 451 | graf |
EUROVIA CS | 780.00 | 780.00 | 0 | 850.00 | 950.00 | 288 252 | graf |
TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 900.00 | 936.00 | 43 555 | graf |
PSVS | - | - | - | 880.00 | 924.00 | 29 043 | graf |
VHOS | - | - | - | 764.00 | 905.00 | 905 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 603.00 | 903.00 | 143 184 | graf |
SIGMIA | - | - | - | 900.00 | 900.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 601.00 | 900.00 | 731 280 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 700.00 | 899.00 | 20 992 | graf |
TARMAC SEVEROKÁMEN | 719.00 | 719.00 | 0 | 830.00 | 876.00 | 47 900 | graf |
BIOPHARM VÚBVL | - | - | - | 750.00 | 869.00 | 0 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 780.00 | 861.00 | 45 475 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 790.00 | 846.00 | 192 113 | graf |
NKT CABLES | 860.00 | 869.00 | 29 018 | 768.00 | 845.00 | 211 828 | graf |
VÍNO MIKULOV | - | - | - | 755.00 | 842.00 | 49 029 | graf |
SLADOVNA HODONICE | - | - | - | 542.00 | 833.00 | 52 239 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 778.00 | 830.00 | 3 320 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 715.00 | 820.00 | 68 938 | graf |
ON SEMICONDUCT. CR | - | - | - | 820.00 | 820.00 | 18 860 | graf |
NOWACO MRAZÍRNY | - | - | - | 706.00 | 800.00 | 953 178 | graf |
PANKRÁC | - | - | - | 510.00 | 760.00 | 67 500 | graf |
JÁCHYMOV PM | 617.00 | 617.00 | 0 | 682.00 | 725.00 | 69 115 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 685.00 | 717.00 | 4 889 | graf |
OBCHODNÍ SLADOVNY | 550.00 | 550.00 | 0 | 650.00 | 707.00 | 62 085 | graf |
SM VOD.A KAN.OVA | 441.00 | 441.00 | 0 | 601.00 | 700.00 | 456 946 | graf |
ČKD HRONOV | - | - | - | 496.00 | 671.00 | 8 052 | graf |
PLIVA - LACHEMA | 750.00 | 750.00 | 0 | 599.00 | 663.00 | 13 194 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 366.00 | 660.00 | 1 944 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 643.00 | 658.00 | 515 094 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 560.00 | 638.00 | 3 949 700 | graf |
FINOP HOLDING | 564.00 | 564.00 | 0 | 603.00 | 636.00 | 447 206 | graf |
HYPOTEČNÍ BANKA | - | - | - | 620.00 | 620.00 | 0 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
KOVOSVIT | - | - | - | 581.00 | 610.00 | 101 404 | graf |
MEDICAMENTA | - | - | - | 527.00 | 603.00 | 27 786 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 570.00 | 600.00 | 6 270 | graf |
GEODEZIE BRNO | - | - | - | 345.00 | 583.00 | 15 620 | graf |
ENERGOAQUA | 500.00 | 500.00 | 0 | 540.00 | 581.00 | 159 230 | graf |
BIOCEL | - | - | - | 528.00 | 580.00 | 633 330 | graf |
TEPLÁRNA STRAKON. | - | - | - | 567.00 | 578.00 | 21 591 | graf |
HOTEL FORUM PRAHA | - | - | - | 506.00 | 563.00 | 175 689 | graf |
LÁZNĚ TEPLICE V Č. | 326.00 | 326.00 | 0 | 465.00 | 549.00 | 336 083 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 530.00 | 546.00 | 40 998 | graf |
KOVOŠROT DĚČÍN | - | - | - | 495.00 | 533.00 | 0 | graf |
PRAZSKE SLUZBY | 551.00 | 579.00 | 0 | 458.00 | 530.00 | 71 647 | graf |
INTERHOTEL OLYMPIK | - | - | - | 476.00 | 528.00 | 42 940 | graf |
HOTEL PANORAMA | - | - | - | 503.00 | 513.00 | 39 158 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 417.00 | 511.00 | 43 453 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 351.00 | 480.00 | 58 551 | graf |
SMP CONSTRUCTION | - | - | - | 400.00 | 471.00 | 154 766 | graf |
DERMACOL | - | - | - | 428.00 | 470.00 | 940 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 390.00 | 465.00 | 1 395 | graf |
ZLATÝ IF KVANTO | 441.00 | 458.00 | 37 764 834 | 439.00 | 465.00 | 2 007 534 | graf |
ČESKÁ ZBROJOVKA | 371.00 | 371.00 | 863 320 | 420.00 | 460.00 | 659 199 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 321.00 | 451.00 | 593 065 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 360.00 | 3 450 | 367.00 | 445.00 | 38 224 | graf |
TŘINECKÉ ŽELEZÁRNY | 255.00 | 421.00 | 1 011 178 | 274.00 | 444.00 | 19 464 541 | graf |
SLEZAN FRÝDEK-MÍS. | 310.00 | 376.00 | 42 741 | 325.00 | 440.00 | 2 918 156 | graf |
RUBÍN DYN.IF | - | - | - | 354.00 | 438.00 | 17 940 | graf |
BRISK TÁBOR | - | - | - | 410.00 | 435.00 | 18 943 | graf |
GUMOTEX | - | - | - | 360.00 | 430.00 | 24 296 | graf |
VODÁRENSKÁ | - | - | - | 324.00 | 420.00 | 13 347 | graf |
JLV | - | - | - | 361.00 | 411.00 | 4 846 | graf |
PARAMO | 308.00 | 308.00 | 0 | 373.00 | 410.00 | 404 441 | graf |
TEPLÁRNA ÚSTÍ N.L. | 348.00 | 384.00 | 0 | 373.00 | 402.00 | 152 243 | graf |
ČEDOK | - | - | - | 301.00 | 396.00 | 99 176 | graf |
ODKOLEK | - | - | - | 305.00 | 389.00 | 18 341 | graf |
K-T-V INVEST | 320.00 | 320.00 | 0 | 350.00 | 385.00 | 9 454 | graf |
TEPLÁRNA PÍSEK | 369.00 | 369.00 | 0 | 320.00 | 385.00 | 7 560 | graf |
BMT | - | - | - | 240.00 | 369.00 | 9 510 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 350.00 | 365.00 | 31 593 | graf |
SEVEROČESKÉ DOLY | 368.00 | 368.00 | 0 | 329.00 | 363.00 | 757 868 | graf |
ČKD KUTNÁ HORA | - | - | - | 308.00 | 350.00 | 276 285 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
I.EPIC HOLDING | - | - | - | 306.00 | 340.00 | 39 022 | graf |
PIVOVAR V.POPOVICE | - | - | - | 275.00 | 340.00 | 293 529 | graf |
JÄKL KARVINÁ | - | - | - | 311.00 | 336.00 | 6 270 383 | graf |
MADETA | 180.00 | 180.00 | 0 | 261.00 | 336.00 | 47 523 | graf |
PLOMA | - | - | - | 271.00 | 336.00 | 35 765 | graf |
SETUZA | 210.00 | 210.00 | 0 | 281.00 | 328.00 | 31 207 | graf |
KAROSERIA | - | - | - | 299.00 | 325.00 | 36 912 | graf |
LE CYGNE SPORT.GR. | - | - | - | 300.00 | 324.00 | 15 604 | graf |
SELGEN | - | - | - | 312.00 | 320.00 | 3 441 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 153.00 | 316.00 | 7 503 | graf |
RAŠELINA | - | - | - | 291.00 | 312.00 | 16 180 | graf |
ATAS NÁCHOD | - | - | - | 312.00 | 312.00 | 19 039 | graf |
MOTORPAL | - | - | - | 200.00 | 309.00 | 134 756 | graf |
SILON | - | - | - | 274.00 | 307.00 | 19 964 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 245.00 | 303.00 | 49 958 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 253.00 | 294.00 | 506 | graf |
SOFTWARE 602 | - | - | - | 290.00 | 290.00 | 290 | graf |
STAVOSTROJ | - | - | - | 256.00 | 285.00 | 72 014 | graf |
VOD.A KAN.HODONÍN | - | - | - | 280.00 | 280.00 | 8 400 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 275.00 | 275.00 | 0 | graf |
O2 C.R. | 240.00 | 272.00 | 1 143 746 569 | 243.00 | 273.00 | 9 347 339 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 253.00 | 273.00 | 11 881 | graf |
ČESKÉ RADIOKOMUN. | 218.00 | 262.00 | 177 709 157 | 228.00 | 266.00 | 4 830 868 | graf |
SOKOLOVSKÁ UHELNÁ | 244.00 | 251.00 | 2 480 552 | 242.00 | 265.00 | 480 239 | graf |
ZZN POMORAVÍ | - | - | - | 237.00 | 265.00 | 3 318 | graf |
ELEKTROPORC.LOUNY | - | - | - | 243.00 | 261.00 | 13 764 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 150.00 | 260.00 | 8 232 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 187.00 | 252.00 | 4 433 | graf |
B.G.M. CAPITAL | - | - | - | 227.00 | 251.00 | 173 628 | graf |
MSA | - | - | - | 215.00 | 249.00 | 38 893 | graf |
ŽĎAS | 230.00 | 245.00 | 842 143 | 232.00 | 247.00 | 1 522 662 | graf |
OTAVA-PATRIA | - | - | - | 213.00 | 246.00 | 8 331 | graf |
STAROROL.PORCELÁN | - | - | - | 184.00 | 232.00 | 13 970 | graf |
MJM LITOVEL | - | - | - | 231.00 | 231.00 | 0 | graf |
CONCORDIA INV.IF | - | - | - | 214.00 | 230.00 | 88 350 | graf |
MOTOKOV INTER. | - | - | - | 197.00 | 230.00 | 110 850 | graf |
BELAGRA | - | - | - | 204.00 | 226.00 | 7 580 | graf |
FEZKO SERVIS | - | - | - | 200.00 | 220.00 | 420 | graf |
VULKAN | - | - | - | 195.00 | 214.00 | 65 342 | graf |
VOD.A KAN.PŘEROV | - | - | - | 156.00 | 210.00 | 2 320 | graf |
VOD.A KAN.VSETÍN | - | - | - | 189.00 | 210.00 | 8 858 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 161.00 | 204.00 | 135 623 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 182.00 | 200.00 | 21 070 | graf |
TESLA JIHLAVA | - | - | - | 187.00 | 200.00 | 22 178 | graf |
ŠKODA PRAHA | 120.00 | 120.00 | 0 | 158.00 | 200.00 | 19 566 | graf |
MINERVA BOSKOVICE | - | - | - | 164.00 | 199.00 | 103 781 | graf |
VOD.A KAN.ZLÍN | - | - | - | 169.00 | 198.00 | 8 107 | graf |
II.EPIC HOLDING | - | - | - | 153.00 | 192.00 | 34 360 | graf |
METROSTAV | 152.00 | 170.00 | 12 311 107 | 155.00 | 190.00 | 618 862 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 138.00 | 187.00 | 12 820 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 160.00 | 184.00 | 1 377 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 139.00 | 175.00 | 4 615 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 109.00 | 174.00 | 1 894 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 146.00 | 174.00 | 15 007 | graf |
CHEVAK CHEB | - | - | - | 135.00 | 167.00 | 1 096 | graf |
UNIPLET TŘEBÍČ | - | - | - | 150.00 | 165.00 | 28 515 | graf |
PRIOR ČR | - | - | - | 130.00 | 150.00 | 66 389 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 110.00 | 149.00 | 93 794 | graf |
OSTROJ | - | - | - | 123.00 | 148.00 | 348 277 | graf |
SFINX | - | - | - | 93.00 | 147.00 | 2 194 | graf |
B.G.M. HOLDING | - | - | - | 109.00 | 144.00 | 156 033 | graf |
MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 124.00 | 142.00 | 40 115 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 110.00 | 142.00 | 680 075 | graf |
JUNIORSKÝ UPF | - | - | - | 141.00 | 141.00 | 9 088 237 | graf |
PLYNOSTAV PARDUB. | - | - | - | 134.00 | 140.00 | 22 278 | graf |
SPOLEK CH.HUT.VÝR. | 100.00 | 115.00 | 4 500 | 110.00 | 125.00 | 199 669 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 112.00 | 122.00 | 27 742 | graf |
TRANZA | - | - | - | 117.00 | 121.00 | 77 392 | graf |
ETA | 106.00 | 106.00 | 0 | 111.00 | 120.00 | 21 943 | graf |
ZLATÝ UPF | - | - | - | 118.00 | 119.00 | 5 218 182 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 75.00 | 116.00 | 11 834 | graf |
TYLEX LETOVICE | - | - | - | 105.00 | 115.00 | 9 931 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 89.00 | 113.00 | 261 718 | graf |
RAAB KARCH.STAVIVA | - | - | - | 92.00 | 110.00 | 72 031 | graf |
SČ ARMATURKA | - | - | - | 110.00 | 110.00 | 4 955 | graf |
UNITED ENERGY | - | - | - | 101.00 | 110.00 | 101 308 | graf |
CIMEX KONCERN | - | - | - | 99.00 | 108.00 | 67 304 | graf |
OKD | 80.00 | 84.00 | 0 | 96.00 | 107.00 | 587 808 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 101.00 | 105.00 | 10 395 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 86.00 | 105.00 | 12 928 | graf |
TOMA | 90.00 | 90.00 | 1 260 | 91.00 | 100.00 | 132 474 | graf |
AKRO OPF GLOBAL. | - | - | - | 89.00 | 99.00 | 721 768 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 81.00 | 95.00 | 24 446 | graf |
ČEZ | 92.00 | 97.00 | 2 007 107 060 | 91.00 | 95.00 | 10 449 130 | graf |
MILETA | - | - | - | 64.00 | 93.00 | 7 071 | graf |
ŠMERAL BRNO | - | - | - | 83.00 | 93.00 | 14 534 | graf |
VET ASSETS | 65.00 | 71.00 | 1 278 | 76.00 | 85.00 | 59 660 | graf |
ALIACHEM | 72.00 | 75.00 | 0 | 72.00 | 76.00 | 48 928 | graf |
ČMD | 42.00 | 44.00 | 378 | 64.00 | 75.00 | 395 921 | graf |
AKRO OPF PROG.SPOL | - | - | - | 66.00 | 74.00 | 58 218 | graf |
VLNAP | - | - | - | 60.00 | 73.00 | 10 148 | graf |
SPOLANA | 53.00 | 53.00 | 0 | 65.00 | 72.00 | 22 951 | graf |
APOLLÓN HOLDING | 68.00 | 68.00 | 0 | 63.00 | 72.00 | 659 757 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 53.00 | 70.00 | 4 350 | graf |
ARCELORMITTAL | 44.00 | 65.00 | 189 829 | 49.00 | 69.00 | 977 365 | graf |
KAPITÁL HOLDING | - | - | - | 66.00 | 67.00 | 0 | graf |
ŽOS NYMBURK | - | - | - | 59.00 | 65.00 | 13 851 | graf |
FOSFA | - | - | - | 45.00 | 65.00 | 8 640 | graf |
OTAVAN TŘEBOŇ | - | - | - | 52.00 | 64.00 | 1 088 | graf |
PRAŽSKÉ PIVOVARY | 26.00 | 26.00 | 0 | 37.00 | 56.00 | 89 820 | graf |
TESLA KARLÍN | - | - | - | 48.00 | 56.00 | 11 468 | graf |
ČETRANS ÚSTÍ N.L. | - | - | - | 40.00 | 54.00 | 64 734 | graf |
JIHOSTROJ | - | - | - | 50.00 | 52.00 | 11 060 | graf |
CONSUS IF | - | - | - | 46.00 | 52.00 | 51 727 | graf |
DIMENSION | - | - | - | 50.00 | 50.00 | 5 010 | graf |
MORAVSKÁ PRŮM. | - | - | - | 50.00 | 50.00 | 0 | graf |
TEPNA | - | - | - | 45.00 | 50.00 | 750 | graf |
ČSKD - INTRANS | - | - | - | 43.00 | 50.00 | 0 | graf |
TATRA | 37.00 | 55.00 | 10 585 | 43.00 | 47.00 | 305 066 | graf |
ZZN POLABÍ | - | - | - | 26.00 | 41.00 | 25 190 | graf |
METRA BLANSKO | - | - | - | 34.00 | 37.00 | 10 850 | graf |
UNIPETROL | 30.00 | 37.00 | 203 606 377 | 31.00 | 36.00 | 8 353 420 | graf |
CIMEX KONCERN | - | - | - | 32.00 | 34.00 | 2 688 | graf |
TONAK | - | - | - | 25.00 | 30.00 | 8 277 | graf |
AVIA | - | - | - | 16.00 | 27.00 | 9 396 | graf |
H.J. HEINZ CR/SR | - | - | - | 22.00 | 24.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 19.00 | 22.00 | 227 443 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 18.00 | 19.00 | 4 360 | graf |
ZBROJOVKA BRNO | - | - | - | 14.00 | 14.00 | 364 | graf |
STROJPLAST | - | - | - | 10.00 | 10.00 | 0 | graf |
VÍTKOVICE | - | - | - | 8.00 | 10.00 | 930 118 | graf |
SG - INDUSTRY | - | - | - | 7.00 | 8.00 | 51 486 | graf |
ALIACHEM | 7.00 | 7.00 | 0 | 7.00 | 8.00 | 43 837 | graf |
DKF HOLDING | - | - | - | 6.00 | 6.00 | 14 930 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 21 606 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 319 219 033 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 935 549 790 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 201 373 117 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 9 925 406 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 939 097 839 | - | - | - | graf |
SČ PLYNÁRENSKÁ | - | 0.00 | - | - | - | - | graf |
ERSTE GROUP BANK A | - | 0.00 | - | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
INVEST.PODNIK.FOND | - | - | - | - | - | 0 | graf |
PRIVAT | - | - | - | - | - | 0 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | - | - | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 369 568 605 | - | - | - | graf |
TRANSAKTA | - | - | - | - | - | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
UNIRELEX | - | - | - | - | - | 0 | graf |
ČESKÁ PRŮMYSLOVÁ | - | - | - | - | - | 0 | graf |
C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
STOCK PLZEŇ | 9 400.00 | 9 400.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
04.05. 11:39 Akcie ČEZ (Mono, Akcie ČEZ)
04.05. 06:44 Koba vs. CZG - ziskovost a cena akcie (Šakal, Akcie ČEZ)
04.05. 05:55 Koba vs. CZG - ziskovost a cena akcie (pavelpetr, Akcie ČEZ)
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
03.05. 16:55 Fenyle nic ve zlém ... (Uhlo11, Akcie ČEZ)
03.05. 16:43 Komerčníková banka je nejlepší (Krušnohore, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?